Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-09 00:00:00.000 313 21262.10 496.73 43119.52 48079.17 2021-11-09 00:00:01.000 313 21262.08 496.72 43119.54 48079.22 2021-11-09 00:00:02.000 313 21262.08 496.69 43119.57 48079.27 2021-11-09 00:00:03.000 313 21262.08 496.69 43119.54 48079.20 2021-11-09 00:00:04.000 313 21262.09 496.69 43119.56 48079.26 2021-11-09 00:00:05.000 313 21262.07 496.67 43119.57 48079.30 2021-11-09 00:00:06.000 313 21262.06 496.67 43119.54 48079.16 2021-11-09 00:00:07.000 313 21262.07 496.65 43119.58 48079.27 2021-11-09 00:00:08.000 313 21262.05 496.62 43119.57 48079.23 2021-11-09 00:00:09.000 313 21262.06 496.62 43119.54 48079.24 2021-11-09 00:00:10.000 313 21262.06 496.60 43119.56 48079.25 2021-11-09 00:00:11.000 313 21262.00 496.59 43119.56 48079.20 2021-11-09 00:00:12.000 313 21261.98 496.60 43119.58 48079.30 2021-11-09 00:00:13.000 313 21261.98 496.58 43119.57 48079.16 2021-11-09 00:00:14.000 313 21261.94 496.56 43119.59 48079.30 2021-11-09 00:00:15.000 313 21261.93 496.55 43119.58 48079.15 2021-11-09 00:00:16.000 313 21261.94 496.55 43119.60 48079.22 2021-11-09 00:00:17.000 313 21261.92 496.55 43119.60 48079.23 2021-11-09 00:00:18.000 313 21261.91 496.55 43119.61 48079.20 2021-11-09 00:00:19.000 313 21261.90 496.56 43119.59 48079.20 2021-11-09 00:00:20.000 313 21261.89 496.56 43119.58 48079.21 2021-11-09 00:00:21.000 313 21261.87 496.56 43119.57 48079.15 2021-11-09 00:00:22.000 313 21261.84 496.54 43119.55 48079.12 2021-11-09 00:00:23.000 313 21261.82 496.56 43119.57 48079.25 2021-11-09 00:00:24.000 313 21261.81 496.57 43119.59 48079.11 2021-11-09 00:00:25.000 313 21261.80 496.58 43119.60 48079.16 2021-11-09 00:00:26.000 313 21261.77 496.57 43119.58 48079.17 2021-11-09 00:00:27.000 313 21261.74 496.59 43119.55 48079.10 2021-11-09 00:00:28.000 313 21261.72 496.60 43119.56 48079.18 2021-11-09 00:00:29.000 313 21261.73 496.57 43119.58 48079.06 2021-11-09 00:00:30.000 313 21261.73 496.57 43119.57 48079.13 2021-11-09 00:00:31.000 313 21261.68 496.60 43119.57 48079.06 2021-11-09 00:00:32.000 313 21261.66 496.61 43119.57 48079.12 2021-11-09 00:00:33.000 313 21261.64 496.62 43119.56 48079.08 2021-11-09 00:00:34.000 313 21261.61 496.64 43119.56 48078.98 2021-11-09 00:00:35.000 313 21261.57 496.62 43119.58 48079.07 2021-11-09 00:00:36.000 313 21261.59 496.64 43119.56 48079.02 2021-11-09 00:00:37.000 313 21261.55 496.64 43119.57 48079.03 2021-11-09 00:00:38.000 313 21261.53 496.67 43119.57 48079.00 2021-11-09 00:00:39.000 313 21261.56 496.67 43119.54 48079.03 2021-11-09 00:00:40.000 313 21261.52 496.63 43119.58 48078.96 2021-11-09 00:00:41.000 313 21261.49 496.66 43119.57 48079.05 2021-11-09 00:00:42.000 313 21261.49 496.66 43119.58 48078.96 2021-11-09 00:00:43.000 313 21261.49 496.68 43119.57 48079.06 2021-11-09 00:00:44.000 313 21261.49 496.66 43119.60 48078.92 2021-11-09 00:00:45.000 313 21261.49 496.67 43119.60 48079.04 2021-11-09 00:00:46.000 313 21261.47 496.67 43119.59 48078.92 2021-11-09 00:00:47.000 313 21261.45 496.68 43119.56 48079.00 2021-11-09 00:00:48.000 313 21261.43 496.69 43119.54 48078.90 2021-11-09 00:00:49.000 313 21261.40 496.72 43119.53 48078.96 2021-11-09 00:00:50.000 313 21261.37 496.76 43119.52 48078.96 2021-11-09 00:00:51.000 313 21261.36 496.79 43119.51 48078.90 2021-11-09 00:00:52.000 313 21261.37 496.79 43119.52 48078.89 2021-11-09 00:00:53.000 313 21261.38 496.81 43119.50 48078.92 2021-11-09 00:00:54.000 313 21261.33 496.86 43119.50 48078.84 2021-11-09 00:00:55.000 313 21261.30 496.86 43119.46 48078.91 2021-11-09 00:00:56.000 313 21261.29 496.85 43119.48 48078.80 2021-11-09 00:00:57.000 313 21261.28 496.85 43119.46 48078.89 2021-11-09 00:00:58.000 313 21261.25 496.83 43119.45 48078.78 2021-11-09 00:00:59.000 313 21261.25 496.86 43119.44 48078.81 2021-11-09 00:01:00.000 313 21261.21 496.86 43119.45 48078.86 2021-11-09 00:01:01.000 313 21261.18 496.89 43119.48 48078.73 2021-11-09 00:01:02.000 313 21261.18 496.91 43119.49 48078.83 2021-11-09 00:01:03.000 313 21261.14 496.91 43119.44 48078.73 2021-11-09 00:01:04.000 313 21261.11 496.92 43119.45 48078.76 2021-11-09 00:01:05.000 313 21261.07 496.92 43119.43 48078.72 2021-11-09 00:01:06.000 313 21261.08 496.91 43119.41 48078.71 2021-11-09 00:01:07.000 313 21261.04 496.95 43119.40 48078.71 2021-11-09 00:01:08.000 313 21261.03 496.94 43119.38 48078.61 2021-11-09 00:01:09.000 313 21261.00 496.94 43119.40 48078.68 2021-11-09 00:01:10.000 313 21260.97 496.92 43119.40 48078.66 2021-11-09 00:01:11.000 313 21260.93 496.96 43119.35 48078.54 2021-11-09 00:01:12.000 313 21260.90 496.97 43119.34 48078.58 2021-11-09 00:01:13.000 313 21260.87 497.01 43119.34 48078.64 2021-11-09 00:01:14.000 313 21260.83 497.00 43119.35 48078.50 2021-11-09 00:01:15.000 313 21260.81 497.00 43119.34 48078.60 2021-11-09 00:01:16.000 313 21260.78 497.02 43119.33 48078.45 2021-11-09 00:01:17.000 313 21260.80 497.04 43119.33 48078.53 2021-11-09 00:01:18.000 313 21260.79 497.08 43119.29 48078.48 2021-11-09 00:01:19.000 313 21260.77 497.08 43119.30 48078.41 2021-11-09 00:01:20.000 313 21260.76 497.06 43119.29 48078.46 2021-11-09 00:01:21.000 313 21260.75 497.06 43119.29 48078.42 2021-11-09 00:01:22.000 313 21260.76 497.06 43119.28 48078.48 2021-11-09 00:01:23.000 313 21260.75 497.04 43119.32 48078.44 2021-11-09 00:01:24.000 313 21260.71 497.06 43119.29 48078.37 2021-11-09 00:01:25.000 313 21260.70 497.09 43119.30 48078.39 2021-11-09 00:01:26.000 313 21260.71 497.10 43119.28 48078.49 2021-11-09 00:01:27.000 313 21260.71 497.11 43119.26 48078.31 2021-11-09 00:01:28.000 313 21260.74 497.12 43119.25 48078.38 2021-11-09 00:01:29.000 313 21260.70 497.13 43119.26 48078.41 2021-11-09 00:01:30.000 313 21260.69 497.14 43119.27 48078.37 2021-11-09 00:01:31.000 313 21260.69 497.13 43119.25 48078.31 2021-11-09 00:01:32.000 313 21260.68 497.13 43119.26 48078.36 2021-11-09 00:01:33.000 313 21260.68 497.10 43119.27 48078.32 2021-11-09 00:01:34.000 313 21260.71 497.13 43119.29 48078.36 2021-11-09 00:01:35.000 313 21260.73 497.15 43119.28 48078.38 2021-11-09 00:01:36.000 313 21260.71 497.13 43119.26 48078.34 2021-11-09 00:01:37.000 313 21260.71 497.10 43119.24 48078.38 2021-11-09 00:01:38.000 313 21260.73 497.11 43119.25 48078.33 2021-11-09 00:01:39.000 313 21260.73 497.12 43119.26 48078.38 2021-11-09 00:01:40.000 313 21260.72 497.13 43119.26 48078.36 2021-11-09 00:01:41.000 313 21260.77 497.09 43119.27 48078.37 2021-11-09 00:01:42.000 313 21260.86 497.01 43119.31 48078.47 2021-11-09 00:01:43.000 313 21260.96 496.88 43119.38 48078.49 2021-11-09 00:01:44.000 313 21261.02 496.82 43119.44 48078.51 2021-11-09 00:01:45.000 313 21260.99 496.84 43119.48 48078.74 2021-11-09 00:01:46.000 313 21261.03 496.85 43119.49 48078.68 2021-11-09 00:01:47.000 313 21261.01 496.86 43119.50 48078.64 2021-11-09 00:01:48.000 313 21261.01 496.87 43119.49 48078.72 2021-11-09 00:01:49.000 313 21261.00 496.91 43119.48 48078.73 2021-11-09 00:01:50.000 313 21260.99 496.95 43119.47 48078.69 2021-11-09 00:01:51.000 313 21261.00 496.97 43119.49 48078.75 2021-11-09 00:01:52.000 313 21260.99 496.96 43119.51 48078.67 2021-11-09 00:01:53.000 313 21260.95 496.97 43119.47 48078.65 2021-11-09 00:01:54.000 313 21260.91 496.99 43119.44 48078.77 2021-11-09 00:01:55.000 313 21260.91 496.98 43119.45 48078.68 2021-11-09 00:01:56.000 313 21260.89 496.99 43119.48 48078.57 2021-11-09 00:01:57.000 313 21260.89 497.00 43119.47 48078.65 2021-11-09 00:01:58.000 313 21260.88 497.02 43119.44 48078.63 2021-11-09 00:01:59.000 313 21260.85 497.08 43119.41 48078.57 2021-11-09 00:02:00.000 313 21260.84 497.09 43119.41 48078.57 2021-11-09 00:02:01.000 313 21260.83 497.08 43119.41 48078.54 2021-11-09 00:02:02.000 313 21260.79 497.12 43119.39 48078.50 2021-11-09 00:02:03.000 313 21260.75 497.11 43119.40 48078.56 2021-11-09 00:02:04.000 313 21260.74 497.10 43119.36 48078.46 2021-11-09 00:02:05.000 313 21260.72 497.14 43119.35 48078.55 2021-11-09 00:02:06.000 313 21260.72 497.10 43119.36 48078.41 2021-11-09 00:02:07.000 313 21260.72 497.11 43119.35 48078.54 2021-11-09 00:02:08.000 313 21260.69 497.14 43119.31 48078.49 2021-11-09 00:02:09.000 313 21260.69 497.15 43119.32 48078.39 2021-11-09 00:02:10.000 313 21260.69 497.16 43119.33 48078.51 2021-11-09 00:02:11.000 313 21260.68 497.15 43119.31 48078.43 2021-11-09 00:02:12.000 313 21260.66 497.13 43119.30 48078.39 2021-11-09 00:02:13.000 313 21260.63 497.11 43119.33 48078.45 2021-11-09 00:02:14.000 313 21260.67 497.10 43119.30 48078.48 2021-11-09 00:02:15.000 313 21260.66 497.10 43119.29 48078.43 2021-11-09 00:02:16.000 313 21260.62 497.12 43119.33 48078.45 2021-11-09 00:02:17.000 313 21260.60 497.12 43119.33 48078.43 2021-11-09 00:02:18.000 313 21260.62 497.11 43119.32 48078.45 2021-11-09 00:02:19.000 313 21260.62 497.11 43119.35 48078.41 2021-11-09 00:02:20.000 313 21260.60 497.13 43119.35 48078.42 2021-11-09 00:02:21.000 313 21260.57 497.16 43119.31 48078.36 2021-11-09 00:02:22.000 313 21260.59 497.15 43119.31 48078.42 2021-11-09 00:02:23.000 313 21260.56 497.15 43119.30 48078.31 2021-11-09 00:02:24.000 313 21260.55 497.14 43119.29 48078.41 2021-11-09 00:02:25.000 313 21260.52 497.12 43119.29 48078.37 2021-11-09 00:02:26.000 313 21260.50 497.14 43119.31 48078.30 2021-11-09 00:02:27.000 313 21260.47 497.15 43119.28 48078.42 2021-11-09 00:02:28.000 313 21260.52 497.14 43119.30 48078.30 2021-11-09 00:02:29.000 313 21260.52 497.17 43119.29 48078.37 2021-11-09 00:02:30.000 313 21260.52 497.18 43119.26 48078.28 2021-11-09 00:02:31.000 313 21260.52 497.16 43119.27 48078.31 2021-11-09 00:02:32.000 313 21260.48 497.15 43119.21 48078.37 2021-11-09 00:02:33.000 313 21260.46 497.16 43119.23 48078.30 2021-11-09 00:02:34.000 313 21260.45 497.18 43119.23 48078.22 2021-11-09 00:02:35.000 313 21260.44 497.17 43119.21 48078.33 2021-11-09 00:02:36.000 313 21260.40 497.15 43119.23 48078.24 2021-11-09 00:02:37.000 313 21260.39 497.17 43119.23 48078.21 2021-11-09 00:02:38.000 313 21260.39 497.17 43119.23 48078.24 2021-11-09 00:02:39.000 313 21260.41 497.16 43119.23 48078.27 2021-11-09 00:02:40.000 313 21260.43 497.13 43119.25 48078.21 2021-11-09 00:02:41.000 313 21260.38 497.15 43119.28 48078.25 2021-11-09 00:02:42.000 313 21260.34 497.20 43119.27 48078.23 2021-11-09 00:02:43.000 313 21260.32 497.19 43119.21 48078.24 2021-11-09 00:02:44.000 313 21260.34 497.17 43119.22 48078.22 2021-11-09 00:02:45.000 313 21260.29 497.17 43119.23 48078.17 2021-11-09 00:02:46.000 313 21260.27 497.17 43119.24 48078.19 2021-11-09 00:02:47.000 313 21260.26 497.20 43119.22 48078.16 2021-11-09 00:02:48.000 313 21260.25 497.18 43119.22 48078.19 2021-11-09 00:02:49.000 313 21260.23 497.17 43119.25 48078.15 2021-11-09 00:02:50.000 313 21260.21 497.18 43119.22 48078.11 2021-11-09 00:02:51.000 313 21260.22 497.18 43119.21 48078.11 2021-11-09 00:02:52.000 313 21260.18 497.16 43119.25 48078.19 2021-11-09 00:02:53.000 313 21260.18 497.14 43119.26 48078.05 2021-11-09 00:02:54.000 313 21260.18 497.13 43119.25 48078.09 2021-11-09 00:02:55.000 313 21260.15 497.14 43119.26 48078.19 2021-11-09 00:02:56.000 313 21260.15 497.13 43119.26 48078.13 2021-11-09 00:02:57.000 313 21260.12 497.12 43119.26 48078.04 2021-11-09 00:02:58.000 313 21260.09 497.13 43119.24 48078.11 2021-11-09 00:02:59.000 313 21260.09 497.12 43119.24 48078.12 2021-11-09 00:03:00.000 313 21260.09 497.10 43119.26 48078.06 2021-11-09 00:03:01.000 313 21260.09 497.10 43119.28 48078.10 2021-11-09 00:03:02.000 313 21260.11 497.09 43119.28 48078.14 2021-11-09 00:03:03.000 313 21260.09 497.08 43119.27 48078.08 2021-11-09 00:03:04.000 313 21260.06 497.09 43119.25 48078.12 2021-11-09 00:03:05.000 313 21260.06 497.06 43119.29 48078.09 2021-11-09 00:03:06.000 313 21260.06 497.06 43119.26 48078.10 2021-11-09 00:03:07.000 313 21260.00 497.08 43119.27 48078.08 2021-11-09 00:03:08.000 313 21259.99 497.08 43119.31 48078.07 2021-11-09 00:03:09.000 313 21260.00 497.07 43119.34 48078.11 2021-11-09 00:03:10.000 313 21260.01 497.08 43119.33 48078.07 2021-11-09 00:03:11.000 313 21260.02 497.07 43119.32 48078.14 2021-11-09 00:03:12.000 313 21260.02 497.04 43119.33 48078.06 2021-11-09 00:03:13.000 313 21260.05 497.03 43119.32 48078.10 2021-11-09 00:03:14.000 313 21260.03 497.05 43119.33 48078.18 2021-11-09 00:03:15.000 313 21260.05 497.07 43119.36 48078.14 2021-11-09 00:03:16.000 313 21260.05 497.04 43119.35 48078.03 2021-11-09 00:03:17.000 313 21260.03 497.03 43119.34 48078.12 2021-11-09 00:03:18.000 313 21260.03 497.03 43119.35 48078.18 2021-11-09 00:03:19.000 313 21259.99 497.05 43119.34 48078.03 2021-11-09 00:03:20.000 313 21259.96 497.06 43119.35 48078.09 2021-11-09 00:03:21.000 313 21259.93 497.07 43119.34 48078.17 2021-11-09 00:03:22.000 313 21259.92 497.08 43119.34 48078.09 2021-11-09 00:03:23.000 313 21259.91 497.04 43119.38 48078.10 2021-11-09 00:03:24.000 313 21259.91 497.05 43119.37 48078.12 2021-11-09 00:03:25.000 313 21259.91 497.08 43119.39 48078.11 2021-11-09 00:03:26.000 313 21259.90 497.08 43119.39 48078.10 2021-11-09 00:03:27.000 313 21259.90 497.09 43119.38 48078.12 2021-11-09 00:03:28.000 313 21259.89 497.07 43119.39 48078.05 2021-11-09 00:03:29.000 313 21259.88 497.08 43119.41 48078.10 2021-11-09 00:03:30.000 313 21259.89 497.05 43119.40 48078.14 2021-11-09 00:03:31.000 313 21259.89 497.04 43119.39 48078.12 2021-11-09 00:03:32.000 313 21259.87 497.05 43119.40 48078.02 2021-11-09 00:03:33.000 313 21259.88 497.07 43119.41 48078.15 2021-11-09 00:03:34.000 313 21259.86 497.07 43119.38 48078.16 2021-11-09 00:03:35.000 313 21259.86 497.06 43119.36 48078.01 2021-11-09 00:03:36.000 313 21259.82 497.07 43119.34 48078.07 2021-11-09 00:03:37.000 313 21259.79 497.08 43119.35 48078.17 2021-11-09 00:03:38.000 313 21259.79 497.10 43119.36 48078.01 2021-11-09 00:03:39.000 313 21259.81 497.09 43119.38 48078.14 2021-11-09 00:03:40.000 313 21259.80 497.08 43119.41 48078.01 2021-11-09 00:03:41.000 313 21259.82 497.08 43119.41 48078.13 2021-11-09 00:03:42.000 313 21259.77 497.10 43119.42 48078.11 2021-11-09 00:03:43.000 313 21259.78 497.09 43119.42 48077.98 2021-11-09 00:03:44.000 313 21259.77 497.12 43119.41 48078.10 2021-11-09 00:03:45.000 313 21259.73 497.12 43119.42 48078.05 2021-11-09 00:03:46.000 313 21259.74 497.11 43119.39 48077.98 2021-11-09 00:03:47.000 313 21259.73 497.08 43119.39 48077.99 2021-11-09 00:03:48.000 313 21259.76 497.01 43119.40 48078.07 2021-11-09 00:03:49.000 313 21259.79 496.95 43119.43 48078.02 2021-11-09 00:03:50.000 313 21259.83 496.88 43119.49 48078.18 2021-11-09 00:03:51.000 313 21259.86 496.85 43119.55 48078.16 2021-11-09 00:03:52.000 313 21259.88 496.82 43119.60 48078.30 2021-11-09 00:03:53.000 313 21259.91 496.81 43119.63 48078.32 2021-11-09 00:03:54.000 313 21259.94 496.82 43119.66 48078.32 2021-11-09 00:03:55.000 313 21259.94 496.84 43119.67 48078.38 2021-11-09 00:03:56.000 313 21259.97 496.85 43119.70 48078.40 2021-11-09 00:03:57.000 313 21259.95 496.84 43119.72 48078.39 2021-11-09 00:03:58.000 313 21259.94 496.83 43119.72 48078.39 2021-11-09 00:03:59.000 313 21259.93 496.83 43119.74 48078.41 2021-11-09 00:04:00.000 313 21259.92 496.83 43119.72 48078.33 2021-11-09 00:04:01.000 313 21259.94 496.84 43119.71 48078.48 2021-11-09 00:04:02.000 313 21259.93 496.87 43119.71 48078.35 2021-11-09 00:04:03.000 313 21259.85 496.91 43119.70 48078.37 2021-11-09 00:04:04.000 313 21259.79 496.96 43119.66 48078.45 2021-11-09 00:04:05.000 313 21259.72 497.02 43119.63 48078.31 2021-11-09 00:04:06.000 313 21259.68 497.05 43119.61 48078.19 2021-11-09 00:04:07.000 313 21259.66 497.02 43119.58 48078.20 2021-11-09 00:04:08.000 313 21259.65 497.02 43119.58 48078.23 2021-11-09 00:04:09.000 313 21259.59 497.05 43119.59 48078.10 2021-11-09 00:04:10.000 313 21259.60 497.03 43119.59 48078.13 2021-11-09 00:04:11.000 313 21259.56 497.04 43119.55 48078.10 2021-11-09 00:04:12.000 313 21259.57 497.01 43119.53 48078.09 2021-11-09 00:04:13.000 313 21259.55 497.02 43119.52 48078.12 2021-11-09 00:04:14.000 313 21259.55 497.01 43119.54 48078.10 2021-11-09 00:04:15.000 313 21259.55 497.00 43119.55 48078.07 2021-11-09 00:04:16.000 313 21259.54 497.01 43119.53 48078.10 2021-11-09 00:04:17.000 313 21259.54 497.01 43119.53 48078.06 2021-11-09 00:04:18.000 313 21259.50 497.03 43119.54 48078.02 2021-11-09 00:04:19.000 313 21259.47 497.02 43119.53 48078.01 2021-11-09 00:04:20.000 313 21259.49 497.02 43119.54 48078.11 2021-11-09 00:04:21.000 313 21259.47 497.01 43119.54 48078.07 2021-11-09 00:04:22.000 313 21259.42 497.03 43119.54 48077.97 2021-11-09 00:04:23.000 313 21259.42 497.02 43119.56 48078.10 2021-11-09 00:04:24.000 313 21259.42 497.00 43119.56 48078.07 2021-11-09 00:04:25.000 313 21259.42 496.98 43119.61 48077.96 2021-11-09 00:04:26.000 313 21259.38 496.97 43119.60 48078.02 2021-11-09 00:04:27.000 313 21259.38 496.95 43119.59 48078.09 2021-11-09 00:04:28.000 313 21259.38 496.96 43119.60 48078.01 2021-11-09 00:04:29.000 313 21259.38 496.98 43119.62 48078.10 2021-11-09 00:04:30.000 313 21259.36 497.00 43119.58 48078.00 2021-11-09 00:04:31.000 313 21259.35 497.01 43119.57 48078.07 2021-11-09 00:04:32.000 313 21259.32 497.02 43119.59 48078.04 2021-11-09 00:04:33.000 313 21259.29 497.03 43119.55 48077.97 2021-11-09 00:04:34.000 313 21259.26 497.06 43119.54 48077.98 2021-11-09 00:04:35.000 313 21259.27 497.05 43119.56 48078.03 2021-11-09 00:04:36.000 313 21259.27 497.04 43119.56 48077.97 2021-11-09 00:04:37.000 313 21259.29 497.01 43119.57 48078.02 2021-11-09 00:04:38.000 313 21259.29 497.02 43119.56 48078.03 2021-11-09 00:04:39.000 313 21259.29 497.00 43119.56 48078.01 2021-11-09 00:04:40.000 313 21259.29 496.99 43119.56 48077.96 2021-11-09 00:04:41.000 313 21259.30 497.03 43119.55 48078.01 2021-11-09 00:04:42.000 313 21259.30 497.00 43119.53 48078.00 2021-11-09 00:04:43.000 313 21259.28 497.00 43119.60 48077.99 2021-11-09 00:04:44.000 313 21259.25 497.03 43119.57 48078.01 2021-11-09 00:04:45.000 313 21259.23 497.02 43119.57 48077.96 2021-11-09 00:04:46.000 313 21259.25 497.03 43119.56 48077.95 2021-11-09 00:04:47.000 313 21259.21 497.02 43119.57 48078.00 2021-11-09 00:04:48.000 313 21259.20 497.01 43119.54 48077.92 2021-11-09 00:04:49.000 313 21259.19 497.00 43119.54 48077.93 2021-11-09 00:04:50.000 313 21259.15 496.98 43119.55 48078.03 2021-11-09 00:04:51.000 313 21259.13 496.97 43119.58 48077.95 2021-11-09 00:04:52.000 313 21259.12 496.96 43119.61 48077.91 2021-11-09 00:04:53.000 313 21259.11 496.96 43119.60 48077.92 2021-11-09 00:04:54.000 313 21259.11 496.97 43119.60 48078.02 2021-11-09 00:04:55.000 313 21259.10 496.98 43119.59 48077.89 2021-11-09 00:04:56.000 313 21259.07 496.99 43119.57 48077.91 2021-11-09 00:04:57.000 313 21259.07 496.98 43119.60 48078.00 2021-11-09 00:04:58.000 313 21259.04 497.01 43119.60 48077.91 2021-11-09 00:04:59.000 313 21259.04 497.01 43119.61 48077.82 2021-11-09 00:05:00.000 313 21259.03 497.00 43119.61 48077.97 2021-11-09 00:05:01.000 313 21259.02 497.01 43119.54 48077.82 2021-11-09 00:05:02.000 313 21259.00 497.03 43119.55 48077.95 2021-11-09 00:05:03.000 313 21259.00 497.01 43119.58 48077.82 2021-11-09 00:05:04.000 313 21259.01 497.02 43119.55 48077.87 2021-11-09 00:05:05.000 313 21258.97 497.05 43119.53 48077.94 2021-11-09 00:05:06.000 313 21258.96 497.04 43119.55 48077.81 2021-11-09 00:05:07.000 313 21258.95 497.02 43119.56 48077.82 2021-11-09 00:05:08.000 313 21258.98 497.03 43119.53 48077.94 2021-11-09 00:05:09.000 313 21258.99 497.02 43119.58 48077.87 2021-11-09 00:05:10.000 313 21258.99 497.03 43119.55 48077.81 2021-11-09 00:05:11.000 313 21258.98 497.04 43119.56 48077.90 2021-11-09 00:05:12.000 313 21258.98 497.03 43119.57 48077.82 2021-11-09 00:05:13.000 313 21258.97 497.02 43119.57 48077.94 2021-11-09 00:05:14.000 313 21258.93 497.05 43119.56 48077.77 2021-11-09 00:05:15.000 313 21258.94 497.06 43119.54 48077.83 2021-11-09 00:05:16.000 313 21258.94 497.09 43119.54 48077.90 2021-11-09 00:05:17.000 313 21258.94 497.08 43119.53 48077.78 2021-11-09 00:05:18.000 313 21258.94 497.09 43119.52 48077.83 2021-11-09 00:05:19.000 313 21258.94 497.10 43119.52 48077.90 2021-11-09 00:05:20.000 313 21258.94 497.10 43119.52 48077.80 2021-11-09 00:05:21.000 313 21258.95 497.08 43119.53 48077.77 2021-11-09 00:05:22.000 313 21258.95 497.05 43119.55 48077.86 2021-11-09 00:05:23.000 313 21258.96 497.05 43119.56 48077.90 2021-11-09 00:05:24.000 313 21258.98 497.05 43119.58 48077.81 2021-11-09 00:05:25.000 313 21258.96 497.06 43119.56 48077.90 2021-11-09 00:05:26.000 313 21258.94 497.05 43119.56 48077.79 2021-11-09 00:05:27.000 313 21258.94 497.05 43119.57 48077.95 2021-11-09 00:05:28.000 313 21258.96 497.03 43119.58 48077.85 2021-11-09 00:05:29.000 313 21258.96 497.03 43119.56 48077.82 2021-11-09 00:05:30.000 313 21258.94 497.03 43119.55 48077.94 2021-11-09 00:05:31.000 313 21258.95 497.06 43119.55 48077.87 2021-11-09 00:05:32.000 313 21258.95 497.07 43119.57 48077.79 2021-11-09 00:05:33.000 313 21258.94 497.05 43119.60 48077.86 2021-11-09 00:05:34.000 313 21258.94 497.04 43119.58 48077.94 2021-11-09 00:05:35.000 313 21258.95 497.03 43119.58 48077.88 2021-11-09 00:05:36.000 313 21258.95 497.02 43119.60 48077.90 2021-11-09 00:05:37.000 313 21258.97 497.02 43119.61 48077.88 2021-11-09 00:05:38.000 313 21258.96 497.02 43119.61 48077.90 2021-11-09 00:05:39.000 313 21258.95 497.01 43119.58 48077.95 2021-11-09 00:05:40.000 313 21258.95 497.00 43119.60 48077.95 2021-11-09 00:05:41.000 313 21258.91 497.01 43119.64 48077.89 2021-11-09 00:05:42.000 313 21258.91 497.02 43119.63 48077.90 2021-11-09 00:05:43.000 313 21258.92 497.01 43119.63 48077.98 2021-11-09 00:05:44.000 313 21258.94 497.01 43119.66 48077.91 2021-11-09 00:05:45.000 313 21258.94 496.99 43119.67 48077.89 2021-11-09 00:05:46.000 313 21258.92 497.00 43119.66 48078.00 2021-11-09 00:05:47.000 313 21258.94 496.99 43119.67 48077.97 2021-11-09 00:05:48.000 313 21258.92 496.99 43119.63 48077.87 2021-11-09 00:05:49.000 313 21258.92 497.01 43119.66 48078.01 2021-11-09 00:05:50.000 313 21258.89 497.02 43119.66 48077.87 2021-11-09 00:05:51.000 313 21258.88 497.01 43119.65 48077.96 2021-11-09 00:05:52.000 313 21258.89 497.01 43119.64 48077.90 2021-11-09 00:05:53.000 313 21258.87 497.01 43119.66 48077.92 2021-11-09 00:05:54.000 313 21258.87 496.99 43119.68 48077.96 2021-11-09 00:05:55.000 313 21258.86 497.00 43119.67 48077.86 2021-11-09 00:05:56.000 313 21258.86 497.00 43119.70 48077.87 2021-11-09 00:05:57.000 313 21258.85 496.99 43119.69 48077.94 2021-11-09 00:05:58.000 313 21258.86 496.98 43119.70 48077.91 2021-11-09 00:05:59.000 313 21258.84 497.01 43119.70 48077.87 2021-11-09 00:06:00.000 313 21258.84 496.98 43119.67 48077.91 2021-11-09 00:06:01.000 313 21258.84 496.97 43119.69 48077.95 2021-11-09 00:06:02.000 313 21258.84 496.99 43119.69 48077.92 2021-11-09 00:06:03.000 313 21258.83 497.00 43119.68 48077.83 2021-11-09 00:06:04.000 313 21258.80 496.99 43119.65 48077.95 2021-11-09 00:06:05.000 313 21258.82 496.98 43119.65 48077.92 2021-11-09 00:06:06.000 313 21258.82 496.95 43119.66 48077.85 2021-11-09 00:06:07.000 313 21258.78 496.97 43119.67 48077.89 2021-11-09 00:06:08.000 313 21258.76 496.98 43119.68 48077.92 2021-11-09 00:06:09.000 313 21258.76 496.97 43119.67 48077.84 2021-11-09 00:06:10.000 313 21258.77 496.96 43119.67 48077.85 2021-11-09 00:06:11.000 313 21258.73 496.95 43119.66 48077.91 2021-11-09 00:06:12.000 313 21258.77 496.90 43119.68 48077.87 2021-11-09 00:06:13.000 313 21258.77 496.87 43119.73 48077.86 2021-11-09 00:06:14.000 313 21258.79 496.86 43119.72 48077.93 2021-11-09 00:06:15.000 313 21258.80 496.85 43119.73 48077.90 2021-11-09 00:06:16.000 313 21258.77 496.86 43119.70 48077.96 2021-11-09 00:06:17.000 313 21258.74 496.86 43119.71 48077.92 2021-11-09 00:06:18.000 313 21258.75 496.87 43119.71 48077.96 2021-11-09 00:06:19.000 313 21258.72 496.91 43119.70 48077.95 2021-11-09 00:06:20.000 313 21258.71 496.89 43119.71 48077.94 2021-11-09 00:06:21.000 313 21258.77 496.88 43119.74 48077.93 2021-11-09 00:06:22.000 313 21258.76 496.88 43119.73 48077.94 2021-11-09 00:06:23.000 313 21258.73 496.87 43119.77 48077.91 2021-11-09 00:06:24.000 313 21258.73 496.84 43119.79 48077.92 2021-11-09 00:06:25.000 313 21258.71 496.87 43119.73 48077.96 2021-11-09 00:06:26.000 313 21258.70 496.87 43119.74 48077.93 2021-11-09 00:06:27.000 313 21258.71 496.89 43119.76 48077.94 2021-11-09 00:06:28.000 313 21258.70 496.88 43119.76 48077.97 2021-11-09 00:06:29.000 313 21258.68 496.89 43119.77 48077.88 2021-11-09 00:06:30.000 313 21258.67 496.91 43119.78 48077.89 2021-11-09 00:06:31.000 313 21258.68 496.88 43119.75 48077.96 2021-11-09 00:06:32.000 313 21258.65 496.90 43119.74 48077.97 2021-11-09 00:06:33.000 313 21258.64 496.87 43119.76 48077.87 2021-11-09 00:06:34.000 313 21258.64 496.86 43119.78 48077.97 2021-11-09 00:06:35.000 313 21258.64 496.87 43119.77 48077.97 2021-11-09 00:06:36.000 313 21258.64 496.90 43119.78 48077.83 2021-11-09 00:06:37.000 313 21258.61 496.89 43119.77 48077.88 2021-11-09 00:06:38.000 313 21258.60 496.88 43119.79 48078.02 2021-11-09 00:06:39.000 313 21258.60 496.86 43119.77 48077.91 2021-11-09 00:06:40.000 313 21258.54 496.87 43119.82 48077.83 2021-11-09 00:06:41.000 313 21258.57 496.88 43119.80 48078.00 2021-11-09 00:06:42.000 313 21258.56 496.88 43119.79 48077.93 2021-11-09 00:06:43.000 313 21258.55 496.88 43119.81 48077.79 2021-11-09 00:06:44.000 313 21258.53 496.90 43119.81 48077.93 2021-11-09 00:06:45.000 313 21258.55 496.92 43119.84 48077.97 2021-11-09 00:06:46.000 313 21258.53 496.95 43119.81 48077.88 2021-11-09 00:06:47.000 313 21258.55 496.95 43119.82 48077.86 2021-11-09 00:06:48.000 313 21258.53 496.96 43119.82 48077.93 2021-11-09 00:06:49.000 313 21258.50 496.95 43119.81 48077.89 2021-11-09 00:06:50.000 313 21258.52 496.97 43119.82 48077.87 2021-11-09 00:06:51.000 313 21258.50 496.98 43119.79 48077.91 2021-11-09 00:06:52.000 313 21258.53 496.98 43119.82 48077.92 2021-11-09 00:06:53.000 313 21258.52 497.01 43119.82 48077.87 2021-11-09 00:06:54.000 313 21258.51 497.03 43119.83 48077.89 2021-11-09 00:06:55.000 313 21258.51 497.06 43119.83 48077.85 2021-11-09 00:06:56.000 313 21258.49 497.05 43119.87 48077.91 2021-11-09 00:06:57.000 313 21258.47 497.08 43119.80 48077.89 2021-11-09 00:06:58.000 313 21258.47 497.11 43119.80 48077.86 2021-11-09 00:06:59.000 313 21258.43 497.12 43119.80 48077.84 2021-11-09 00:07:00.000 313 21258.43 497.10 43119.83 48077.83 2021-11-09 00:07:01.000 313 21258.43 497.10 43119.84 48077.88 2021-11-09 00:07:02.000 313 21258.43 497.12 43119.87 48077.87 2021-11-09 00:07:03.000 313 21258.39 497.16 43119.85 48077.79 2021-11-09 00:07:04.000 313 21258.38 497.16 43119.84 48077.92 2021-11-09 00:07:05.000 313 21258.36 497.15 43119.85 48077.87 2021-11-09 00:07:06.000 313 21258.36 497.17 43119.86 48077.74 2021-11-09 00:07:07.000 313 21258.30 497.18 43119.83 48077.81 2021-11-09 00:07:08.000 313 21258.30 497.19 43119.82 48077.87 2021-11-09 00:07:09.000 313 21258.31 497.20 43119.82 48077.73 2021-11-09 00:07:10.000 313 21258.30 497.23 43119.82 48077.77 2021-11-09 00:07:11.000 313 21258.31 497.24 43119.83 48077.88 2021-11-09 00:07:12.000 313 21258.27 497.26 43119.85 48077.79 2021-11-09 00:07:13.000 313 21258.25 497.26 43119.85 48077.69 2021-11-09 00:07:14.000 313 21258.27 497.25 43119.83 48077.84 2021-11-09 00:07:15.000 313 21258.27 497.30 43119.84 48077.79 2021-11-09 00:07:16.000 313 21258.24 497.33 43119.82 48077.67 2021-11-09 00:07:17.000 313 21258.21 497.34 43119.82 48077.72 2021-11-09 00:07:18.000 313 21258.22 497.32 43119.81 48077.86 2021-11-09 00:07:19.000 313 21258.23 497.31 43119.79 48077.74 2021-11-09 00:07:20.000 313 21258.22 497.29 43119.78 48077.59 2021-11-09 00:07:21.000 313 21258.24 497.32 43119.77 48077.83 2021-11-09 00:07:22.000 313 21258.26 497.31 43119.78 48077.76 2021-11-09 00:07:23.000 313 21258.25 497.31 43119.78 48077.63 2021-11-09 00:07:24.000 313 21258.29 497.30 43119.80 48077.72 2021-11-09 00:07:25.000 313 21258.29 497.32 43119.82 48077.84 2021-11-09 00:07:26.000 313 21258.29 497.32 43119.79 48077.75 2021-11-09 00:07:27.000 313 21258.29 497.32 43119.77 48077.66 2021-11-09 00:07:28.000 313 21258.25 497.34 43119.79 48077.84 2021-11-09 00:07:29.000 313 21258.24 497.35 43119.77 48077.74 2021-11-09 00:07:30.000 313 21258.23 497.34 43119.75 48077.66 2021-11-09 00:07:31.000 313 21258.23 497.35 43119.77 48077.70 2021-11-09 00:07:32.000 313 21258.18 497.35 43119.76 48077.79 2021-11-09 00:07:33.000 313 21258.23 497.34 43119.77 48077.63 2021-11-09 00:07:34.000 313 21258.24 497.36 43119.77 48077.70 2021-11-09 00:07:35.000 313 21258.20 497.36 43119.77 48077.77 2021-11-09 00:07:36.000 313 21258.20 497.36 43119.78 48077.72 2021-11-09 00:07:37.000 313 21258.19 497.39 43119.77 48077.63 2021-11-09 00:07:38.000 313 21258.20 497.38 43119.78 48077.65 2021-11-09 00:07:39.000 313 21258.23 497.36 43119.78 48077.75 2021-11-09 00:07:40.000 313 21258.23 497.36 43119.76 48077.73 2021-11-09 00:07:41.000 313 21258.24 497.33 43119.79 48077.67 2021-11-09 00:07:42.000 313 21258.24 497.32 43119.82 48077.80 2021-11-09 00:07:43.000 313 21258.26 497.33 43119.82 48077.78 2021-11-09 00:07:44.000 313 21258.29 497.32 43119.84 48077.69 2021-11-09 00:07:45.000 313 21258.36 497.28 43119.84 48077.76 2021-11-09 00:07:46.000 313 21258.33 497.30 43119.86 48077.82 2021-11-09 00:07:47.000 313 21258.36 497.28 43119.87 48077.76 2021-11-09 00:07:48.000 313 21258.35 497.31 43119.87 48077.81 2021-11-09 00:07:49.000 313 21258.33 497.29 43119.86 48077.84 2021-11-09 00:07:50.000 313 21258.33 497.29 43119.84 48077.84 2021-11-09 00:07:51.000 313 21258.35 497.28 43119.88 48077.85 2021-11-09 00:07:52.000 313 21258.38 497.27 43119.92 48077.87 2021-11-09 00:07:53.000 313 21258.38 497.29 43119.90 48077.87 2021-11-09 00:07:54.000 313 21258.37 497.29 43119.94 48077.87 2021-11-09 00:07:55.000 313 21258.39 497.27 43119.92 48077.91 2021-11-09 00:07:56.000 313 21258.36 497.28 43119.93 48077.89 2021-11-09 00:07:57.000 313 21258.37 497.30 43119.92 48077.88 2021-11-09 00:07:58.000 313 21258.36 497.30 43119.94 48077.93 2021-11-09 00:07:59.000 313 21258.34 497.29 43119.94 48077.86 2021-11-09 00:08:00.000 313 21258.28 497.30 43119.93 48077.87 2021-11-09 00:08:01.000 313 21258.28 497.29 43119.93 48077.91 2021-11-09 00:08:02.000 313 21258.26 497.29 43119.89 48077.86 2021-11-09 00:08:03.000 313 21258.21 497.27 43119.93 48077.81 2021-11-09 00:08:04.000 313 21258.21 497.26 43119.93 48077.80 2021-11-09 00:08:05.000 313 21258.21 497.26 43119.92 48077.94 2021-11-09 00:08:06.000 313 21258.22 497.28 43119.89 48077.85 2021-11-09 00:08:07.000 313 21258.24 497.26 43119.91 48077.74 2021-11-09 00:08:08.000 313 21258.18 497.25 43119.92 48077.92 2021-11-09 00:08:09.000 313 21258.16 497.25 43119.92 48077.85 2021-11-09 00:08:10.000 313 21258.13 497.26 43119.93 48077.71 2021-11-09 00:08:11.000 313 21258.14 497.26 43119.92 48077.77 2021-11-09 00:08:12.000 313 21258.14 497.27 43119.91 48077.87 2021-11-09 00:08:13.000 313 21258.10 497.26 43119.92 48077.71 2021-11-09 00:08:14.000 313 21258.08 497.28 43119.92 48077.74 2021-11-09 00:08:15.000 313 21258.07 497.28 43119.91 48077.84 2021-11-09 00:08:16.000 313 21258.08 497.29 43119.85 48077.77 2021-11-09 00:08:17.000 313 21258.06 497.30 43119.88 48077.67 2021-11-09 00:08:18.000 313 21258.07 497.32 43119.87 48077.75 2021-11-09 00:08:19.000 313 21258.06 497.32 43119.88 48077.81 2021-11-09 00:08:20.000 313 21258.04 497.30 43119.87 48077.66 2021-11-09 00:08:21.000 313 21258.05 497.33 43119.88 48077.72 2021-11-09 00:08:22.000 313 21258.09 497.32 43119.90 48077.82 2021-11-09 00:08:23.000 313 21258.09 497.36 43119.89 48077.74 2021-11-09 00:08:24.000 313 21258.06 497.36 43119.89 48077.65 2021-11-09 00:08:25.000 313 21258.07 497.35 43119.91 48077.79 2021-11-09 00:08:26.000 313 21258.11 497.37 43119.91 48077.68 2021-11-09 00:08:27.000 313 21258.06 497.36 43119.94 48077.85 2021-11-09 00:08:28.000 313 21258.05 497.38 43119.94 48077.67 2021-11-09 00:08:29.000 313 21258.05 497.42 43119.97 48077.75 2021-11-09 00:08:30.000 313 21258.06 497.40 43119.97 48077.84 2021-11-09 00:08:31.000 313 21258.02 497.42 43119.96 48077.70 2021-11-09 00:08:32.000 313 21258.02 497.46 43119.92 48077.85 2021-11-09 00:08:33.000 313 21258.03 497.46 43119.94 48077.69 2021-11-09 00:08:34.000 313 21258.04 497.47 43119.95 48077.84 2021-11-09 00:08:35.000 313 21258.01 497.49 43119.92 48077.76 2021-11-09 00:08:36.000 313 21258.03 497.51 43119.96 48077.69 2021-11-09 00:08:37.000 313 21257.99 497.54 43119.94 48077.83 2021-11-09 00:08:38.000 313 21257.97 497.55 43119.92 48077.75 2021-11-09 00:08:39.000 313 21257.97 497.56 43119.91 48077.64 2021-11-09 00:08:40.000 313 21257.98 497.57 43119.92 48077.71 2021-11-09 00:08:41.000 313 21257.96 497.57 43119.91 48077.80 2021-11-09 00:08:42.000 313 21257.96 497.58 43119.91 48077.61 2021-11-09 00:08:43.000 313 21257.94 497.60 43119.92 48077.82 2021-11-09 00:08:44.000 313 21257.99 497.58 43119.95 48077.62 2021-11-09 00:08:45.000 313 21258.01 497.56 43119.92 48077.76 2021-11-09 00:08:46.000 313 21257.99 497.57 43119.90 48077.73 2021-11-09 00:08:47.000 313 21257.97 497.58 43119.92 48077.61 2021-11-09 00:08:48.000 313 21257.97 497.59 43119.94 48077.69 2021-11-09 00:08:49.000 313 21257.98 497.61 43119.95 48077.81 2021-11-09 00:08:50.000 313 21258.01 497.59 43119.95 48077.65 2021-11-09 00:08:51.000 313 21257.98 497.59 43119.97 48077.70 2021-11-09 00:08:52.000 313 21258.00 497.57 43119.97 48077.84 2021-11-09 00:08:53.000 313 21258.02 497.57 43119.99 48077.75 2021-11-09 00:08:54.000 313 21258.01 497.59 43119.96 48077.65 2021-11-09 00:08:55.000 313 21258.01 497.58 43119.99 48077.73 2021-11-09 00:08:56.000 313 21258.01 497.58 43119.96 48077.85 2021-11-09 00:08:57.000 313 21258.00 497.60 43119.97 48077.71 2021-11-09 00:08:58.000 313 21258.00 497.60 43119.98 48077.72 2021-11-09 00:08:59.000 313 21258.00 497.61 43119.98 48077.84 2021-11-09 00:09:00.000 313 21258.00 497.61 43119.98 48077.79 2021-11-09 00:09:01.000 313 21258.02 497.61 43119.98 48077.73 2021-11-09 00:09:02.000 313 21258.04 497.63 43119.99 48077.75 2021-11-09 00:09:03.000 313 21258.04 497.64 43119.99 48077.83 2021-11-09 00:09:04.000 313 21258.03 497.66 43119.98 48077.72 2021-11-09 00:09:05.000 313 21258.00 497.71 43119.97 48077.75 2021-11-09 00:09:06.000 313 21257.99 497.71 43119.93 48077.83 2021-11-09 00:09:07.000 313 21258.00 497.71 43119.96 48077.75 2021-11-09 00:09:08.000 313 21258.02 497.70 43119.95 48077.65 2021-11-09 00:09:09.000 313 21258.02 497.72 43119.95 48077.72 2021-11-09 00:09:10.000 313 21258.01 497.74 43119.91 48077.75 2021-11-09 00:09:11.000 313 21258.02 497.73 43119.91 48077.69 2021-11-09 00:09:12.000 313 21258.00 497.74 43119.93 48077.70 2021-11-09 00:09:13.000 313 21258.01 497.75 43119.91 48077.75 2021-11-09 00:09:14.000 313 21257.99 497.77 43119.91 48077.71 2021-11-09 00:09:15.000 313 21257.99 497.76 43119.90 48077.67 2021-11-09 00:09:16.000 313 21258.00 497.75 43119.90 48077.72 2021-11-09 00:09:17.000 313 21258.03 497.76 43119.90 48077.70 2021-11-09 00:09:18.000 313 21258.02 497.78 43119.93 48077.66 2021-11-09 00:09:19.000 313 21258.01 497.79 43119.92 48077.70 2021-11-09 00:09:20.000 313 21258.03 497.79 43119.90 48077.74 2021-11-09 00:09:21.000 313 21258.02 497.83 43119.90 48077.68 2021-11-09 00:09:22.000 313 21258.04 497.82 43119.90 48077.70 2021-11-09 00:09:23.000 313 21257.99 497.81 43119.91 48077.73 2021-11-09 00:09:24.000 313 21258.05 497.82 43119.91 48077.70 2021-11-09 00:09:25.000 313 21258.09 497.81 43119.92 48077.69 2021-11-09 00:09:26.000 313 21258.03 497.83 43119.92 48077.72 2021-11-09 00:09:27.000 313 21258.02 497.86 43119.92 48077.71 2021-11-09 00:09:28.000 313 21258.04 497.92 43119.90 48077.72 2021-11-09 00:09:29.000 313 21258.05 497.93 43119.89 48077.73 2021-11-09 00:09:30.000 313 21258.05 497.92 43119.89 48077.73 2021-11-09 00:09:31.000 313 21258.04 497.93 43119.90 48077.72 2021-11-09 00:09:32.000 313 21258.03 497.94 43119.92 48077.75 2021-11-09 00:09:33.000 313 21258.04 497.96 43119.88 48077.73 2021-11-09 00:09:34.000 313 21258.05 497.99 43119.87 48077.69 2021-11-09 00:09:35.000 313 21258.03 498.00 43119.88 48077.68 2021-11-09 00:09:36.000 313 21258.01 498.02 43119.88 48077.75 2021-11-09 00:09:37.000 313 21258.03 498.03 43119.86 48077.68 2021-11-09 00:09:38.000 313 21258.01 498.04 43119.86 48077.69 2021-11-09 00:09:39.000 313 21258.01 498.05 43119.86 48077.75 2021-11-09 00:09:40.000 313 21258.01 498.06 43119.84 48077.70 2021-11-09 00:09:41.000 313 21258.00 498.06 43119.82 48077.65 2021-11-09 00:09:42.000 313 21257.97 498.06 43119.85 48077.75 2021-11-09 00:09:43.000 313 21257.96 498.09 43119.84 48077.65 2021-11-09 00:09:44.000 313 21257.98 498.07 43119.81 48077.70 2021-11-09 00:09:45.000 313 21257.96 498.09 43119.84 48077.66 2021-11-09 00:09:46.000 313 21257.93 498.11 43119.82 48077.66 2021-11-09 00:09:47.000 313 21257.89 498.13 43119.85 48077.69 2021-11-09 00:09:48.000 313 21257.86 498.18 43119.83 48077.65 2021-11-09 00:09:49.000 313 21257.90 498.16 43119.81 48077.65 2021-11-09 00:09:50.000 313 21257.94 498.15 43119.79 48077.65 2021-11-09 00:09:51.000 313 21257.94 498.16 43119.81 48077.66 2021-11-09 00:09:52.000 313 21257.93 498.17 43119.79 48077.61 2021-11-09 00:09:53.000 313 21257.89 498.18 43119.79 48077.64 2021-11-09 00:09:54.000 313 21257.89 498.20 43119.80 48077.66 2021-11-09 00:09:55.000 313 21257.85 498.24 43119.77 48077.60 2021-11-09 00:09:56.000 313 21257.85 498.25 43119.80 48077.60 2021-11-09 00:09:57.000 313 21257.85 498.23 43119.82 48077.65 2021-11-09 00:09:58.000 313 21257.83 498.25 43119.78 48077.58 2021-11-09 00:09:59.000 313 21257.82 498.27 43119.79 48077.52 2021-11-09 00:10:00.000 313 21257.81 498.29 43119.80 48077.59 2021-11-09 00:10:01.000 313 21257.80 498.33 43119.79 48077.60 2021-11-09 00:10:02.000 313 21257.78 498.33 43119.73 48077.55 2021-11-09 00:10:03.000 313 21257.80 498.38 43119.75 48077.60 2021-11-09 00:10:04.000 313 21257.80 498.39 43119.73 48077.54 2021-11-09 00:10:05.000 313 21257.79 498.39 43119.77 48077.52 2021-11-09 00:10:06.000 313 21257.76 498.39 43119.73 48077.56 2021-11-09 00:10:07.000 313 21257.76 498.38 43119.73 48077.55 2021-11-09 00:10:08.000 313 21257.74 498.42 43119.73 48077.47 2021-11-09 00:10:09.000 313 21257.74 498.42 43119.72 48077.49 2021-11-09 00:10:10.000 313 21257.75 498.43 43119.73 48077.53 2021-11-09 00:10:11.000 313 21257.73 498.44 43119.74 48077.50 2021-11-09 00:10:12.000 313 21257.69 498.45 43119.75 48077.48 2021-11-09 00:10:13.000 313 21257.69 498.45 43119.76 48077.53 2021-11-09 00:10:14.000 313 21257.68 498.45 43119.75 48077.54 2021-11-09 00:10:15.000 313 21257.65 498.48 43119.77 48077.42 2021-11-09 00:10:16.000 313 21257.66 498.48 43119.77 48077.51 2021-11-09 00:10:17.000 313 21257.67 498.51 43119.76 48077.49 2021-11-09 00:10:18.000 313 21257.65 498.53 43119.75 48077.49 2021-11-09 00:10:19.000 313 21257.65 498.51 43119.74 48077.45 2021-11-09 00:10:20.000 313 21257.65 498.53 43119.78 48077.53 2021-11-09 00:10:21.000 313 21257.64 498.55 43119.76 48077.46 2021-11-09 00:10:22.000 313 21257.63 498.54 43119.79 48077.45 2021-11-09 00:10:23.000 313 21257.59 498.58 43119.77 48077.45 2021-11-09 00:10:24.000 313 21257.61 498.59 43119.77 48077.51 2021-11-09 00:10:25.000 313 21257.61 498.58 43119.76 48077.48 2021-11-09 00:10:26.000 313 21257.63 498.58 43119.76 48077.44 2021-11-09 00:10:27.000 313 21257.60 498.61 43119.74 48077.49 2021-11-09 00:10:28.000 313 21257.60 498.59 43119.76 48077.50 2021-11-09 00:10:29.000 313 21257.61 498.58 43119.76 48077.39 2021-11-09 00:10:30.000 313 21257.58 498.60 43119.79 48077.46 2021-11-09 00:10:31.000 313 21257.61 498.59 43119.77 48077.52 2021-11-09 00:10:32.000 313 21257.60 498.60 43119.74 48077.43 2021-11-09 00:10:33.000 313 21257.57 498.63 43119.73 48077.52 2021-11-09 00:10:34.000 313 21257.60 498.58 43119.74 48077.39 2021-11-09 00:10:35.000 313 21257.61 498.58 43119.75 48077.56 2021-11-09 00:10:36.000 313 21257.61 498.58 43119.75 48077.48 2021-11-09 00:10:37.000 313 21257.58 498.58 43119.75 48077.37 2021-11-09 00:10:38.000 313 21257.58 498.57 43119.74 48077.56 2021-11-09 00:10:39.000 313 21257.59 498.58 43119.74 48077.49 2021-11-09 00:10:40.000 313 21257.61 498.58 43119.75 48077.39 2021-11-09 00:10:41.000 313 21257.58 498.60 43119.75 48077.46 2021-11-09 00:10:42.000 313 21257.58 498.61 43119.73 48077.58 2021-11-09 00:10:43.000 313 21257.62 498.59 43119.75 48077.38 2021-11-09 00:10:44.000 313 21257.63 498.58 43119.76 48077.56 2021-11-09 00:10:45.000 313 21257.62 498.57 43119.78 48077.46 2021-11-09 00:10:46.000 313 21257.61 498.59 43119.80 48077.54 2021-11-09 00:10:47.000 313 21257.66 498.58 43119.79 48077.54 2021-11-09 00:10:48.000 313 21257.67 498.56 43119.78 48077.47 2021-11-09 00:10:49.000 313 21257.66 498.58 43119.79 48077.50 2021-11-09 00:10:50.000 313 21257.65 498.59 43119.81 48077.58 2021-11-09 00:10:51.000 313 21257.66 498.58 43119.79 48077.47 2021-11-09 00:10:52.000 313 21257.67 498.59 43119.82 48077.49 2021-11-09 00:10:53.000 313 21257.65 498.61 43119.77 48077.59 2021-11-09 00:10:54.000 313 21257.69 498.62 43119.78 48077.57 2021-11-09 00:10:55.000 313 21257.67 498.61 43119.77 48077.49 2021-11-09 00:10:56.000 313 21257.65 498.61 43119.81 48077.57 2021-11-09 00:10:57.000 313 21257.64 498.61 43119.82 48077.56 2021-11-09 00:10:58.000 313 21257.63 498.65 43119.79 48077.50 2021-11-09 00:10:59.000 313 21257.61 498.67 43119.79 48077.53 2021-11-09 00:11:00.000 313 21257.61 498.69 43119.81 48077.57 2021-11-09 00:11:01.000 313 21257.61 498.71 43119.79 48077.57 2021-11-09 00:11:02.000 313 21257.60 498.70 43119.79 48077.47 2021-11-09 00:11:03.000 313 21257.59 498.71 43119.76 48077.52 2021-11-09 00:11:04.000 313 21257.59 498.70 43119.76 48077.55 2021-11-09 00:11:05.000 313 21257.55 498.73 43119.77 48077.46 2021-11-09 00:11:06.000 313 21257.59 498.73 43119.76 48077.50 2021-11-09 00:11:07.000 313 21257.59 498.75 43119.78 48077.56 2021-11-09 00:11:08.000 313 21257.53 498.75 43119.78 48077.53 2021-11-09 00:11:09.000 313 21257.57 498.71 43119.82 48077.47 2021-11-09 00:11:10.000 313 21257.57 498.74 43119.82 48077.56 2021-11-09 00:11:11.000 313 21257.54 498.76 43119.78 48077.52 2021-11-09 00:11:12.000 313 21257.54 498.76 43119.79 48077.46 2021-11-09 00:11:13.000 313 21257.53 498.76 43119.78 48077.49 2021-11-09 00:11:14.000 313 21257.53 498.75 43119.80 48077.56 2021-11-09 00:11:15.000 313 21257.50 498.76 43119.80 48077.47 2021-11-09 00:11:16.000 313 21257.50 498.75 43119.81 48077.52 2021-11-09 00:11:17.000 313 21257.51 498.77 43119.82 48077.49 2021-11-09 00:11:18.000 313 21257.50 498.80 43119.83 48077.45 2021-11-09 00:11:19.000 313 21257.49 498.79 43119.84 48077.50 2021-11-09 00:11:20.000 313 21257.46 498.77 43119.80 48077.49 2021-11-09 00:11:21.000 313 21257.44 498.77 43119.79 48077.46 2021-11-09 00:11:22.000 313 21257.42 498.78 43119.80 48077.46 2021-11-09 00:11:23.000 313 21257.46 498.80 43119.82 48077.51 2021-11-09 00:11:24.000 313 21257.44 498.81 43119.82 48077.44 2021-11-09 00:11:25.000 313 21257.42 498.83 43119.79 48077.45 2021-11-09 00:11:26.000 313 21257.42 498.80 43119.83 48077.45 2021-11-09 00:11:27.000 313 21257.42 498.80 43119.84 48077.46 2021-11-09 00:11:28.000 313 21257.42 498.81 43119.83 48077.39 2021-11-09 00:11:29.000 313 21257.38 498.82 43119.82 48077.49 2021-11-09 00:11:30.000 313 21257.35 498.81 43119.81 48077.39 2021-11-09 00:11:31.000 313 21257.37 498.82 43119.80 48077.52 2021-11-09 00:11:32.000 313 21257.39 498.83 43119.81 48077.43 2021-11-09 00:11:33.000 313 21257.36 498.83 43119.80 48077.32 2021-11-09 00:11:34.000 313 21257.35 498.82 43119.81 48077.50 2021-11-09 00:11:35.000 313 21257.36 498.83 43119.79 48077.42 2021-11-09 00:11:36.000 313 21257.35 498.85 43119.77 48077.31 2021-11-09 00:11:37.000 313 21257.28 498.85 43119.77 48077.37 2021-11-09 00:11:38.000 313 21257.30 498.83 43119.79 48077.48 2021-11-09 00:11:39.000 313 21257.33 498.82 43119.77 48077.28 2021-11-09 00:11:40.000 313 21257.33 498.85 43119.78 48077.45 2021-11-09 00:11:41.000 313 21257.32 498.82 43119.78 48077.29 2021-11-09 00:11:42.000 313 21257.33 498.82 43119.75 48077.43 2021-11-09 00:11:43.000 313 21257.30 498.80 43119.77 48077.38 2021-11-09 00:11:44.000 313 21257.31 498.80 43119.78 48077.33 2021-11-09 00:11:45.000 313 21257.33 498.80 43119.80 48077.35 2021-11-09 00:11:46.000 313 21257.30 498.81 43119.80 48077.41 2021-11-09 00:11:47.000 313 21257.31 498.80 43119.79 48077.33 2021-11-09 00:11:48.000 313 21257.27 498.80 43119.76 48077.31 2021-11-09 00:11:49.000 313 21257.26 498.78 43119.79 48077.39 2021-11-09 00:11:50.000 313 21257.25 498.78 43119.78 48077.35 2021-11-09 00:11:51.000 313 21257.27 498.79 43119.79 48077.35 2021-11-09 00:11:52.000 313 21257.24 498.75 43119.79 48077.37 2021-11-09 00:11:53.000 313 21257.25 498.74 43119.76 48077.35 2021-11-09 00:11:54.000 313 21257.28 498.73 43119.80 48077.34 2021-11-09 00:11:55.000 313 21257.29 498.72 43119.80 48077.43 2021-11-09 00:11:56.000 313 21257.28 498.71 43119.79 48077.38 2021-11-09 00:11:57.000 313 21257.28 498.70 43119.78 48077.29 2021-11-09 00:11:58.000 313 21257.28 498.69 43119.79 48077.48 2021-11-09 00:11:59.000 313 21257.28 498.67 43119.81 48077.30 2021-11-09 00:12:00.000 313 21257.24 498.65 43119.81 48077.45 2021-11-09 00:12:01.000 313 21257.24 498.64 43119.87 48077.30 2021-11-09 00:12:02.000 313 21257.22 498.65 43119.86 48077.44 2021-11-09 00:12:03.000 313 21257.22 498.62 43119.85 48077.30 2021-11-09 00:12:04.000 313 21257.20 498.61 43119.84 48077.42 2021-11-09 00:12:05.000 313 21257.19 498.58 43119.85 48077.34 2021-11-09 00:12:06.000 313 21257.23 498.57 43119.87 48077.37 2021-11-09 00:12:07.000 313 21257.19 498.58 43119.87 48077.46 2021-11-09 00:12:08.000 313 21257.22 498.54 43119.88 48077.39 2021-11-09 00:12:09.000 313 21257.21 498.51 43119.88 48077.39 2021-11-09 00:12:10.000 313 21257.20 498.51 43119.90 48077.42 2021-11-09 00:12:11.000 313 21257.19 498.51 43119.92 48077.41 2021-11-09 00:12:12.000 313 21257.22 498.48 43119.92 48077.41 2021-11-09 00:12:13.000 313 21257.22 498.47 43119.92 48077.43 2021-11-09 00:12:14.000 313 21257.23 498.48 43119.94 48077.49 2021-11-09 00:12:15.000 313 21257.23 498.45 43119.95 48077.45 2021-11-09 00:12:16.000 313 21257.24 498.42 43119.97 48077.45 2021-11-09 00:12:17.000 313 21257.26 498.41 43119.95 48077.50 2021-11-09 00:12:18.000 313 21257.25 498.42 43119.94 48077.49 2021-11-09 00:12:19.000 313 21257.26 498.39 43119.94 48077.47 2021-11-09 00:12:20.000 313 21257.25 498.37 43120.00 48077.50 2021-11-09 00:12:21.000 313 21257.24 498.39 43119.97 48077.54 2021-11-09 00:12:22.000 313 21257.25 498.35 43119.97 48077.51 2021-11-09 00:12:23.000 313 21257.26 498.35 43119.97 48077.50 2021-11-09 00:12:24.000 313 21257.26 498.33 43120.01 48077.56 2021-11-09 00:12:25.000 313 21257.24 498.33 43119.99 48077.54 2021-11-09 00:12:26.000 313 21257.26 498.32 43119.99 48077.54 2021-11-09 00:12:27.000 313 21257.24 498.33 43119.98 48077.55 2021-11-09 00:12:28.000 313 21257.26 498.29 43120.02 48077.57 2021-11-09 00:12:29.000 313 21257.25 498.28 43120.03 48077.58 2021-11-09 00:12:30.000 313 21257.26 498.25 43120.03 48077.54 2021-11-09 00:12:31.000 313 21257.26 498.25 43120.01 48077.58 2021-11-09 00:12:32.000 313 21257.30 498.25 43120.01 48077.59 2021-11-09 00:12:33.000 313 21257.28 498.25 43120.01 48077.55 2021-11-09 00:12:34.000 313 21257.25 498.24 43120.03 48077.56 2021-11-09 00:12:35.000 313 21257.26 498.26 43120.04 48077.60 2021-11-09 00:12:36.000 313 21257.27 498.26 43120.03 48077.58 2021-11-09 00:12:37.000 313 21257.25 498.27 43120.02 48077.55 2021-11-09 00:12:38.000 313 21257.25 498.27 43120.00 48077.59 2021-11-09 00:12:39.000 313 21257.25 498.25 43119.99 48077.61 2021-11-09 00:12:40.000 313 21257.26 498.23 43119.96 48077.56 2021-11-09 00:12:41.000 313 21257.27 498.21 43120.01 48077.55 2021-11-09 00:12:42.000 313 21257.26 498.23 43120.05 48077.64 2021-11-09 00:12:43.000 313 21257.28 498.22 43120.05 48077.58 2021-11-09 00:12:44.000 313 21257.28 498.20 43120.06 48077.60 2021-11-09 00:12:45.000 313 21257.26 498.18 43120.04 48077.63 2021-11-09 00:12:46.000 313 21257.29 498.17 43120.04 48077.60 2021-11-09 00:12:47.000 313 21257.28 498.18 43120.05 48077.55 2021-11-09 00:12:48.000 313 21257.27 498.15 43120.06 48077.63 2021-11-09 00:12:49.000 313 21257.29 498.16 43120.05 48077.62 2021-11-09 00:12:50.000 313 21257.31 498.17 43120.03 48077.58 2021-11-09 00:12:51.000 313 21257.29 498.15 43120.06 48077.63 2021-11-09 00:12:52.000 313 21257.29 498.13 43120.04 48077.61 2021-11-09 00:12:53.000 313 21257.31 498.10 43120.05 48077.58 2021-11-09 00:12:54.000 313 21257.30 498.09 43120.05 48077.66 2021-11-09 00:12:55.000 313 21257.31 498.08 43120.11 48077.62 2021-11-09 00:12:56.000 313 21257.26 498.09 43120.12 48077.60 2021-11-09 00:12:57.000 313 21257.27 498.09 43120.10 48077.63 2021-11-09 00:12:58.000 313 21257.27 498.10 43120.10 48077.67 2021-11-09 00:12:59.000 313 21257.24 498.09 43120.07 48077.60 2021-11-09 00:13:00.000 313 21257.26 498.07 43120.08 48077.63 2021-11-09 00:13:01.000 313 21257.24 498.06 43120.07 48077.62 2021-11-09 00:13:02.000 313 21257.23 498.06 43120.11 48077.61 2021-11-09 00:13:03.000 313 21257.17 498.04 43120.08 48077.56 2021-11-09 00:13:04.000 313 21257.17 498.05 43120.08 48077.63 2021-11-09 00:13:05.000 313 21257.15 498.05 43120.09 48077.62 2021-11-09 00:13:06.000 313 21257.16 498.05 43120.10 48077.59 2021-11-09 00:13:07.000 313 21257.15 498.07 43120.08 48077.55 2021-11-09 00:13:08.000 313 21257.13 498.07 43120.07 48077.58 2021-11-09 00:13:09.000 313 21257.11 498.07 43120.09 48077.55 2021-11-09 00:13:10.000 313 21257.09 498.08 43120.04 48077.54 2021-11-09 00:13:11.000 313 21257.09 498.07 43120.06 48077.55 2021-11-09 00:13:12.000 313 21257.12 498.10 43120.05 48077.52 2021-11-09 00:13:13.000 313 21257.13 498.08 43120.04 48077.52 2021-11-09 00:13:14.000 313 21257.10 498.08 43120.03 48077.52 2021-11-09 00:13:15.000 313 21257.08 498.08 43120.04 48077.54 2021-11-09 00:13:16.000 313 21257.07 498.05 43120.06 48077.54 2021-11-09 00:13:17.000 313 21257.06 498.04 43120.04 48077.49 2021-11-09 00:13:18.000 313 21257.05 498.07 43120.05 48077.54 2021-11-09 00:13:19.000 313 21257.04 498.07 43120.06 48077.53 2021-11-09 00:13:20.000 313 21257.04 498.08 43120.07 48077.47 2021-11-09 00:13:21.000 313 21257.04 498.07 43120.02 48077.56 2021-11-09 00:13:22.000 313 21257.05 498.06 43120.04 48077.43 2021-11-09 00:13:23.000 313 21257.06 498.04 43120.05 48077.59 2021-11-09 00:13:24.000 313 21257.03 498.04 43120.05 48077.43 2021-11-09 00:13:25.000 313 21257.03 498.06 43120.07 48077.63 2021-11-09 00:13:26.000 313 21257.01 498.08 43120.05 48077.40 2021-11-09 00:13:27.000 313 21257.01 498.08 43120.07 48077.59 2021-11-09 00:13:28.000 313 21257.02 498.06 43120.07 48077.51 2021-11-09 00:13:29.000 313 21257.01 498.09 43120.07 48077.38 2021-11-09 00:13:30.000 313 21256.97 498.09 43120.05 48077.57 2021-11-09 00:13:31.000 313 21256.97 498.09 43120.03 48077.40 2021-11-09 00:13:32.000 313 21256.95 498.08 43120.03 48077.55 2021-11-09 00:13:33.000 313 21256.98 498.06 43120.06 48077.45 2021-11-09 00:13:34.000 313 21256.99 498.05 43120.06 48077.43 2021-11-09 00:13:35.000 313 21256.97 498.02 43120.09 48077.53 2021-11-09 00:13:36.000 313 21256.92 498.04 43120.09 48077.45 2021-11-09 00:13:37.000 313 21256.92 498.08 43120.03 48077.50 2021-11-09 00:13:38.000 313 21256.92 498.14 43120.03 48077.45 2021-11-09 00:13:39.000 313 21256.92 498.10 43120.00 48077.37 2021-11-09 00:13:40.000 313 21256.94 498.03 43120.03 48077.38 2021-11-09 00:13:41.000 313 21256.94 497.99 43120.04 48077.48 2021-11-09 00:13:42.000 313 21256.94 498.00 43120.04 48077.43 2021-11-09 00:13:43.000 313 21256.96 497.98 43120.08 48077.48 2021-11-09 00:13:44.000 313 21256.96 497.95 43120.12 48077.52 2021-11-09 00:13:45.000 313 21256.95 497.96 43120.10 48077.51 2021-11-09 00:13:46.000 313 21256.99 497.95 43120.11 48077.47 2021-11-09 00:13:47.000 313 21256.98 497.98 43120.11 48077.59 2021-11-09 00:13:48.000 313 21257.01 497.95 43120.15 48077.48 2021-11-09 00:13:49.000 313 21256.98 497.93 43120.14 48077.61 2021-11-09 00:13:50.000 313 21256.97 497.93 43120.12 48077.47 2021-11-09 00:13:51.000 313 21257.00 497.94 43120.12 48077.59 2021-11-09 00:13:52.000 313 21257.01 497.93 43120.14 48077.67 2021-11-09 00:13:53.000 313 21256.98 497.95 43120.15 48077.48 2021-11-09 00:13:54.000 313 21256.96 497.96 43120.15 48077.68 2021-11-09 00:13:55.000 313 21256.96 497.94 43120.16 48077.47 2021-11-09 00:13:56.000 313 21256.94 497.96 43120.15 48077.68 2021-11-09 00:13:57.000 313 21256.94 497.98 43120.13 48077.59 2021-11-09 00:13:58.000 313 21256.92 497.99 43120.14 48077.45 2021-11-09 00:13:59.000 313 21256.88 498.01 43120.13 48077.64 2021-11-09 00:14:00.000 313 21256.88 498.02 43120.09 48077.43 2021-11-09 00:14:01.000 313 21256.85 498.06 43120.06 48077.58 2021-11-09 00:14:02.000 313 21256.82 498.08 43120.08 48077.41 2021-11-09 00:14:03.000 313 21256.82 498.14 43120.05 48077.47 2021-11-09 00:14:04.000 313 21256.81 498.17 43120.00 48077.43 2021-11-09 00:14:05.000 313 21256.75 498.22 43119.97 48077.37 2021-11-09 00:14:06.000 313 21256.74 498.24 43119.94 48077.39 2021-11-09 00:14:07.000 313 21256.69 498.28 43119.88 48077.24 2021-11-09 00:14:08.000 313 21256.67 498.31 43119.86 48077.32 2021-11-09 00:14:09.000 313 21256.70 498.30 43119.86 48077.14 2021-11-09 00:14:10.000 313 21256.69 498.31 43119.85 48077.28 2021-11-09 00:14:11.000 313 21256.68 498.30 43119.84 48077.23 2021-11-09 00:14:12.000 313 21256.67 498.32 43119.79 48077.06 2021-11-09 00:14:13.000 313 21256.65 498.32 43119.80 48077.13 2021-11-09 00:14:14.000 313 21256.63 498.31 43119.79 48077.26 2021-11-09 00:14:15.000 313 21256.64 498.31 43119.81 48077.05 2021-11-09 00:14:16.000 313 21256.65 498.31 43119.80 48077.11 2021-11-09 00:14:17.000 313 21256.63 498.33 43119.79 48077.22 2021-11-09 00:14:18.000 313 21256.64 498.34 43119.80 48077.12 2021-11-09 00:14:19.000 313 21256.65 498.33 43119.79 48077.04 2021-11-09 00:14:20.000 313 21256.65 498.34 43119.79 48077.10 2021-11-09 00:14:21.000 313 21256.63 498.33 43119.80 48077.15 2021-11-09 00:14:22.000 313 21256.63 498.33 43119.80 48077.10 2021-11-09 00:14:23.000 313 21256.65 498.34 43119.77 48077.09 2021-11-09 00:14:24.000 313 21256.65 498.32 43119.78 48077.14 2021-11-09 00:14:25.000 313 21256.65 498.32 43119.82 48077.08 2021-11-09 00:14:26.000 313 21256.64 498.34 43119.82 48077.07 2021-11-09 00:14:27.000 313 21256.60 498.37 43119.77 48077.10 2021-11-09 00:14:28.000 313 21256.62 498.39 43119.78 48077.07 2021-11-09 00:14:29.000 313 21256.61 498.37 43119.77 48077.10 2021-11-09 00:14:30.000 313 21256.65 498.35 43119.78 48077.10 2021-11-09 00:14:31.000 313 21256.63 498.36 43119.78 48077.03 2021-11-09 00:14:32.000 313 21256.63 498.36 43119.79 48077.06 2021-11-09 00:14:33.000 313 21256.62 498.36 43119.77 48077.16 2021-11-09 00:14:34.000 313 21256.60 498.35 43119.78 48077.06 2021-11-09 00:14:35.000 313 21256.62 498.35 43119.75 48076.96 2021-11-09 00:14:36.000 313 21256.61 498.40 43119.75 48077.17 2021-11-09 00:14:37.000 313 21256.59 498.39 43119.76 48077.10 2021-11-09 00:14:38.000 313 21256.62 498.40 43119.74 48076.94 2021-11-09 00:14:39.000 313 21256.62 498.40 43119.73 48077.03 2021-11-09 00:14:40.000 313 21256.60 498.39 43119.74 48077.15 2021-11-09 00:14:41.000 313 21256.62 498.41 43119.77 48077.09 2021-11-09 00:14:42.000 313 21256.65 498.44 43119.76 48076.97 2021-11-09 00:14:43.000 313 21256.68 498.45 43119.75 48077.14 2021-11-09 00:14:44.000 313 21256.64 498.47 43119.73 48077.07 2021-11-09 00:14:45.000 313 21256.65 498.47 43119.73 48076.93 2021-11-09 00:14:46.000 313 21256.64 498.46 43119.67 48077.02 2021-11-09 00:14:47.000 313 21256.67 498.46 43119.66 48077.09 2021-11-09 00:14:48.000 313 21256.67 498.46 43119.66 48077.01 2021-11-09 00:14:49.000 313 21256.68 498.46 43119.66 48077.02 2021-11-09 00:14:50.000 313 21256.69 498.44 43119.66 48077.09 2021-11-09 00:14:51.000 313 21256.71 498.44 43119.70 48076.96 2021-11-09 00:14:52.000 313 21256.72 498.43 43119.69 48077.02 2021-11-09 00:14:53.000 313 21256.71 498.42 43119.71 48077.13 2021-11-09 00:14:54.000 313 21256.74 498.38 43119.73 48076.99 2021-11-09 00:14:55.000 313 21256.76 498.38 43119.73 48077.01 2021-11-09 00:14:56.000 313 21256.73 498.39 43119.71 48077.15 2021-11-09 00:14:57.000 313 21256.72 498.38 43119.72 48077.12 2021-11-09 00:14:58.000 313 21256.74 498.36 43119.71 48076.94 2021-11-09 00:14:59.000 313 21256.76 498.33 43119.72 48077.06 2021-11-09 00:15:00.000 313 21256.79 498.31 43119.78 48077.22 2021-11-09 00:15:01.000 313 21256.77 498.26 43119.77 48077.06 2021-11-09 00:15:02.000 313 21256.81 498.22 43119.81 48077.14 2021-11-09 00:15:03.000 313 21256.83 498.20 43119.87 48077.26 2021-11-09 00:15:04.000 313 21256.84 498.18 43119.91 48077.32 2021-11-09 00:15:05.000 313 21256.85 498.15 43119.99 48077.27 2021-11-09 00:15:06.000 313 21256.89 498.13 43119.99 48077.34 2021-11-09 00:15:07.000 313 21256.90 498.10 43120.00 48077.43 2021-11-09 00:15:08.000 313 21256.92 498.08 43120.02 48077.37 2021-11-09 00:15:09.000 313 21256.92 498.08 43120.08 48077.43 2021-11-09 00:15:10.000 313 21256.93 498.02 43120.10 48077.49 2021-11-09 00:15:11.000 313 21256.90 497.99 43120.12 48077.51 2021-11-09 00:15:12.000 313 21256.91 497.98 43120.11 48077.44 2021-11-09 00:15:13.000 313 21256.96 497.98 43120.10 48077.54 2021-11-09 00:15:14.000 313 21256.92 497.97 43120.14 48077.56 2021-11-09 00:15:15.000 313 21256.94 497.96 43120.15 48077.54 2021-11-09 00:15:16.000 313 21256.96 497.95 43120.15 48077.55 2021-11-09 00:15:17.000 313 21256.99 497.94 43120.19 48077.57 2021-11-09 00:15:18.000 313 21257.01 497.94 43120.21 48077.59 2021-11-09 00:15:19.000 313 21256.98 497.93 43120.19 48077.55 2021-11-09 00:15:20.000 313 21257.00 497.92 43120.21 48077.60 2021-11-09 00:15:21.000 313 21257.01 497.95 43120.21 48077.58 2021-11-09 00:15:22.000 313 21257.01 497.97 43120.19 48077.55 2021-11-09 00:15:23.000 313 21257.01 497.99 43120.18 48077.59 2021-11-09 00:15:24.000 313 21257.00 497.99 43120.13 48077.60 2021-11-09 00:15:25.000 313 21256.98 497.98 43120.13 48077.57 2021-11-09 00:15:26.000 313 21257.01 497.98 43120.13 48077.53 2021-11-09 00:15:27.000 313 21256.99 497.99 43120.12 48077.55 2021-11-09 00:15:28.000 313 21256.99 497.98 43120.13 48077.57 2021-11-09 00:15:29.000 313 21256.99 498.02 43120.13 48077.50 2021-11-09 00:15:30.000 313 21256.99 498.04 43120.10 48077.52 2021-11-09 00:15:31.000 313 21257.02 498.03 43120.09 48077.57 2021-11-09 00:15:32.000 313 21257.04 498.00 43120.08 48077.56 2021-11-09 00:15:33.000 313 21257.05 497.99 43120.09 48077.50 2021-11-09 00:15:34.000 313 21257.05 498.00 43120.13 48077.56 2021-11-09 00:15:35.000 313 21257.06 498.02 43120.08 48077.54 2021-11-09 00:15:36.000 313 21257.06 498.02 43120.09 48077.52 2021-11-09 00:15:37.000 313 21257.06 498.00 43120.07 48077.53 2021-11-09 00:15:38.000 313 21257.11 498.01 43120.06 48077.57 2021-11-09 00:15:39.000 313 21257.08 498.01 43120.08 48077.58 2021-11-09 00:15:40.000 313 21257.07 498.06 43120.05 48077.52 2021-11-09 00:15:41.000 313 21257.03 498.12 43120.05 48077.54 2021-11-09 00:15:42.000 313 21257.02 498.13 43119.99 48077.45 2021-11-09 00:15:43.000 313 21256.99 498.15 43119.92 48077.38 2021-11-09 00:15:44.000 313 21256.99 498.14 43119.91 48077.38 2021-11-09 00:15:45.000 313 21256.99 498.12 43119.88 48077.39 2021-11-09 00:15:46.000 313 21257.03 498.14 43119.88 48077.30 2021-11-09 00:15:47.000 313 21256.98 498.13 43119.86 48077.32 2021-11-09 00:15:48.000 313 21256.98 498.09 43119.83 48077.30 2021-11-09 00:15:49.000 313 21257.00 498.08 43119.81 48077.29 2021-11-09 00:15:50.000 313 21256.97 498.06 43119.86 48077.28 2021-11-09 00:15:51.000 313 21257.00 498.02 43119.87 48077.29 2021-11-09 00:15:52.000 313 21257.00 498.03 43119.88 48077.26 2021-11-09 00:15:53.000 313 21257.02 497.99 43119.90 48077.33 2021-11-09 00:15:54.000 313 21257.01 497.95 43119.89 48077.34 2021-11-09 00:15:55.000 313 21257.00 497.97 43119.88 48077.33 2021-11-09 00:15:56.000 313 21257.03 497.94 43119.91 48077.34 2021-11-09 00:15:57.000 313 21257.01 497.90 43119.98 48077.41 2021-11-09 00:15:58.000 313 21257.01 497.89 43119.93 48077.42 2021-11-09 00:15:59.000 313 21257.04 497.85 43119.97 48077.36 2021-11-09 00:16:00.000 313 21257.05 497.86 43120.01 48077.49 2021-11-09 00:16:01.000 313 21257.04 497.83 43120.00 48077.46 2021-11-09 00:16:02.000 313 21257.07 497.81 43120.03 48077.39 2021-11-09 00:16:03.000 313 21257.13 497.79 43120.08 48077.50 2021-11-09 00:16:04.000 313 21257.14 497.81 43120.09 48077.59 2021-11-09 00:16:05.000 313 21257.15 497.81 43120.11 48077.51 2021-11-09 00:16:06.000 313 21257.11 497.82 43120.10 48077.49 2021-11-09 00:16:07.000 313 21257.12 497.82 43120.08 48077.60 2021-11-09 00:16:08.000 313 21257.13 497.80 43120.09 48077.55 2021-11-09 00:16:09.000 313 21257.12 497.82 43120.07 48077.47 2021-11-09 00:16:10.000 313 21257.09 497.81 43120.09 48077.53 2021-11-09 00:16:11.000 313 21257.10 497.83 43120.05 48077.58 2021-11-09 00:16:12.000 313 21257.10 497.85 43120.02 48077.45 2021-11-09 00:16:13.000 313 21257.09 497.86 43120.06 48077.57 2021-11-09 00:16:14.000 313 21257.11 497.84 43120.07 48077.42 2021-11-09 00:16:15.000 313 21257.11 497.87 43120.03 48077.60 2021-11-09 00:16:16.000 313 21257.11 497.85 43120.03 48077.52 2021-11-09 00:16:17.000 313 21257.13 497.87 43120.05 48077.40 2021-11-09 00:16:18.000 313 21257.10 497.88 43120.04 48077.61 2021-11-09 00:16:19.000 313 21257.07 497.90 43119.99 48077.39 2021-11-09 00:16:20.000 313 21257.09 497.92 43120.01 48077.58 2021-11-09 00:16:21.000 313 21257.10 497.90 43120.02 48077.40 2021-11-09 00:16:22.000 313 21257.11 497.89 43120.01 48077.48 2021-11-09 00:16:23.000 313 21257.12 497.92 43120.02 48077.55 2021-11-09 00:16:24.000 313 21257.16 497.90 43120.03 48077.53 2021-11-09 00:16:25.000 313 21257.16 497.89 43120.05 48077.41 2021-11-09 00:16:26.000 313 21257.15 497.91 43120.02 48077.56 2021-11-09 00:16:27.000 313 21257.20 497.88 43120.04 48077.55 2021-11-09 00:16:28.000 313 21257.16 497.90 43120.00 48077.45 2021-11-09 00:16:29.000 313 21257.13 497.93 43119.99 48077.50 2021-11-09 00:16:30.000 313 21257.13 497.94 43120.04 48077.59 2021-11-09 00:16:31.000 313 21257.13 497.95 43120.03 48077.45 2021-11-09 00:16:32.000 313 21257.13 497.93 43120.04 48077.46 2021-11-09 00:16:33.000 313 21257.12 497.93 43120.00 48077.54 2021-11-09 00:16:34.000 313 21257.14 497.92 43119.97 48077.51 2021-11-09 00:16:35.000 313 21257.14 497.92 43119.97 48077.44 2021-11-09 00:16:36.000 313 21257.18 497.91 43119.98 48077.53 2021-11-09 00:16:37.000 313 21257.21 497.87 43120.00 48077.47 2021-11-09 00:16:38.000 313 21257.24 497.84 43120.03 48077.52 2021-11-09 00:16:39.000 313 21257.28 497.83 43120.04 48077.56 2021-11-09 00:16:40.000 313 21257.29 497.78 43120.09 48077.56 2021-11-09 00:16:41.000 313 21257.32 497.75 43120.11 48077.64 2021-11-09 00:16:42.000 313 21257.35 497.74 43120.11 48077.69 2021-11-09 00:16:43.000 313 21257.37 497.70 43120.13 48077.67 2021-11-09 00:16:44.000 313 21257.40 497.66 43120.16 48077.73 2021-11-09 00:16:45.000 313 21257.42 497.67 43120.14 48077.76 2021-11-09 00:16:46.000 313 21257.42 497.65 43120.14 48077.72 2021-11-09 00:16:47.000 313 21257.45 497.63 43120.19 48077.78 2021-11-09 00:16:48.000 313 21257.48 497.62 43120.23 48077.84 2021-11-09 00:16:49.000 313 21257.51 497.61 43120.22 48077.88 2021-11-09 00:16:50.000 313 21257.50 497.59 43120.23 48077.81 2021-11-09 00:16:51.000 313 21257.49 497.59 43120.25 48077.94 2021-11-09 00:16:52.000 313 21257.50 497.58 43120.26 48077.88 2021-11-09 00:16:53.000 313 21257.51 497.55 43120.27 48077.83 2021-11-09 00:16:54.000 313 21257.58 497.53 43120.30 48077.87 2021-11-09 00:16:55.000 313 21257.60 497.52 43120.28 48078.00 2021-11-09 00:16:56.000 313 21257.59 497.50 43120.30 48077.83 2021-11-09 00:16:57.000 313 21257.56 497.50 43120.31 48078.00 2021-11-09 00:16:58.000 313 21257.55 497.51 43120.29 48077.86 2021-11-09 00:16:59.000 313 21257.54 497.49 43120.30 48077.99 2021-11-09 00:17:00.000 313 21257.53 497.49 43120.30 48077.96 2021-11-09 00:17:01.000 313 21257.53 497.48 43120.30 48077.86 2021-11-09 00:17:02.000 313 21257.56 497.44 43120.29 48078.02 2021-11-09 00:17:03.000 313 21257.57 497.44 43120.30 48077.98 2021-11-09 00:17:04.000 313 21257.57 497.43 43120.28 48077.86 2021-11-09 00:17:05.000 313 21257.56 497.39 43120.27 48077.93 2021-11-09 00:17:06.000 313 21257.58 497.36 43120.29 48078.07 2021-11-09 00:17:07.000 313 21257.58 497.37 43120.31 48078.00 2021-11-09 00:17:08.000 313 21257.60 497.36 43120.31 48077.89 2021-11-09 00:17:09.000 313 21257.59 497.34 43120.30 48078.06 2021-11-09 00:17:10.000 313 21257.60 497.33 43120.30 48077.98 2021-11-09 00:17:11.000 313 21257.59 497.33 43120.31 48077.93 2021-11-09 00:17:12.000 313 21257.61 497.29 43120.31 48077.97 2021-11-09 00:17:13.000 313 21257.60 497.30 43120.30 48078.05 2021-11-09 00:17:14.000 313 21257.59 497.32 43120.28 48077.99 2021-11-09 00:17:15.000 313 21257.60 497.31 43120.29 48077.94 2021-11-09 00:17:16.000 313 21257.58 497.28 43120.28 48078.00 2021-11-09 00:17:17.000 313 21257.60 497.26 43120.26 48078.00 2021-11-09 00:17:18.000 313 21257.64 497.26 43120.27 48077.95 2021-11-09 00:17:19.000 313 21257.66 497.22 43120.27 48077.98 2021-11-09 00:17:20.000 313 21257.64 497.25 43120.28 48077.98 2021-11-09 00:17:21.000 313 21257.62 497.24 43120.28 48077.99 2021-11-09 00:17:22.000 313 21257.61 497.25 43120.28 48078.03 2021-11-09 00:17:23.000 313 21257.62 497.25 43120.29 48077.99 2021-11-09 00:17:24.000 313 21257.63 497.25 43120.28 48078.00 2021-11-09 00:17:25.000 313 21257.61 497.25 43120.29 48078.01 2021-11-09 00:17:26.000 313 21257.65 497.26 43120.30 48078.00 2021-11-09 00:17:27.000 313 21257.66 497.23 43120.32 48077.99 2021-11-09 00:17:28.000 313 21257.66 497.24 43120.34 48077.96 2021-11-09 00:17:29.000 313 21257.66 497.24 43120.34 48078.03 2021-11-09 00:17:30.000 313 21257.68 497.22 43120.32 48078.05 2021-11-09 00:17:31.000 313 21257.70 497.24 43120.29 48077.95 2021-11-09 00:17:32.000 313 21257.70 497.25 43120.31 48077.99 2021-11-09 00:17:33.000 313 21257.67 497.25 43120.29 48078.06 2021-11-09 00:17:34.000 313 21257.72 497.30 43120.31 48077.94 2021-11-09 00:17:35.000 313 21257.71 497.30 43120.27 48077.96 2021-11-09 00:17:36.000 313 21257.72 497.31 43120.24 48078.07 2021-11-09 00:17:37.000 313 21257.74 497.33 43120.29 48078.03 2021-11-09 00:17:38.000 313 21257.75 497.33 43120.27 48077.90 2021-11-09 00:17:39.000 313 21257.76 497.35 43120.26 48078.07 2021-11-09 00:17:40.000 313 21257.76 497.34 43120.27 48077.91 2021-11-09 00:17:41.000 313 21257.76 497.35 43120.26 48078.09 2021-11-09 00:17:42.000 313 21257.79 497.37 43120.24 48077.90 2021-11-09 00:17:43.000 313 21257.81 497.39 43120.25 48077.96 2021-11-09 00:17:44.000 313 21257.80 497.42 43120.23 48078.09 2021-11-09 00:17:45.000 313 21257.81 497.38 43120.26 48077.90 2021-11-09 00:17:46.000 313 21257.84 497.37 43120.26 48078.00 2021-11-09 00:17:47.000 313 21257.86 497.40 43120.24 48078.09 2021-11-09 00:17:48.000 313 21257.89 497.39 43120.24 48078.02 2021-11-09 00:17:49.000 313 21257.88 497.40 43120.22 48077.94 2021-11-09 00:17:50.000 313 21257.88 497.40 43120.23 48078.00 2021-11-09 00:17:51.000 313 21257.93 497.41 43120.23 48078.08 2021-11-09 00:17:52.000 313 21257.93 497.40 43120.23 48077.98 2021-11-09 00:17:53.000 313 21257.93 497.39 43120.21 48078.06 2021-11-09 00:17:54.000 313 21257.97 497.38 43120.26 48078.08 2021-11-09 00:17:55.000 313 21257.97 497.38 43120.24 48078.05 2021-11-09 00:17:56.000 313 21257.95 497.37 43120.21 48078.05 2021-11-09 00:17:57.000 313 21257.97 497.37 43120.22 48078.09 2021-11-09 00:17:58.000 313 21257.99 497.35 43120.24 48078.11 2021-11-09 00:17:59.000 313 21258.02 497.33 43120.25 48078.07 2021-11-09 00:18:00.000 313 21258.03 497.30 43120.25 48078.16 2021-11-09 00:18:01.000 313 21258.02 497.31 43120.24 48078.09 2021-11-09 00:18:02.000 313 21258.07 497.32 43120.24 48078.09 2021-11-09 00:18:03.000 313 21258.06 497.33 43120.26 48078.17 2021-11-09 00:18:04.000 313 21258.10 497.32 43120.30 48078.16 2021-11-09 00:18:05.000 313 21258.12 497.32 43120.28 48078.07 2021-11-09 00:18:06.000 313 21258.12 497.32 43120.28 48078.25 2021-11-09 00:18:07.000 313 21258.14 497.30 43120.30 48078.19 2021-11-09 00:18:08.000 313 21258.14 497.30 43120.29 48078.09 2021-11-09 00:18:09.000 313 21258.14 497.30 43120.26 48078.15 2021-11-09 00:18:10.000 313 21258.14 497.28 43120.29 48078.25 2021-11-09 00:18:11.000 313 21258.13 497.26 43120.27 48078.19 2021-11-09 00:18:12.000 313 21258.15 497.27 43120.28 48078.15 2021-11-09 00:18:13.000 313 21258.17 497.25 43120.28 48078.24 2021-11-09 00:18:14.000 313 21258.16 497.24 43120.27 48078.20 2021-11-09 00:18:15.000 313 21258.16 497.24 43120.26 48078.16 2021-11-09 00:18:16.000 313 21258.17 497.22 43120.29 48078.19 2021-11-09 00:18:17.000 313 21258.18 497.22 43120.32 48078.21 2021-11-09 00:18:18.000 313 21258.16 497.22 43120.32 48078.21 2021-11-09 00:18:19.000 313 21258.18 497.21 43120.33 48078.23 2021-11-09 00:18:20.000 313 21258.19 497.20 43120.33 48078.15 2021-11-09 00:18:21.000 313 21258.19 497.20 43120.33 48078.19 2021-11-09 00:18:22.000 313 21258.18 497.18 43120.31 48078.31 2021-11-09 00:18:23.000 313 21258.17 497.19 43120.32 48078.26 2021-11-09 00:18:24.000 313 21258.14 497.19 43120.32 48078.13 2021-11-09 00:18:25.000 313 21258.16 497.20 43120.34 48078.23 2021-11-09 00:18:26.000 313 21258.18 497.21 43120.36 48078.31 2021-11-09 00:18:27.000 313 21258.18 497.22 43120.32 48078.18 2021-11-09 00:18:28.000 313 21258.17 497.23 43120.32 48078.23 2021-11-09 00:18:29.000 313 21258.17 497.24 43120.32 48078.28 2021-11-09 00:18:30.000 313 21258.21 497.24 43120.30 48078.24 2021-11-09 00:18:31.000 313 21258.19 497.23 43120.31 48078.18 2021-11-09 00:18:32.000 313 21258.17 497.22 43120.30 48078.29 2021-11-09 00:18:33.000 313 21258.18 497.21 43120.32 48078.22 2021-11-09 00:18:34.000 313 21258.17 497.19 43120.31 48078.23 2021-11-09 00:18:35.000 313 21258.15 497.21 43120.29 48078.24 2021-11-09 00:18:36.000 313 21258.18 497.20 43120.30 48078.21 2021-11-09 00:18:37.000 313 21258.15 497.21 43120.30 48078.20 2021-11-09 00:18:38.000 313 21258.15 497.26 43120.29 48078.25 2021-11-09 00:18:39.000 313 21258.13 497.25 43120.30 48078.17 2021-11-09 00:18:40.000 313 21258.14 497.25 43120.30 48078.19 2021-11-09 00:18:41.000 313 21258.16 497.25 43120.30 48078.27 2021-11-09 00:18:42.000 313 21258.13 497.26 43120.27 48078.24 2021-11-09 00:18:43.000 313 21258.11 497.28 43120.26 48078.12 2021-11-09 00:18:44.000 313 21258.12 497.29 43120.28 48078.18 2021-11-09 00:18:45.000 313 21258.13 497.33 43120.27 48078.26 2021-11-09 00:18:46.000 313 21258.10 497.33 43120.24 48078.10 2021-11-09 00:18:47.000 313 21258.14 497.35 43120.26 48078.16 2021-11-09 00:18:48.000 313 21258.18 497.36 43120.27 48078.22 2021-11-09 00:18:49.000 313 21258.17 497.36 43120.27 48078.19 2021-11-09 00:18:50.000 313 21258.15 497.35 43120.27 48078.13 2021-11-09 00:18:51.000 313 21258.16 497.37 43120.27 48078.18 2021-11-09 00:18:52.000 313 21258.17 497.40 43120.27 48078.14 2021-11-09 00:18:53.000 313 21258.17 497.41 43120.22 48078.18 2021-11-09 00:18:54.000 313 21258.18 497.44 43120.26 48078.16 2021-11-09 00:18:55.000 313 21258.17 497.46 43120.28 48078.13 2021-11-09 00:18:56.000 313 21258.18 497.43 43120.27 48078.13 2021-11-09 00:18:57.000 313 21258.20 497.42 43120.28 48078.23 2021-11-09 00:18:58.000 313 21258.19 497.44 43120.28 48078.09 2021-11-09 00:18:59.000 313 21258.17 497.44 43120.24 48078.14 2021-11-09 00:19:00.000 313 21258.18 497.46 43120.22 48078.21 2021-11-09 00:19:01.000 313 21258.17 497.47 43120.21 48078.19 2021-11-09 00:19:02.000 313 21258.16 497.49 43120.22 48078.08 2021-11-09 00:19:03.000 313 21258.18 497.49 43120.21 48078.12 2021-11-09 00:19:04.000 313 21258.19 497.49 43120.21 48078.24 2021-11-09 00:19:05.000 313 21258.20 497.49 43120.21 48078.10 2021-11-09 00:19:06.000 313 21258.21 497.51 43120.19 48078.13 2021-11-09 00:19:07.000 313 21258.18 497.49 43120.24 48078.21 2021-11-09 00:19:08.000 313 21258.18 497.48 43120.19 48078.15 2021-11-09 00:19:09.000 313 21258.22 497.49 43120.22 48078.12 2021-11-09 00:19:10.000 313 21258.19 497.50 43120.22 48078.13 2021-11-09 00:19:11.000 313 21258.20 497.51 43120.20 48078.14 2021-11-09 00:19:12.000 313 21258.19 497.50 43120.20 48078.10 2021-11-09 00:19:13.000 313 21258.22 497.49 43120.19 48078.17 2021-11-09 00:19:14.000 313 21258.18 497.49 43120.22 48078.14 2021-11-09 00:19:15.000 313 21258.19 497.49 43120.21 48078.10 2021-11-09 00:19:16.000 313 21258.19 497.45 43120.21 48078.19 2021-11-09 00:19:17.000 313 21258.19 497.48 43120.23 48078.12 2021-11-09 00:19:18.000 313 21258.19 497.49 43120.20 48078.19 2021-11-09 00:19:19.000 313 21258.18 497.48 43120.19 48078.09 2021-11-09 00:19:20.000 313 21258.19 497.47 43120.22 48078.16 2021-11-09 00:19:21.000 313 21258.20 497.46 43120.22 48078.15 2021-11-09 00:19:22.000 313 21258.18 497.47 43120.20 48078.08 2021-11-09 00:19:23.000 313 21258.18 497.48 43120.18 48078.20 2021-11-09 00:19:24.000 313 21258.20 497.46 43120.20 48078.08 2021-11-09 00:19:25.000 313 21258.19 497.48 43120.22 48078.20 2021-11-09 00:19:26.000 313 21258.18 497.49 43120.17 48078.08 2021-11-09 00:19:27.000 313 21258.18 497.52 43120.17 48078.10 2021-11-09 00:19:28.000 313 21258.22 497.54 43120.19 48078.20 2021-11-09 00:19:29.000 313 21258.20 497.55 43120.16 48078.05 2021-11-09 00:19:30.000 313 21258.24 497.52 43120.20 48078.20 2021-11-09 00:19:31.000 313 21258.23 497.55 43120.21 48078.07 2021-11-09 00:19:32.000 313 21258.23 497.55 43120.18 48078.22 2021-11-09 00:19:33.000 313 21258.26 497.55 43120.18 48078.10 2021-11-09 00:19:34.000 313 21258.27 497.57 43120.18 48078.22 2021-11-09 00:19:35.000 313 21258.29 497.56 43120.19 48078.10 2021-11-09 00:19:36.000 313 21258.26 497.57 43120.21 48078.20 2021-11-09 00:19:37.000 313 21258.24 497.56 43120.19 48078.22 2021-11-09 00:19:38.000 313 21258.27 497.54 43120.21 48078.09 2021-11-09 00:19:39.000 313 21258.31 497.53 43120.18 48078.28 2021-11-09 00:19:40.000 313 21258.28 497.50 43120.16 48078.08 2021-11-09 00:19:41.000 313 21258.29 497.50 43120.18 48078.29 2021-11-09 00:19:42.000 313 21258.29 497.53 43120.19 48078.09 2021-11-09 00:19:43.000 313 21258.29 497.54 43120.22 48078.16 2021-11-09 00:19:44.000 313 21258.30 497.55 43120.21 48078.26 2021-11-09 00:19:45.000 313 21258.27 497.58 43120.20 48078.12 2021-11-09 00:19:46.000 313 21258.29 497.56 43120.20 48078.16 2021-11-09 00:19:47.000 313 21258.29 497.56 43120.20 48078.26 2021-11-09 00:19:48.000 313 21258.27 497.58 43120.21 48078.19 2021-11-09 00:19:49.000 313 21258.27 497.58 43120.20 48078.16 2021-11-09 00:19:50.000 313 21258.27 497.59 43120.22 48078.18 2021-11-09 00:19:51.000 313 21258.25 497.59 43120.23 48078.25 2021-11-09 00:19:52.000 313 21258.23 497.59 43120.25 48078.15 2021-11-09 00:19:53.000 313 21258.23 497.61 43120.25 48078.21 2021-11-09 00:19:54.000 313 21258.20 497.61 43120.23 48078.20 2021-11-09 00:19:55.000 313 21258.21 497.61 43120.19 48078.14 2021-11-09 00:19:56.000 313 21258.23 497.62 43120.19 48078.22 2021-11-09 00:19:57.000 313 21258.19 497.65 43120.21 48078.14 2021-11-09 00:19:58.000 313 21258.20 497.67 43120.22 48078.20 2021-11-09 00:19:59.000 313 21258.17 497.68 43120.21 48078.13 2021-11-09 00:20:00.000 313 21258.14 497.68 43120.20 48078.17 2021-11-09 00:20:01.000 313 21258.15 497.67 43120.20 48078.15 2021-11-09 00:20:02.000 313 21258.15 497.69 43120.18 48078.07 2021-11-09 00:20:03.000 313 21258.13 497.71 43120.19 48078.09 2021-11-09 00:20:04.000 313 21258.09 497.73 43120.20 48078.18 2021-11-09 00:20:05.000 313 21258.08 497.75 43120.20 48078.04 2021-11-09 00:20:06.000 313 21258.07 497.74 43120.21 48078.07 2021-11-09 00:20:07.000 313 21258.05 497.76 43120.19 48078.17 2021-11-09 00:20:08.000 313 21258.06 497.75 43120.19 48078.12 2021-11-09 00:20:09.000 313 21258.08 497.77 43120.20 48077.99 2021-11-09 00:20:10.000 313 21258.07 497.80 43120.18 48078.06 2021-11-09 00:20:11.000 313 21258.07 497.79 43120.18 48078.13 2021-11-09 00:20:12.000 313 21258.04 497.82 43120.14 48078.01 2021-11-09 00:20:13.000 313 21258.10 497.83 43120.16 48078.05 2021-11-09 00:20:14.000 313 21258.07 497.85 43120.12 48078.11 2021-11-09 00:20:15.000 313 21258.09 497.86 43120.13 48078.08 2021-11-09 00:20:16.000 313 21258.09 497.87 43120.13 48078.03 2021-11-09 00:20:17.000 313 21258.10 497.88 43120.12 48078.06 2021-11-09 00:20:18.000 313 21258.09 497.89 43120.13 48078.05 2021-11-09 00:20:19.000 313 21258.10 497.89 43120.16 48078.04 2021-11-09 00:20:20.000 313 21258.10 497.92 43120.18 48078.06 2021-11-09 00:20:21.000 313 21258.10 497.93 43120.14 48078.03 2021-11-09 00:20:22.000 313 21258.12 497.92 43120.13 48078.03 2021-11-09 00:20:23.000 313 21258.10 497.88 43120.15 48078.08 2021-11-09 00:20:24.000 313 21258.10 497.92 43120.12 48078.00 2021-11-09 00:20:25.000 313 21258.10 497.93 43120.14 48078.03 2021-11-09 00:20:26.000 313 21258.12 497.96 43120.12 48078.13 2021-11-09 00:20:27.000 313 21258.11 498.00 43120.12 48078.06 2021-11-09 00:20:28.000 313 21258.05 498.01 43120.15 48077.93 2021-11-09 00:20:29.000 313 21258.09 498.00 43120.11 48078.06 2021-11-09 00:20:30.000 313 21258.06 498.04 43120.09 48077.93 2021-11-09 00:20:31.000 313 21258.03 498.04 43120.07 48078.03 2021-11-09 00:20:32.000 313 21258.06 498.02 43120.09 48077.94 2021-11-09 00:20:33.000 313 21258.08 498.02 43120.05 48077.94 2021-11-09 00:20:34.000 313 21258.06 498.04 43120.05 48078.05 2021-11-09 00:20:35.000 313 21258.06 498.04 43120.07 48078.00 2021-11-09 00:20:36.000 313 21258.05 498.06 43120.07 48077.88 2021-11-09 00:20:37.000 313 21258.04 498.04 43120.02 48078.02 2021-11-09 00:20:38.000 313 21258.04 498.04 43120.00 48077.94 2021-11-09 00:20:39.000 313 21258.08 498.04 43120.02 48077.83 2021-11-09 00:20:40.000 313 21258.08 498.05 43120.04 48077.90 2021-11-09 00:20:41.000 313 21258.08 498.04 43120.01 48077.99 2021-11-09 00:20:42.000 313 21258.08 498.02 43120.02 48077.84 2021-11-09 00:20:43.000 313 21258.06 498.01 43119.98 48077.90 2021-11-09 00:20:44.000 313 21258.04 498.00 43119.99 48077.96 2021-11-09 00:20:45.000 313 21258.08 497.97 43120.00 48077.92 2021-11-09 00:20:46.000 313 21258.10 497.96 43120.01 48077.83 2021-11-09 00:20:47.000 313 21258.06 497.96 43120.04 48077.91 2021-11-09 00:20:48.000 313 21258.08 497.93 43120.01 48077.96 2021-11-09 00:20:49.000 313 21258.10 497.91 43119.99 48077.88 2021-11-09 00:20:50.000 313 21258.08 497.89 43120.01 48077.91 2021-11-09 00:20:51.000 313 21258.10 497.89 43120.03 48077.95 2021-11-09 00:20:52.000 313 21258.09 497.87 43120.01 48077.95 2021-11-09 00:20:53.000 313 21258.06 497.87 43120.04 48077.92 2021-11-09 00:20:54.000 313 21258.12 497.85 43120.03 48077.94 2021-11-09 00:20:55.000 313 21258.12 497.84 43120.04 48077.95 2021-11-09 00:20:56.000 313 21258.10 497.84 43120.02 48077.97 2021-11-09 00:20:57.000 313 21258.12 497.82 43120.02 48077.99 2021-11-09 00:20:58.000 313 21258.12 497.81 43119.99 48077.94 2021-11-09 00:20:59.000 313 21258.16 497.79 43120.04 48077.96 2021-11-09 00:21:00.000 313 21258.16 497.78 43120.05 48078.03 2021-11-09 00:21:01.000 313 21258.14 497.78 43120.06 48078.01 2021-11-09 00:21:02.000 313 21258.14 497.77 43120.04 48077.91 2021-11-09 00:21:03.000 313 21258.15 497.80 43120.06 48078.04 2021-11-09 00:21:04.000 313 21258.18 497.79 43120.03 48077.99 2021-11-09 00:21:05.000 313 21258.20 497.81 43120.03 48077.91 2021-11-09 00:21:06.000 313 21258.21 497.80 43120.00 48077.95 2021-11-09 00:21:07.000 313 21258.23 497.78 43120.01 48078.08 2021-11-09 00:21:08.000 313 21258.25 497.80 43120.00 48077.92 2021-11-09 00:21:09.000 313 21258.25 497.78 43120.03 48077.96 2021-11-09 00:21:10.000 313 21258.23 497.78 43120.02 48078.07 2021-11-09 00:21:11.000 313 21258.25 497.77 43120.02 48078.01 2021-11-09 00:21:12.000 313 21258.26 497.75 43120.02 48077.94 2021-11-09 00:21:13.000 313 21258.31 497.74 43120.04 48078.05 2021-11-09 00:21:14.000 313 21258.32 497.76 43120.05 48078.07 2021-11-09 00:21:15.000 313 21258.33 497.76 43120.05 48078.03 2021-11-09 00:21:16.000 313 21258.35 497.75 43120.09 48078.04 2021-11-09 00:21:17.000 313 21258.36 497.75 43120.08 48078.10 2021-11-09 00:21:18.000 313 21258.37 497.78 43120.04 48078.05 2021-11-09 00:21:19.000 313 21258.39 497.80 43120.00 48078.09 2021-11-09 00:21:20.000 313 21258.39 497.81 43119.99 48078.07 2021-11-09 00:21:21.000 313 21258.41 497.82 43120.03 48078.06 2021-11-09 00:21:22.000 313 21258.43 497.81 43120.05 48078.12 2021-11-09 00:21:23.000 313 21258.41 497.84 43120.03 48078.11 2021-11-09 00:21:24.000 313 21258.45 497.82 43120.03 48078.03 2021-11-09 00:21:25.000 313 21258.47 497.83 43120.04 48078.05 2021-11-09 00:21:26.000 313 21258.46 497.84 43120.02 48078.14 2021-11-09 00:21:27.000 313 21258.41 497.88 43120.01 48078.09 2021-11-09 00:21:28.000 313 21258.38 497.91 43120.02 48077.94 2021-11-09 00:21:29.000 313 21258.38 497.93 43120.00 48078.10 2021-11-09 00:21:30.000 313 21258.39 497.94 43119.95 48078.04 2021-11-09 00:21:31.000 313 21258.34 497.93 43119.94 48077.90 2021-11-09 00:21:32.000 313 21258.35 497.94 43119.93 48077.97 2021-11-09 00:21:33.000 313 21258.37 497.94 43119.92 48078.04 2021-11-09 00:21:34.000 313 21258.35 497.93 43119.93 48077.98 2021-11-09 00:21:35.000 313 21258.37 497.92 43119.96 48077.87 2021-11-09 00:21:36.000 313 21258.38 497.89 43119.93 48078.01 2021-11-09 00:21:37.000 313 21258.36 497.89 43119.96 48077.85 2021-11-09 00:21:38.000 313 21258.31 497.91 43119.94 48078.04 2021-11-09 00:21:39.000 313 21258.33 497.93 43119.93 48077.87 2021-11-09 00:21:40.000 313 21258.31 497.90 43119.94 48078.01 2021-11-09 00:21:41.000 313 21258.29 497.89 43119.97 48077.95 2021-11-09 00:21:42.000 313 21258.28 497.90 43119.93 48077.85 2021-11-09 00:21:43.000 313 21258.29 497.91 43119.91 48077.91 2021-11-09 00:21:44.000 313 21258.28 497.93 43119.93 48077.99 2021-11-09 00:21:45.000 313 21258.29 497.92 43119.90 48077.94 2021-11-09 00:21:46.000 313 21258.29 497.93 43119.92 48077.87 2021-11-09 00:21:47.000 313 21258.29 497.90 43119.96 48077.99 2021-11-09 00:21:48.000 313 21258.28 497.88 43119.96 48077.93 2021-11-09 00:21:49.000 313 21258.27 497.89 43119.93 48077.90 2021-11-09 00:21:50.000 313 21258.28 497.87 43119.98 48077.96 2021-11-09 00:21:51.000 313 21258.29 497.87 43119.98 48077.96 2021-11-09 00:21:52.000 313 21258.28 497.86 43119.99 48077.93 2021-11-09 00:21:53.000 313 21258.32 497.86 43119.99 48078.00 2021-11-09 00:21:54.000 313 21258.34 497.86 43120.02 48077.98 2021-11-09 00:21:55.000 313 21258.31 497.88 43119.98 48078.00 2021-11-09 00:21:56.000 313 21258.30 497.87 43119.97 48078.01 2021-11-09 00:21:57.000 313 21258.29 497.88 43120.01 48078.06 2021-11-09 00:21:58.000 313 21258.29 497.87 43120.06 48077.96 2021-11-09 00:21:59.000 313 21258.31 497.84 43120.03 48077.99 2021-11-09 00:22:00.000 313 21258.29 497.88 43120.07 48078.12 2021-11-09 00:22:01.000 313 21258.29 497.86 43120.06 48077.97 2021-11-09 00:22:02.000 313 21258.27 497.86 43120.05 48078.03 2021-11-09 00:22:03.000 313 21258.27 497.88 43120.04 48078.13 2021-11-09 00:22:04.000 313 21258.26 497.89 43120.06 48078.07 2021-11-09 00:22:05.000 313 21258.26 497.84 43120.05 48077.98 2021-11-09 00:22:06.000 313 21258.27 497.86 43120.06 48078.13 2021-11-09 00:22:07.000 313 21258.29 497.87 43120.08 48077.99 2021-11-09 00:22:08.000 313 21258.30 497.87 43120.09 48078.14 2021-11-09 00:22:09.000 313 21258.30 497.86 43120.10 48077.99 2021-11-09 00:22:10.000 313 21258.29 497.86 43120.07 48078.06 2021-11-09 00:22:11.000 313 21258.30 497.83 43120.05 48078.17 2021-11-09 00:22:12.000 313 21258.30 497.84 43120.03 48078.12 2021-11-09 00:22:13.000 313 21258.27 497.83 43120.06 48077.99 2021-11-09 00:22:14.000 313 21258.27 497.84 43120.06 48078.12 2021-11-09 00:22:15.000 313 21258.27 497.85 43120.06 48078.07 2021-11-09 00:22:16.000 313 21258.29 497.84 43120.05 48078.00 2021-11-09 00:22:17.000 313 21258.28 497.82 43120.07 48078.08 2021-11-09 00:22:18.000 313 21258.30 497.80 43120.07 48078.09 2021-11-09 00:22:19.000 313 21258.28 497.83 43120.05 48078.04 2021-11-09 00:22:20.000 313 21258.28 497.84 43120.05 48078.07 2021-11-09 00:22:21.000 313 21258.25 497.84 43120.03 48078.06 2021-11-09 00:22:22.000 313 21258.26 497.84 43120.05 48078.06 2021-11-09 00:22:23.000 313 21258.27 497.86 43120.03 48078.08 2021-11-09 00:22:24.000 313 21258.29 497.85 43120.06 48078.02 2021-11-09 00:22:25.000 313 21258.30 497.85 43120.05 48078.00 2021-11-09 00:22:26.000 313 21258.28 497.84 43120.03 48078.04 2021-11-09 00:22:27.000 313 21258.24 497.84 43120.01 48078.07 2021-11-09 00:22:28.000 313 21258.25 497.85 43120.03 48077.91 2021-11-09 00:22:29.000 313 21258.27 497.86 43119.99 48077.96 2021-11-09 00:22:30.000 313 21258.28 497.83 43120.03 48078.08 2021-11-09 00:22:31.000 313 21258.28 497.85 43120.01 48078.00 2021-11-09 00:22:32.000 313 21258.28 497.86 43120.00 48077.88 2021-11-09 00:22:33.000 313 21258.28 497.86 43120.01 48078.09 2021-11-09 00:22:34.000 313 21258.26 497.85 43119.99 48077.98 2021-11-09 00:22:35.000 313 21258.25 497.88 43120.00 48077.90 2021-11-09 00:22:36.000 313 21258.26 497.87 43119.98 48077.97 2021-11-09 00:22:37.000 313 21258.23 497.90 43120.00 48078.06 2021-11-09 00:22:38.000 313 21258.26 497.86 43119.99 48078.00 2021-11-09 00:22:39.000 313 21258.25 497.86 43119.98 48077.90 2021-11-09 00:22:40.000 313 21258.22 497.88 43119.98 48078.02 2021-11-09 00:22:41.000 313 21258.24 497.86 43119.98 48078.00 2021-11-09 00:22:42.000 313 21258.23 497.88 43119.96 48077.91 2021-11-09 00:22:43.000 313 21258.24 497.86 43119.97 48077.97 2021-11-09 00:22:44.000 313 21258.23 497.81 43120.03 48078.00 2021-11-09 00:22:45.000 313 21258.23 497.80 43120.01 48077.95 2021-11-09 00:22:46.000 313 21258.22 497.83 43119.98 48077.98 2021-11-09 00:22:47.000 313 21258.20 497.82 43120.00 48077.93 2021-11-09 00:22:48.000 313 21258.21 497.80 43120.04 48078.03 2021-11-09 00:22:49.000 313 21258.19 497.85 43120.03 48077.98 2021-11-09 00:22:50.000 313 21258.20 497.84 43119.99 48077.92 2021-11-09 00:22:51.000 313 21258.16 497.83 43120.00 48078.00 2021-11-09 00:22:52.000 313 21258.16 497.83 43120.00 48077.95 2021-11-09 00:22:53.000 313 21258.14 497.83 43119.99 48077.99 2021-11-09 00:22:54.000 313 21258.14 497.83 43119.98 48077.89 2021-11-09 00:22:55.000 313 21258.10 497.83 43119.98 48077.93 2021-11-09 00:22:56.000 313 21258.14 497.81 43120.02 48077.97 2021-11-09 00:22:57.000 313 21258.13 497.80 43120.01 48077.92 2021-11-09 00:22:58.000 313 21258.13 497.80 43119.99 48077.97 2021-11-09 00:22:59.000 313 21258.10 497.82 43119.98 48077.95 2021-11-09 00:23:00.000 313 21258.09 497.80 43120.00 48077.96 2021-11-09 00:23:01.000 313 21258.08 497.79 43120.00 48077.94 2021-11-09 00:23:02.000 313 21258.10 497.80 43120.00 48077.96 2021-11-09 00:23:03.000 313 21258.10 497.78 43119.98 48077.91 2021-11-09 00:23:04.000 313 21258.12 497.77 43119.98 48077.93 2021-11-09 00:23:05.000 313 21258.12 497.75 43120.00 48077.95 2021-11-09 00:23:06.000 313 21258.13 497.74 43120.00 48077.89 2021-11-09 00:23:07.000 313 21258.16 497.74 43119.96 48077.90 2021-11-09 00:23:08.000 313 21258.13 497.74 43119.99 48078.01 2021-11-09 00:23:09.000 313 21258.14 497.75 43120.00 48077.98 2021-11-09 00:23:10.000 313 21258.16 497.74 43120.01 48077.86 2021-11-09 00:23:11.000 313 21258.14 497.74 43120.01 48078.02 2021-11-09 00:23:12.000 313 21258.14 497.75 43119.98 48078.03 2021-11-09 00:23:13.000 313 21258.21 497.74 43119.97 48077.89 2021-11-09 00:23:14.000 313 21258.20 497.74 43119.99 48077.96 2021-11-09 00:23:15.000 313 21258.20 497.73 43120.00 48078.04 2021-11-09 00:23:16.000 313 21258.23 497.70 43120.00 48077.89 2021-11-09 00:23:17.000 313 21258.22 497.70 43119.98 48077.96 2021-11-09 00:23:18.000 313 21258.22 497.72 43119.98 48078.08 2021-11-09 00:23:19.000 313 21258.21 497.72 43120.00 48078.00 2021-11-09 00:23:20.000 313 21258.23 497.71 43120.00 48077.93 2021-11-09 00:23:21.000 313 21258.26 497.67 43120.01 48078.00 2021-11-09 00:23:22.000 313 21258.27 497.67 43120.01 48078.05 2021-11-09 00:23:23.000 313 21258.29 497.69 43120.00 48077.95 2021-11-09 00:23:24.000 313 21258.28 497.70 43120.00 48078.01 2021-11-09 00:23:25.000 313 21258.29 497.70 43120.02 48078.04 2021-11-09 00:23:26.000 313 21258.27 497.72 43119.97 48077.98 2021-11-09 00:23:27.000 313 21258.31 497.69 43119.97 48078.01 2021-11-09 00:23:28.000 313 21258.34 497.69 43119.97 48078.04 2021-11-09 00:23:29.000 313 21258.33 497.70 43119.94 48077.97 2021-11-09 00:23:30.000 313 21258.35 497.71 43119.96 48077.99 2021-11-09 00:23:31.000 313 21258.29 497.71 43119.96 48078.07 2021-11-09 00:23:32.000 313 21258.30 497.74 43119.95 48077.94 2021-11-09 00:23:33.000 313 21258.29 497.75 43119.96 48077.95 2021-11-09 00:23:34.000 313 21258.30 497.74 43119.92 48078.03 2021-11-09 00:23:35.000 313 21258.28 497.75 43119.89 48077.98 2021-11-09 00:23:36.000 313 21258.26 497.73 43119.90 48077.82 2021-11-09 00:23:37.000 313 21258.29 497.70 43119.91 48077.96 2021-11-09 00:23:38.000 313 21258.27 497.69 43119.90 48077.94 2021-11-09 00:23:39.000 313 21258.23 497.68 43119.92 48077.81 2021-11-09 00:23:40.000 313 21258.21 497.68 43119.90 48077.85 2021-11-09 00:23:41.000 313 21258.24 497.66 43119.87 48077.96 2021-11-09 00:23:42.000 313 21258.24 497.65 43119.86 48077.80 2021-11-09 00:23:43.000 313 21258.22 497.66 43119.83 48077.93 2021-11-09 00:23:44.000 313 21258.21 497.67 43119.81 48077.74 2021-11-09 00:23:45.000 313 21258.22 497.67 43119.83 48077.88 2021-11-09 00:23:46.000 313 21258.20 497.63 43119.83 48077.82 2021-11-09 00:23:47.000 313 21258.20 497.63 43119.85 48077.69 2021-11-09 00:23:48.000 313 21258.23 497.62 43119.84 48077.88 2021-11-09 00:23:49.000 313 21258.20 497.64 43119.82 48077.81 2021-11-09 00:23:50.000 313 21258.23 497.62 43119.80 48077.68 2021-11-09 00:23:51.000 313 21258.22 497.59 43119.80 48077.76 2021-11-09 00:23:52.000 313 21258.19 497.59 43119.79 48077.87 2021-11-09 00:23:53.000 313 21258.16 497.57 43119.81 48077.69 2021-11-09 00:23:54.000 313 21258.18 497.53 43119.82 48077.83 2021-11-09 00:23:55.000 313 21258.21 497.51 43119.82 48077.76 2021-11-09 00:23:56.000 313 21258.20 497.52 43119.79 48077.82 2021-11-09 00:23:57.000 313 21258.21 497.51 43119.83 48077.83 2021-11-09 00:23:58.000 313 21258.24 497.47 43119.82 48077.74 2021-11-09 00:23:59.000 313 21258.23 497.47 43119.81 48077.79 2021-11-09 00:24:00.000 313 21258.23 497.46 43119.83 48077.89 2021-11-09 00:24:01.000 313 21258.26 497.42 43119.83 48077.71 2021-11-09 00:24:02.000 313 21258.27 497.41 43119.83 48077.80 2021-11-09 00:24:03.000 313 21258.26 497.41 43119.83 48077.94 2021-11-09 00:24:04.000 313 21258.26 497.40 43119.81 48077.85 2021-11-09 00:24:05.000 313 21258.29 497.39 43119.80 48077.76 2021-11-09 00:24:06.000 313 21258.30 497.37 43119.82 48077.91 2021-11-09 00:24:07.000 313 21258.29 497.35 43119.86 48077.86 2021-11-09 00:24:08.000 313 21258.30 497.34 43119.85 48077.76 2021-11-09 00:24:09.000 313 21258.30 497.27 43119.87 48077.86 2021-11-09 00:24:10.000 313 21258.33 497.25 43119.92 48077.93 2021-11-09 00:24:11.000 313 21258.31 497.24 43119.91 48077.87 2021-11-09 00:24:12.000 313 21258.33 497.22 43119.91 48077.87 2021-11-09 00:24:13.000 313 21258.34 497.21 43119.90 48077.93 2021-11-09 00:24:14.000 313 21258.32 497.19 43119.90 48077.89 2021-11-09 00:24:15.000 313 21258.33 497.17 43119.93 48077.88 2021-11-09 00:24:16.000 313 21258.36 497.14 43119.89 48077.93 2021-11-09 00:24:17.000 313 21258.35 497.14 43119.91 48077.95 2021-11-09 00:24:18.000 313 21258.35 497.11 43119.94 48077.94 2021-11-09 00:24:19.000 313 21258.37 497.08 43119.97 48077.97 2021-11-09 00:24:20.000 313 21258.38 497.07 43119.96 48078.00 2021-11-09 00:24:21.000 313 21258.38 497.05 43119.97 48077.98 2021-11-09 00:24:22.000 313 21258.42 497.06 43119.99 48078.00 2021-11-09 00:24:23.000 313 21258.40 497.03 43120.00 48078.04 2021-11-09 00:24:24.000 313 21258.43 497.00 43120.00 48077.99 2021-11-09 00:24:25.000 313 21258.45 496.98 43119.98 48077.99 2021-11-09 00:24:26.000 313 21258.42 496.98 43119.97 48078.07 2021-11-09 00:24:27.000 313 21258.41 496.95 43119.99 48077.99 2021-11-09 00:24:28.000 313 21258.44 496.96 43119.99 48078.03 2021-11-09 00:24:29.000 313 21258.48 496.96 43120.02 48078.08 2021-11-09 00:24:30.000 313 21258.47 496.96 43120.02 48078.07 2021-11-09 00:24:31.000 313 21258.45 496.97 43120.01 48077.97 2021-11-09 00:24:32.000 313 21258.45 496.94 43119.97 48078.04 2021-11-09 00:24:33.000 313 21258.47 496.94 43119.99 48078.10 2021-11-09 00:24:34.000 313 21258.51 496.95 43120.02 48077.99 2021-11-09 00:24:35.000 313 21258.48 496.94 43120.00 48078.01 2021-11-09 00:24:36.000 313 21258.51 496.94 43120.00 48078.10 2021-11-09 00:24:37.000 313 21258.52 496.95 43119.97 48078.03 2021-11-09 00:24:38.000 313 21258.47 496.97 43120.01 48078.01 2021-11-09 00:24:39.000 313 21258.49 496.95 43120.03 48078.04 2021-11-09 00:24:40.000 313 21258.49 496.91 43120.03 48078.05 2021-11-09 00:24:41.000 313 21258.46 496.91 43120.04 48078.03 2021-11-09 00:24:42.000 313 21258.43 496.91 43120.03 48078.06 2021-11-09 00:24:43.000 313 21258.41 496.93 43120.00 48078.08 2021-11-09 00:24:44.000 313 21258.41 496.93 43120.01 48078.01 2021-11-09 00:24:45.000 313 21258.38 496.92 43120.03 48078.02 2021-11-09 00:24:46.000 313 21258.36 496.91 43120.03 48078.00 2021-11-09 00:24:47.000 313 21258.34 496.91 43120.02 48078.03 2021-11-09 00:24:48.000 313 21258.36 496.91 43120.00 48078.02 2021-11-09 00:24:49.000 313 21258.37 496.89 43120.02 48078.03 2021-11-09 00:24:50.000 313 21258.37 496.89 43120.04 48078.04 2021-11-09 00:24:51.000 313 21258.36 496.91 43120.03 48078.01 2021-11-09 00:24:52.000 313 21258.34 496.88 43120.03 48078.06 2021-11-09 00:24:53.000 313 21258.32 496.90 43120.04 48077.99 2021-11-09 00:24:54.000 313 21258.32 496.91 43120.02 48077.99 2021-11-09 00:24:55.000 313 21258.29 496.95 43120.00 48078.05 2021-11-09 00:24:56.000 313 21258.27 496.94 43119.99 48077.99 2021-11-09 00:24:57.000 313 21258.27 496.96 43120.02 48077.92 2021-11-09 00:24:58.000 313 21258.25 496.97 43120.03 48077.94 2021-11-09 00:24:59.000 313 21258.27 496.97 43120.01 48078.02 2021-11-09 00:25:00.000 313 21258.26 496.99 43120.00 48077.92 2021-11-09 00:25:01.000 313 21258.29 496.97 43120.04 48077.95 2021-11-09 00:25:02.000 313 21258.29 496.97 43120.01 48078.01 2021-11-09 00:25:03.000 313 21258.27 496.98 43120.02 48077.96 2021-11-09 00:25:04.000 313 21258.27 496.99 43119.99 48077.90 2021-11-09 00:25:05.000 313 21258.29 496.99 43119.94 48077.99 2021-11-09 00:25:06.000 313 21258.29 496.95 43119.94 48077.91 2021-11-09 00:25:07.000 313 21258.28 496.99 43119.97 48078.01 2021-11-09 00:25:08.000 313 21258.31 496.98 43119.99 48077.86 2021-11-09 00:25:09.000 313 21258.32 496.96 43120.00 48078.01 2021-11-09 00:25:10.000 313 21258.34 496.95 43120.00 48077.91 2021-11-09 00:25:11.000 313 21258.34 496.95 43120.01 48078.00 2021-11-09 00:25:12.000 313 21258.33 496.94 43119.99 48077.90 2021-11-09 00:25:13.000 313 21258.36 496.96 43120.00 48077.98 2021-11-09 00:25:14.000 313 21258.34 496.97 43120.00 48078.00 2021-11-09 00:25:15.000 313 21258.36 496.98 43119.99 48077.97 2021-11-09 00:25:16.000 313 21258.38 496.98 43119.99 48077.95 2021-11-09 00:25:17.000 313 21258.36 496.99 43119.99 48078.01 2021-11-09 00:25:18.000 313 21258.35 496.99 43120.02 48078.01 2021-11-09 00:25:19.000 313 21258.36 496.96 43120.02 48077.96 2021-11-09 00:25:20.000 313 21258.38 496.94 43120.01 48077.99 2021-11-09 00:25:21.000 313 21258.36 496.98 43119.98 48078.02 2021-11-09 00:25:22.000 313 21258.36 496.96 43120.01 48078.01 2021-11-09 00:25:23.000 313 21258.38 496.95 43120.00 48078.01 2021-11-09 00:25:24.000 313 21258.36 496.94 43120.03 48078.01 2021-11-09 00:25:25.000 313 21258.36 496.93 43120.03 48077.98 2021-11-09 00:25:26.000 313 21258.36 496.91 43120.04 48078.00 2021-11-09 00:25:27.000 313 21258.35 496.90 43120.04 48077.99 2021-11-09 00:25:28.000 313 21258.35 496.89 43120.05 48077.97 2021-11-09 00:25:29.000 313 21258.34 496.89 43120.02 48078.00 2021-11-09 00:25:30.000 313 21258.32 496.88 43120.01 48078.00 2021-11-09 00:25:31.000 313 21258.30 496.88 43120.00 48078.01 2021-11-09 00:25:32.000 313 21258.29 496.87 43120.02 48077.98 2021-11-09 00:25:33.000 313 21258.30 496.85 43120.06 48078.05 2021-11-09 00:25:34.000 313 21258.32 496.83 43120.04 48078.01 2021-11-09 00:25:35.000 313 21258.30 496.83 43120.03 48077.95 2021-11-09 00:25:36.000 313 21258.29 496.83 43120.03 48077.97 2021-11-09 00:25:37.000 313 21258.29 496.79 43120.07 48078.09 2021-11-09 00:25:38.000 313 21258.29 496.79 43120.09 48077.94 2021-11-09 00:25:39.000 313 21258.31 496.77 43120.06 48078.02 2021-11-09 00:25:40.000 313 21258.32 496.77 43120.05 48078.06 2021-11-09 00:25:41.000 313 21258.31 496.75 43120.09 48078.04 2021-11-09 00:25:42.000 313 21258.30 496.75 43120.12 48078.02 2021-11-09 00:25:43.000 313 21258.31 496.74 43120.12 48078.07 2021-11-09 00:25:44.000 313 21258.32 496.74 43120.13 48078.00 2021-11-09 00:25:45.000 313 21258.33 496.72 43120.13 48078.08 2021-11-09 00:25:46.000 313 21258.34 496.71 43120.13 48078.01 2021-11-09 00:25:47.000 313 21258.33 496.68 43120.09 48078.09 2021-11-09 00:25:48.000 313 21258.35 496.69 43120.10 48078.07 2021-11-09 00:25:49.000 313 21258.36 496.68 43120.12 48078.08 2021-11-09 00:25:50.000 313 21258.36 496.67 43120.12 48078.06 2021-11-09 00:25:51.000 313 21258.36 496.64 43120.12 48078.09 2021-11-09 00:25:52.000 313 21258.36 496.63 43120.11 48078.08 2021-11-09 00:25:53.000 313 21258.37 496.62 43120.14 48078.06 2021-11-09 00:25:54.000 313 21258.38 496.63 43120.13 48078.08 2021-11-09 00:25:55.000 313 21258.37 496.62 43120.14 48078.07 2021-11-09 00:25:56.000 313 21258.35 496.62 43120.12 48078.09 2021-11-09 00:25:57.000 313 21258.33 496.63 43120.10 48078.07 2021-11-09 00:25:58.000 313 21258.33 496.61 43120.12 48078.07 2021-11-09 00:25:59.000 313 21258.35 496.63 43120.10 48078.08 2021-11-09 00:26:00.000 313 21258.35 496.61 43120.12 48078.09 2021-11-09 00:26:01.000 313 21258.33 496.62 43120.10 48078.07 2021-11-09 00:26:02.000 313 21258.28 496.63 43120.10 48078.03 2021-11-09 00:26:03.000 313 21258.28 496.62 43120.10 48078.07 2021-11-09 00:26:04.000 313 21258.27 496.66 43120.09 48078.07 2021-11-09 00:26:05.000 313 21258.25 496.66 43120.09 48077.94 2021-11-09 00:26:06.000 313 21258.27 496.67 43120.09 48078.03 2021-11-09 00:26:07.000 313 21258.27 496.66 43120.09 48078.11 2021-11-09 00:26:08.000 313 21258.25 496.66 43120.07 48078.04 2021-11-09 00:26:09.000 313 21258.27 496.66 43120.07 48077.97 2021-11-09 00:26:10.000 313 21258.25 496.67 43120.07 48078.06 2021-11-09 00:26:11.000 313 21258.24 496.69 43120.05 48078.03 2021-11-09 00:26:12.000 313 21258.26 496.68 43120.05 48077.96 2021-11-09 00:26:13.000 313 21258.26 496.66 43120.09 48077.98 2021-11-09 00:26:14.000 313 21258.24 496.66 43120.06 48078.02 2021-11-09 00:26:15.000 313 21258.20 496.65 43120.04 48078.00 2021-11-09 00:26:16.000 313 21258.19 496.64 43120.03 48077.94 2021-11-09 00:26:17.000 313 21258.20 496.64 43120.05 48077.97 2021-11-09 00:26:18.000 313 21258.17 496.62 43120.06 48077.99 2021-11-09 00:26:19.000 313 21258.17 496.62 43120.09 48077.93 2021-11-09 00:26:20.000 313 21258.13 496.60 43120.07 48077.95 2021-11-09 00:26:21.000 313 21258.12 496.59 43120.08 48077.96 2021-11-09 00:26:22.000 313 21258.13 496.56 43120.06 48077.96 2021-11-09 00:26:23.000 313 21258.08 496.56 43120.04 48077.92 2021-11-09 00:26:24.000 313 21258.06 496.55 43120.06 48077.95 2021-11-09 00:26:25.000 313 21258.09 496.53 43120.03 48077.92 2021-11-09 00:26:26.000 313 21258.08 496.54 43120.02 48077.91 2021-11-09 00:26:27.000 313 21258.07 496.57 43120.00 48077.91 2021-11-09 00:26:28.000 313 21258.04 496.55 43120.03 48077.90 2021-11-09 00:26:29.000 313 21258.02 496.53 43120.03 48077.89 2021-11-09 00:26:30.000 313 21258.02 496.52 43120.04 48077.90 2021-11-09 00:26:31.000 313 21258.02 496.49 43120.03 48077.87 2021-11-09 00:26:32.000 313 21258.01 496.50 43120.03 48077.88 2021-11-09 00:26:33.000 313 21258.00 496.48 43120.03 48077.88 2021-11-09 00:26:34.000 313 21257.96 496.47 43120.05 48077.87 2021-11-09 00:26:35.000 313 21257.96 496.47 43120.06 48077.87 2021-11-09 00:26:36.000 313 21257.95 496.45 43120.04 48077.85 2021-11-09 00:26:37.000 313 21257.93 496.47 43120.02 48077.81 2021-11-09 00:26:38.000 313 21257.93 496.48 43120.02 48077.85 2021-11-09 00:26:39.000 313 21257.93 496.48 43120.02 48077.83 2021-11-09 00:26:40.000 313 21257.91 496.46 43120.02 48077.82 2021-11-09 00:26:41.000 313 21257.95 496.45 43120.02 48077.83 2021-11-09 00:26:42.000 313 21257.92 496.46 43120.00 48077.84 2021-11-09 00:26:43.000 313 21257.90 496.50 43120.02 48077.75 2021-11-09 00:26:44.000 313 21257.91 496.51 43120.03 48077.80 2021-11-09 00:26:45.000 313 21257.91 496.53 43120.00 48077.84 2021-11-09 00:26:46.000 313 21257.88 496.52 43120.00 48077.77 2021-11-09 00:26:47.000 313 21257.90 496.52 43120.02 48077.79 2021-11-09 00:26:48.000 313 21257.89 496.51 43120.01 48077.86 2021-11-09 00:26:49.000 313 21257.91 496.49 43119.98 48077.79 2021-11-09 00:26:50.000 313 21257.90 496.50 43120.02 48077.72 2021-11-09 00:26:51.000 313 21257.88 496.48 43120.04 48077.76 2021-11-09 00:26:52.000 313 21257.88 496.50 43119.99 48077.81 2021-11-09 00:26:53.000 313 21257.90 496.47 43120.00 48077.73 2021-11-09 00:26:54.000 313 21257.91 496.46 43119.99 48077.77 2021-11-09 00:26:55.000 313 21257.89 496.47 43120.03 48077.83 2021-11-09 00:26:56.000 313 21257.86 496.46 43120.02 48077.78 2021-11-09 00:26:57.000 313 21257.86 496.47 43119.99 48077.72 2021-11-09 00:26:58.000 313 21257.86 496.46 43120.02 48077.80 2021-11-09 00:26:59.000 313 21257.85 496.46 43120.02 48077.84 2021-11-09 00:27:00.000 313 21257.82 496.46 43119.99 48077.75 2021-11-09 00:27:01.000 313 21257.82 496.45 43120.03 48077.77 2021-11-09 00:27:02.000 313 21257.82 496.42 43120.03 48077.83 2021-11-09 00:27:03.000 313 21257.81 496.40 43120.04 48077.80 2021-11-09 00:27:04.000 313 21257.80 496.40 43120.05 48077.75 2021-11-09 00:27:05.000 313 21257.77 496.39 43120.06 48077.78 2021-11-09 00:27:06.000 313 21257.77 496.38 43120.04 48077.80 2021-11-09 00:27:07.000 313 21257.78 496.38 43120.05 48077.74 2021-11-09 00:27:08.000 313 21257.72 496.37 43120.06 48077.76 2021-11-09 00:27:09.000 313 21257.70 496.37 43120.06 48077.78 2021-11-09 00:27:10.000 313 21257.70 496.34 43120.04 48077.76 2021-11-09 00:27:11.000 313 21257.71 496.30 43120.05 48077.81 2021-11-09 00:27:12.000 313 21257.72 496.32 43120.09 48077.69 2021-11-09 00:27:13.000 313 21257.70 496.30 43120.09 48077.82 2021-11-09 00:27:14.000 313 21257.69 496.28 43120.08 48077.81 2021-11-09 00:27:15.000 313 21257.65 496.26 43120.12 48077.73 2021-11-09 00:27:16.000 313 21257.66 496.23 43120.12 48077.77 2021-11-09 00:27:17.000 313 21257.65 496.21 43120.16 48077.81 2021-11-09 00:27:18.000 313 21257.65 496.20 43120.15 48077.73 2021-11-09 00:27:19.000 313 21257.62 496.22 43120.12 48077.80 2021-11-09 00:27:20.000 313 21257.59 496.22 43120.12 48077.83 2021-11-09 00:27:21.000 313 21257.60 496.21 43120.14 48077.75 2021-11-09 00:27:22.000 313 21257.58 496.22 43120.13 48077.76 2021-11-09 00:27:23.000 313 21257.58 496.20 43120.13 48077.79 2021-11-09 00:27:24.000 313 21257.60 496.18 43120.13 48077.74 2021-11-09 00:27:25.000 313 21257.60 496.18 43120.11 48077.82 2021-11-09 00:27:26.000 313 21257.60 496.17 43120.16 48077.70 2021-11-09 00:27:27.000 313 21257.58 496.19 43120.14 48077.78 2021-11-09 00:27:28.000 313 21257.61 496.19 43120.13 48077.82 2021-11-09 00:27:29.000 313 21257.61 496.18 43120.13 48077.74 2021-11-09 00:27:30.000 313 21257.59 496.18 43120.14 48077.76 2021-11-09 00:27:31.000 313 21257.59 496.18 43120.15 48077.82 2021-11-09 00:27:32.000 313 21257.61 496.16 43120.20 48077.76 2021-11-09 00:27:33.000 313 21257.61 496.22 43120.19 48077.77 2021-11-09 00:27:34.000 313 21257.62 496.21 43120.17 48077.79 2021-11-09 00:27:35.000 313 21257.63 496.19 43120.16 48077.83 2021-11-09 00:27:36.000 313 21257.62 496.18 43120.17 48077.76 2021-11-09 00:27:37.000 313 21257.63 496.15 43120.18 48077.80 2021-11-09 00:27:38.000 313 21257.65 496.18 43120.17 48077.83 2021-11-09 00:27:39.000 313 21257.67 496.18 43120.17 48077.83 2021-11-09 00:27:40.000 313 21257.69 496.17 43120.20 48077.78 2021-11-09 00:27:41.000 313 21257.68 496.20 43120.19 48077.82 2021-11-09 00:27:42.000 313 21257.68 496.18 43120.17 48077.85 2021-11-09 00:27:43.000 313 21257.69 496.18 43120.15 48077.83 2021-11-09 00:27:44.000 313 21257.71 496.15 43120.16 48077.85 2021-11-09 00:27:45.000 313 21257.73 496.14 43120.16 48077.86 2021-11-09 00:27:46.000 313 21257.74 496.17 43120.10 48077.84 2021-11-09 00:27:47.000 313 21257.74 496.16 43120.13 48077.83 2021-11-09 00:27:48.000 313 21257.75 496.16 43120.14 48077.85 2021-11-09 00:27:49.000 313 21257.78 496.13 43120.16 48077.87 2021-11-09 00:27:50.000 313 21257.79 496.11 43120.19 48077.88 2021-11-09 00:27:51.000 313 21257.78 496.08 43120.20 48077.84 2021-11-09 00:27:52.000 313 21257.80 496.07 43120.20 48077.86 2021-11-09 00:27:53.000 313 21257.78 496.09 43120.19 48077.89 2021-11-09 00:27:54.000 313 21257.73 496.08 43120.19 48077.90 2021-11-09 00:27:55.000 313 21257.74 496.05 43120.21 48077.87 2021-11-09 00:27:56.000 313 21257.74 496.03 43120.23 48077.89 2021-11-09 00:27:57.000 313 21257.76 496.00 43120.22 48077.87 2021-11-09 00:27:58.000 313 21257.74 496.00 43120.21 48077.88 2021-11-09 00:27:59.000 313 21257.75 495.98 43120.23 48077.87 2021-11-09 00:28:00.000 313 21257.74 495.96 43120.23 48077.85 2021-11-09 00:28:01.000 313 21257.73 495.98 43120.23 48077.84 2021-11-09 00:28:02.000 313 21257.72 495.96 43120.24 48077.86 2021-11-09 00:28:03.000 313 21257.69 495.94 43120.21 48077.82 2021-11-09 00:28:04.000 313 21257.68 495.91 43120.16 48077.83 2021-11-09 00:28:05.000 313 21257.69 495.88 43120.16 48077.82 2021-11-09 00:28:06.000 313 21257.69 495.88 43120.16 48077.81 2021-11-09 00:28:07.000 313 21257.68 495.88 43120.15 48077.82 2021-11-09 00:28:08.000 313 21257.63 495.87 43120.13 48077.80 2021-11-09 00:28:09.000 313 21257.68 495.83 43120.13 48077.82 2021-11-09 00:28:10.000 313 21257.70 495.80 43120.14 48077.79 2021-11-09 00:28:11.000 313 21257.69 495.77 43120.16 48077.73 2021-11-09 00:28:12.000 313 21257.71 495.74 43120.18 48077.79 2021-11-09 00:28:13.000 313 21257.68 495.73 43120.20 48077.84 2021-11-09 00:28:14.000 313 21257.68 495.70 43120.20 48077.79 2021-11-09 00:28:15.000 313 21257.68 495.69 43120.20 48077.80 2021-11-09 00:28:16.000 313 21257.69 495.67 43120.20 48077.91 2021-11-09 00:28:17.000 313 21257.70 495.65 43120.21 48077.87 2021-11-09 00:28:18.000 313 21257.69 495.65 43120.22 48077.82 2021-11-09 00:28:19.000 313 21257.70 495.64 43120.19 48077.91 2021-11-09 00:28:20.000 313 21257.73 495.64 43120.17 48077.84 2021-11-09 00:28:21.000 313 21257.72 495.61 43120.19 48077.91 2021-11-09 00:28:22.000 313 21257.71 495.59 43120.20 48077.84 2021-11-09 00:28:23.000 313 21257.72 495.58 43120.21 48077.84 2021-11-09 00:28:24.000 313 21257.74 495.59 43120.26 48077.92 2021-11-09 00:28:25.000 313 21257.76 495.61 43120.21 48077.85 2021-11-09 00:28:26.000 313 21257.76 495.62 43120.20 48077.97 2021-11-09 00:28:27.000 313 21257.76 495.58 43120.18 48077.85 2021-11-09 00:28:28.000 313 21257.79 495.55 43120.17 48077.93 2021-11-09 00:28:29.000 313 21257.78 495.53 43120.21 48077.93 2021-11-09 00:28:30.000 313 21257.80 495.52 43120.19 48077.86 2021-11-09 00:28:31.000 313 21257.82 495.52 43120.19 48077.96 2021-11-09 00:28:32.000 313 21257.82 495.53 43120.23 48077.85 2021-11-09 00:28:33.000 313 21257.82 495.49 43120.18 48077.91 2021-11-09 00:28:34.000 313 21257.84 495.47 43120.14 48077.87 2021-11-09 00:28:35.000 313 21257.87 495.49 43120.17 48077.89 2021-11-09 00:28:36.000 313 21257.88 495.49 43120.16 48077.93 2021-11-09 00:28:37.000 313 21257.89 495.48 43120.15 48077.87 2021-11-09 00:28:38.000 313 21257.89 495.47 43120.13 48077.88 2021-11-09 00:28:39.000 313 21257.88 495.42 43120.15 48077.95 2021-11-09 00:28:40.000 313 21257.90 495.39 43120.20 48077.91 2021-11-09 00:28:41.000 313 21257.94 495.37 43120.19 48077.86 2021-11-09 00:28:42.000 313 21257.94 495.34 43120.20 48077.97 2021-11-09 00:28:43.000 313 21257.93 495.33 43120.19 48077.91 2021-11-09 00:28:44.000 313 21257.93 495.31 43120.20 48077.97 2021-11-09 00:28:45.000 313 21257.90 495.31 43120.21 48077.90 2021-11-09 00:28:46.000 313 21257.92 495.31 43120.25 48077.92 2021-11-09 00:28:47.000 313 21257.93 495.26 43120.23 48078.00 2021-11-09 00:28:48.000 313 21257.92 495.25 43120.22 48077.90 2021-11-09 00:28:49.000 313 21257.91 495.24 43120.22 48077.95 2021-11-09 00:28:50.000 313 21257.93 495.22 43120.25 48078.03 2021-11-09 00:28:51.000 313 21257.96 495.18 43120.25 48077.98 2021-11-09 00:28:52.000 313 21257.99 495.14 43120.24 48077.94 2021-11-09 00:28:53.000 313 21257.98 495.12 43120.27 48078.03 2021-11-09 00:28:54.000 313 21257.98 495.09 43120.31 48078.10 2021-11-09 00:28:55.000 313 21257.99 495.09 43120.32 48078.03 2021-11-09 00:28:56.000 313 21257.97 495.09 43120.33 48078.07 2021-11-09 00:28:57.000 313 21257.97 495.10 43120.35 48078.10 2021-11-09 00:28:58.000 313 21257.98 495.10 43120.35 48078.08 2021-11-09 00:28:59.000 313 21257.94 495.10 43120.32 48078.08 2021-11-09 00:29:00.000 313 21257.94 495.13 43120.32 48078.07 2021-11-09 00:29:01.000 313 21257.94 495.15 43120.31 48078.04 2021-11-09 00:29:02.000 313 21257.89 495.13 43120.31 48078.02 2021-11-09 00:29:03.000 313 21257.86 495.14 43120.27 48078.03 2021-11-09 00:29:04.000 313 21257.85 495.11 43120.27 48078.00 2021-11-09 00:29:05.000 313 21257.85 495.11 43120.26 48077.98 2021-11-09 00:29:06.000 313 21257.85 495.10 43120.24 48077.99 2021-11-09 00:29:07.000 313 21257.83 495.09 43120.23 48078.00 2021-11-09 00:29:08.000 313 21257.82 495.09 43120.20 48077.90 2021-11-09 00:29:09.000 313 21257.80 495.09 43120.20 48077.98 2021-11-09 00:29:10.000 313 21257.78 495.07 43120.20 48077.94 2021-11-09 00:29:11.000 313 21257.78 495.06 43120.21 48077.88 2021-11-09 00:29:12.000 313 21257.77 495.03 43120.22 48077.90 2021-11-09 00:29:13.000 313 21257.75 495.07 43120.20 48077.97 2021-11-09 00:29:14.000 313 21257.77 495.07 43120.19 48077.84 2021-11-09 00:29:15.000 313 21257.79 495.04 43120.17 48077.92 2021-11-09 00:29:16.000 313 21257.80 495.05 43120.15 48077.88 2021-11-09 00:29:17.000 313 21257.78 495.06 43120.18 48077.95 2021-11-09 00:29:18.000 313 21257.79 495.07 43120.15 48077.88 2021-11-09 00:29:19.000 313 21257.78 495.08 43120.13 48077.84 2021-11-09 00:29:20.000 313 21257.76 495.05 43120.16 48077.92 2021-11-09 00:29:21.000 313 21257.79 495.04 43120.16 48077.91 2021-11-09 00:29:22.000 313 21257.78 495.08 43120.18 48077.82 2021-11-09 00:29:23.000 313 21257.78 495.06 43120.17 48077.84 2021-11-09 00:29:24.000 313 21257.80 495.07 43120.17 48077.91 2021-11-09 00:29:25.000 313 21257.79 495.06 43120.16 48077.90 2021-11-09 00:29:26.000 313 21257.81 495.02 43120.15 48077.79 2021-11-09 00:29:27.000 313 21257.84 495.02 43120.15 48077.93 2021-11-09 00:29:28.000 313 21257.84 495.00 43120.14 48077.90 2021-11-09 00:29:29.000 313 21257.83 494.99 43120.16 48077.76 2021-11-09 00:29:30.000 313 21257.86 494.97 43120.15 48077.86 2021-11-09 00:29:31.000 313 21257.87 494.95 43120.18 48077.91 2021-11-09 00:29:32.000 313 21257.86 494.95 43120.19 48077.87 2021-11-09 00:29:33.000 313 21257.86 494.93 43120.12 48077.83 2021-11-09 00:29:34.000 313 21257.86 494.91 43120.11 48077.90 2021-11-09 00:29:35.000 313 21257.89 494.91 43120.12 48077.90 2021-11-09 00:29:36.000 313 21257.90 494.91 43120.11 48077.83 2021-11-09 00:29:37.000 313 21257.92 494.90 43120.13 48077.87 2021-11-09 00:29:38.000 313 21257.92 494.90 43120.10 48077.88 2021-11-09 00:29:39.000 313 21257.91 494.87 43120.12 48077.88 2021-11-09 00:29:40.000 313 21257.92 494.86 43120.13 48077.90 2021-11-09 00:29:41.000 313 21257.92 494.85 43120.11 48077.87 2021-11-09 00:29:42.000 313 21257.94 494.86 43120.12 48077.96 2021-11-09 00:29:43.000 313 21257.93 494.91 43120.09 48077.89 2021-11-09 00:29:44.000 313 21257.94 494.93 43120.06 48077.82 2021-11-09 00:29:45.000 313 21257.92 494.95 43120.02 48077.87 2021-11-09 00:29:46.000 313 21257.95 494.93 43119.98 48077.80 2021-11-09 00:29:47.000 313 21257.97 494.94 43120.00 48077.74 2021-11-09 00:29:48.000 313 21257.94 494.90 43119.94 48077.75 2021-11-09 00:29:49.000 313 21257.96 494.85 43119.95 48077.76 2021-11-09 00:29:50.000 313 21257.95 494.85 43119.97 48077.74 2021-11-09 00:29:51.000 313 21257.95 494.83 43119.96 48077.71 2021-11-09 00:29:52.000 313 21257.98 494.80 43119.97 48077.76 2021-11-09 00:29:53.000 313 21257.99 494.77 43119.93 48077.77 2021-11-09 00:29:54.000 313 21257.99 494.78 43119.95 48077.77 2021-11-09 00:29:55.000 313 21258.00 494.77 43119.96 48077.76 2021-11-09 00:29:56.000 313 21258.02 494.76 43119.98 48077.78 2021-11-09 00:29:57.000 313 21258.01 494.73 43120.00 48077.77 2021-11-09 00:29:58.000 313 21258.01 494.71 43120.01 48077.79 2021-11-09 00:29:59.000 313 21258.00 494.66 43120.02 48077.77 2021-11-09 00:30:00.000 313 21258.00 494.64 43120.05 48077.85 2021-11-09 00:30:01.000 313 21258.01 494.64 43120.02 48077.83 2021-11-09 00:30:02.000 313 21258.03 494.63 43120.03 48077.83 2021-11-09 00:30:03.000 313 21258.06 494.59 43120.02 48077.87 2021-11-09 00:30:04.000 313 21258.05 494.59 43120.03 48077.88 2021-11-09 00:30:05.000 313 21258.07 494.60 43120.05 48077.88 2021-11-09 00:30:06.000 313 21258.07 494.59 43120.05 48077.90 2021-11-09 00:30:07.000 313 21258.07 494.57 43120.03 48077.85 2021-11-09 00:30:08.000 313 21258.07 494.57 43120.04 48077.87 2021-11-09 00:30:09.000 313 21258.07 494.53 43120.04 48077.92 2021-11-09 00:30:10.000 313 21258.10 494.50 43120.05 48077.88 2021-11-09 00:30:11.000 313 21258.08 494.52 43120.07 48077.91 2021-11-09 00:30:12.000 313 21258.07 494.52 43120.03 48077.95 2021-11-09 00:30:13.000 313 21258.14 494.51 43120.05 48077.94 2021-11-09 00:30:14.000 313 21258.14 494.51 43120.06 48077.93 2021-11-09 00:30:15.000 313 21258.14 494.51 43120.08 48077.92 2021-11-09 00:30:16.000 313 21258.13 494.49 43120.08 48078.01 2021-11-09 00:30:17.000 313 21258.15 494.45 43120.11 48077.91 2021-11-09 00:30:18.000 313 21258.19 494.45 43120.09 48077.94 2021-11-09 00:30:19.000 313 21258.17 494.49 43120.09 48078.06 2021-11-09 00:30:20.000 313 21258.18 494.47 43120.07 48078.01 2021-11-09 00:30:21.000 313 21258.21 494.46 43120.10 48077.91 2021-11-09 00:30:22.000 313 21258.24 494.45 43120.13 48078.00 2021-11-09 00:30:23.000 313 21258.24 494.45 43120.12 48078.07 2021-11-09 00:30:24.000 313 21258.25 494.46 43120.09 48077.96 2021-11-09 00:30:25.000 313 21258.26 494.47 43120.09 48078.03 2021-11-09 00:30:26.000 313 21258.25 494.49 43120.09 48078.07 2021-11-09 00:30:27.000 313 21258.24 494.45 43120.11 48078.01 2021-11-09 00:30:28.000 313 21258.25 494.45 43120.11 48078.00 2021-11-09 00:30:29.000 313 21258.26 494.44 43120.15 48078.03 2021-11-09 00:30:30.000 313 21258.28 494.44 43120.14 48077.99 2021-11-09 00:30:31.000 313 21258.28 494.45 43120.10 48078.07 2021-11-09 00:30:32.000 313 21258.26 494.46 43120.12 48078.00 2021-11-09 00:30:33.000 313 21258.25 494.44 43120.10 48078.04 2021-11-09 00:30:34.000 313 21258.26 494.44 43120.11 48078.05 2021-11-09 00:30:35.000 313 21258.29 494.43 43120.12 48078.02 2021-11-09 00:30:36.000 313 21258.32 494.43 43120.13 48078.02 2021-11-09 00:30:37.000 313 21258.32 494.43 43120.13 48078.07 2021-11-09 00:30:38.000 313 21258.29 494.43 43120.10 48078.04 2021-11-09 00:30:39.000 313 21258.30 494.43 43120.09 48078.04 2021-11-09 00:30:40.000 313 21258.30 494.45 43120.12 48078.08 2021-11-09 00:30:41.000 313 21258.33 494.45 43120.12 48078.04 2021-11-09 00:30:42.000 313 21258.37 494.42 43120.12 48078.06 2021-11-09 00:30:43.000 313 21258.33 494.44 43120.13 48078.13 2021-11-09 00:30:44.000 313 21258.36 494.44 43120.14 48078.08 2021-11-09 00:30:45.000 313 21258.37 494.44 43120.15 48078.08 2021-11-09 00:30:46.000 313 21258.39 494.40 43120.12 48078.13 2021-11-09 00:30:47.000 313 21258.37 494.40 43120.11 48078.11 2021-11-09 00:30:48.000 313 21258.35 494.42 43120.12 48078.03 2021-11-09 00:30:49.000 313 21258.35 494.40 43120.10 48078.15 2021-11-09 00:30:50.000 313 21258.37 494.40 43120.11 48078.15 2021-11-09 00:30:51.000 313 21258.37 494.38 43120.12 48078.05 2021-11-09 00:30:52.000 313 21258.39 494.39 43120.12 48078.10 2021-11-09 00:30:53.000 313 21258.40 494.36 43120.14 48078.17 2021-11-09 00:30:54.000 313 21258.39 494.35 43120.18 48078.14 2021-11-09 00:30:55.000 313 21258.44 494.33 43120.20 48078.11 2021-11-09 00:30:56.000 313 21258.43 494.34 43120.17 48078.17 2021-11-09 00:30:57.000 313 21258.44 494.34 43120.15 48078.16 2021-11-09 00:30:58.000 313 21258.46 494.35 43120.15 48078.15 2021-11-09 00:30:59.000 313 21258.43 494.33 43120.14 48078.18 2021-11-09 00:31:00.000 313 21258.42 494.34 43120.16 48078.16 2021-11-09 00:31:01.000 313 21258.43 494.37 43120.17 48078.14 2021-11-09 00:31:02.000 313 21258.45 494.37 43120.16 48078.19 2021-11-09 00:31:03.000 313 21258.47 494.36 43120.19 48078.15 2021-11-09 00:31:04.000 313 21258.48 494.36 43120.15 48078.15 2021-11-09 00:31:05.000 313 21258.50 494.34 43120.16 48078.21 2021-11-09 00:31:06.000 313 21258.50 494.35 43120.21 48078.20 2021-11-09 00:31:07.000 313 21258.51 494.34 43120.18 48078.11 2021-11-09 00:31:08.000 313 21258.51 494.33 43120.17 48078.18 2021-11-09 00:31:09.000 313 21258.52 494.34 43120.17 48078.25 2021-11-09 00:31:10.000 313 21258.51 494.35 43120.18 48078.12 2021-11-09 00:31:11.000 313 21258.48 494.36 43120.16 48078.16 2021-11-09 00:31:12.000 313 21258.47 494.38 43120.14 48078.22 2021-11-09 00:31:13.000 313 21258.47 494.37 43120.15 48078.17 2021-11-09 00:31:14.000 313 21258.48 494.38 43120.17 48078.12 2021-11-09 00:31:15.000 313 21258.46 494.37 43120.17 48078.15 2021-11-09 00:31:16.000 313 21258.50 494.34 43120.14 48078.15 2021-11-09 00:31:17.000 313 21258.50 494.32 43120.13 48078.13 2021-11-09 00:31:18.000 313 21258.50 494.32 43120.11 48078.15 2021-11-09 00:31:19.000 313 21258.49 494.32 43120.12 48078.15 2021-11-09 00:31:20.000 313 21258.50 494.30 43120.13 48078.16 2021-11-09 00:31:21.000 313 21258.51 494.27 43120.15 48078.19 2021-11-09 00:31:22.000 313 21258.53 494.22 43120.15 48078.13 2021-11-09 00:31:23.000 313 21258.53 494.20 43120.11 48078.13 2021-11-09 00:31:24.000 313 21258.54 494.20 43120.10 48078.22 2021-11-09 00:31:25.000 313 21258.55 494.20 43120.12 48078.18 2021-11-09 00:31:26.000 313 21258.56 494.17 43120.15 48078.11 2021-11-09 00:31:27.000 313 21258.58 494.16 43120.12 48078.15 2021-11-09 00:31:28.000 313 21258.57 494.17 43120.13 48078.27 2021-11-09 00:31:29.000 313 21258.58 494.16 43120.15 48078.09 2021-11-09 00:31:30.000 313 21258.57 494.16 43120.15 48078.18 2021-11-09 00:31:31.000 313 21258.57 494.15 43120.15 48078.22 2021-11-09 00:31:32.000 313 21258.58 494.14 43120.12 48078.19 2021-11-09 00:31:33.000 313 21258.61 494.11 43120.11 48078.13 2021-11-09 00:31:34.000 313 21258.62 494.10 43120.11 48078.15 2021-11-09 00:31:35.000 313 21258.62 494.09 43120.11 48078.19 2021-11-09 00:31:36.000 313 21258.61 494.07 43120.10 48078.16 2021-11-09 00:31:37.000 313 21258.62 494.05 43120.12 48078.20 2021-11-09 00:31:38.000 313 21258.67 494.04 43120.17 48078.17 2021-11-09 00:31:39.000 313 21258.66 494.03 43120.14 48078.21 2021-11-09 00:31:40.000 313 21258.65 494.04 43120.13 48078.20 2021-11-09 00:31:41.000 313 21258.67 494.03 43120.13 48078.19 2021-11-09 00:31:42.000 313 21258.69 494.01 43120.16 48078.22 2021-11-09 00:31:43.000 313 21258.67 494.01 43120.14 48078.21 2021-11-09 00:31:44.000 313 21258.68 493.98 43120.16 48078.22 2021-11-09 00:31:45.000 313 21258.69 493.97 43120.13 48078.26 2021-11-09 00:31:46.000 313 21258.74 493.95 43120.13 48078.17 2021-11-09 00:31:47.000 313 21258.77 493.92 43120.15 48078.21 2021-11-09 00:31:48.000 313 21258.76 493.93 43120.18 48078.31 2021-11-09 00:31:49.000 313 21258.77 493.94 43120.16 48078.22 2021-11-09 00:31:50.000 313 21258.80 493.93 43120.15 48078.25 2021-11-09 00:31:51.000 313 21258.79 493.93 43120.16 48078.34 2021-11-09 00:31:52.000 313 21258.82 493.93 43120.19 48078.29 2021-11-09 00:31:53.000 313 21258.87 493.89 43120.16 48078.21 2021-11-09 00:31:54.000 313 21258.86 493.87 43120.19 48078.35 2021-11-09 00:31:55.000 313 21258.85 493.83 43120.19 48078.25 2021-11-09 00:31:56.000 313 21258.88 493.83 43120.19 48078.36 2021-11-09 00:31:57.000 313 21258.87 493.82 43120.16 48078.25 2021-11-09 00:31:58.000 313 21258.88 493.80 43120.18 48078.34 2021-11-09 00:31:59.000 313 21258.85 493.80 43120.17 48078.35 2021-11-09 00:32:00.000 313 21258.85 493.79 43120.16 48078.27 2021-11-09 00:32:01.000 313 21258.83 493.81 43120.16 48078.30 2021-11-09 00:32:02.000 313 21258.81 493.80 43120.14 48078.32 2021-11-09 00:32:03.000 313 21258.78 493.77 43120.12 48078.26 2021-11-09 00:32:04.000 313 21258.78 493.76 43120.10 48078.24 2021-11-09 00:32:05.000 313 21258.77 493.77 43120.09 48078.23 2021-11-09 00:32:06.000 313 21258.77 493.76 43120.13 48078.26 2021-11-09 00:32:07.000 313 21258.77 493.74 43120.12 48078.20 2021-11-09 00:32:08.000 313 21258.77 493.70 43120.11 48078.26 2021-11-09 00:32:09.000 313 21258.73 493.70 43120.09 48078.22 2021-11-09 00:32:10.000 313 21258.74 493.70 43120.06 48078.18 2021-11-09 00:32:11.000 313 21258.78 493.69 43120.09 48078.22 2021-11-09 00:32:12.000 313 21258.78 493.66 43120.09 48078.22 2021-11-09 00:32:13.000 313 21258.76 493.67 43120.10 48078.14 2021-11-09 00:32:14.000 313 21258.77 493.67 43120.11 48078.20 2021-11-09 00:32:15.000 313 21258.72 493.68 43120.11 48078.28 2021-11-09 00:32:16.000 313 21258.73 493.66 43120.10 48078.19 2021-11-09 00:32:17.000 313 21258.73 493.66 43120.12 48078.14 2021-11-09 00:32:18.000 313 21258.76 493.65 43120.11 48078.23 2021-11-09 00:32:19.000 313 21258.76 493.63 43120.11 48078.17 2021-11-09 00:32:20.000 313 21258.74 493.61 43120.12 48078.17 2021-11-09 00:32:21.000 313 21258.72 493.61 43120.12 48078.19 2021-11-09 00:32:22.000 313 21258.75 493.61 43120.12 48078.17 2021-11-09 00:32:23.000 313 21258.73 493.62 43120.09 48078.15 2021-11-09 00:32:24.000 313 21258.75 493.65 43120.04 48078.21 2021-11-09 00:32:25.000 313 21258.72 493.65 43120.03 48078.17 2021-11-09 00:32:26.000 313 21258.73 493.63 43120.05 48078.16 2021-11-09 00:32:27.000 313 21258.71 493.60 43120.05 48078.23 2021-11-09 00:32:28.000 313 21258.73 493.60 43120.05 48078.18 2021-11-09 00:32:29.000 313 21258.77 493.59 43120.07 48078.12 2021-11-09 00:32:30.000 313 21258.75 493.59 43120.06 48078.18 2021-11-09 00:32:31.000 313 21258.71 493.59 43120.05 48078.10 2021-11-09 00:32:32.000 313 21258.71 493.57 43120.05 48078.19 2021-11-09 00:32:33.000 313 21258.71 493.57 43120.07 48078.12 2021-11-09 00:32:34.000 313 21258.71 493.57 43120.04 48078.10 2021-11-09 00:32:35.000 313 21258.70 493.58 43120.02 48078.22 2021-11-09 00:32:36.000 313 21258.71 493.57 43120.08 48078.10 2021-11-09 00:32:37.000 313 21258.71 493.57 43120.10 48078.13 2021-11-09 00:32:38.000 313 21258.71 493.57 43120.07 48078.21 2021-11-09 00:32:39.000 313 21258.72 493.57 43120.05 48078.17 2021-11-09 00:32:40.000 313 21258.72 493.56 43120.06 48078.07 2021-11-09 00:32:41.000 313 21258.76 493.54 43120.07 48078.14 2021-11-09 00:32:42.000 313 21258.78 493.56 43120.04 48078.20 2021-11-09 00:32:43.000 313 21258.72 493.56 43120.05 48078.10 2021-11-09 00:32:44.000 313 21258.70 493.55 43120.04 48078.14 2021-11-09 00:32:45.000 313 21258.70 493.54 43120.07 48078.18 2021-11-09 00:32:46.000 313 21258.74 493.53 43120.06 48078.13 2021-11-09 00:32:47.000 313 21258.71 493.50 43120.08 48078.15 2021-11-09 00:32:48.000 313 21258.70 493.50 43120.06 48078.12 2021-11-09 00:32:49.000 313 21258.70 493.52 43120.05 48078.17 2021-11-09 00:32:50.000 313 21258.71 493.52 43120.08 48078.17 2021-11-09 00:32:51.000 313 21258.70 493.51 43120.05 48078.17 2021-11-09 00:32:52.000 313 21258.69 493.48 43120.05 48078.13 2021-11-09 00:32:53.000 313 21258.72 493.46 43120.10 48078.14 2021-11-09 00:32:54.000 313 21258.72 493.47 43120.07 48078.18 2021-11-09 00:32:55.000 313 21258.70 493.45 43120.10 48078.15 2021-11-09 00:32:56.000 313 21258.69 493.46 43120.08 48078.15 2021-11-09 00:32:57.000 313 21258.71 493.44 43120.07 48078.24 2021-11-09 00:32:58.000 313 21258.70 493.49 43120.07 48078.20 2021-11-09 00:32:59.000 313 21258.72 493.49 43120.08 48078.08 2021-11-09 00:33:00.000 313 21258.71 493.48 43120.06 48078.17 2021-11-09 00:33:01.000 313 21258.72 493.46 43120.06 48078.20 2021-11-09 00:33:02.000 313 21258.73 493.45 43120.07 48078.16 2021-11-09 00:33:03.000 313 21258.73 493.44 43120.09 48078.16 2021-11-09 00:33:04.000 313 21258.74 493.43 43120.06 48078.21 2021-11-09 00:33:05.000 313 21258.77 493.40 43120.07 48078.17 2021-11-09 00:33:06.000 313 21258.75 493.41 43120.05 48078.18 2021-11-09 00:33:07.000 313 21258.77 493.43 43120.07 48078.19 2021-11-09 00:33:08.000 313 21258.76 493.41 43120.08 48078.22 2021-11-09 00:33:09.000 313 21258.74 493.41 43120.10 48078.20 2021-11-09 00:33:10.000 313 21258.77 493.41 43120.10 48078.23 2021-11-09 00:33:11.000 313 21258.75 493.43 43120.10 48078.19 2021-11-09 00:33:12.000 313 21258.74 493.41 43120.11 48078.23 2021-11-09 00:33:13.000 313 21258.75 493.40 43120.08 48078.29 2021-11-09 00:33:14.000 313 21258.81 493.39 43120.09 48078.28 2021-11-09 00:33:15.000 313 21258.81 493.37 43120.13 48078.20 2021-11-09 00:33:16.000 313 21258.80 493.38 43120.16 48078.32 2021-11-09 00:33:17.000 313 21258.80 493.36 43120.21 48078.31 2021-11-09 00:33:18.000 313 21258.83 493.37 43120.21 48078.26 2021-11-09 00:33:19.000 313 21258.85 493.36 43120.25 48078.35 2021-11-09 00:33:20.000 313 21258.85 493.35 43120.25 48078.35 2021-11-09 00:33:21.000 313 21258.86 493.35 43120.26 48078.33 2021-11-09 00:33:22.000 313 21258.85 493.38 43120.24 48078.32 2021-11-09 00:33:23.000 313 21258.83 493.39 43120.20 48078.36 2021-11-09 00:33:24.000 313 21258.84 493.38 43120.21 48078.33 2021-11-09 00:33:25.000 313 21258.86 493.40 43120.22 48078.34 2021-11-09 00:33:26.000 313 21258.85 493.40 43120.17 48078.35 2021-11-09 00:33:27.000 313 21258.86 493.39 43120.21 48078.30 2021-11-09 00:33:28.000 313 21258.88 493.39 43120.18 48078.32 2021-11-09 00:33:29.000 313 21258.89 493.42 43120.21 48078.41 2021-11-09 00:33:30.000 313 21258.87 493.38 43120.20 48078.29 2021-11-09 00:33:31.000 313 21258.86 493.38 43120.21 48078.32 2021-11-09 00:33:32.000 313 21258.90 493.37 43120.21 48078.40 2021-11-09 00:33:33.000 313 21258.86 493.41 43120.23 48078.33 2021-11-09 00:33:34.000 313 21258.86 493.40 43120.23 48078.35 2021-11-09 00:33:35.000 313 21258.83 493.40 43120.22 48078.34 2021-11-09 00:33:36.000 313 21258.84 493.39 43120.20 48078.35 2021-11-09 00:33:37.000 313 21258.86 493.35 43120.20 48078.34 2021-11-09 00:33:38.000 313 21258.84 493.34 43120.23 48078.36 2021-11-09 00:33:39.000 313 21258.82 493.33 43120.20 48078.34 2021-11-09 00:33:40.000 313 21258.82 493.34 43120.19 48078.32 2021-11-09 00:33:41.000 313 21258.83 493.32 43120.19 48078.37 2021-11-09 00:33:42.000 313 21258.83 493.31 43120.21 48078.33 2021-11-09 00:33:43.000 313 21258.82 493.32 43120.22 48078.28 2021-11-09 00:33:44.000 313 21258.84 493.31 43120.22 48078.38 2021-11-09 00:33:45.000 313 21258.86 493.29 43120.24 48078.29 2021-11-09 00:33:46.000 313 21258.84 493.29 43120.22 48078.39 2021-11-09 00:33:47.000 313 21258.85 493.26 43120.23 48078.27 2021-11-09 00:33:48.000 313 21258.82 493.23 43120.22 48078.40 2021-11-09 00:33:49.000 313 21258.85 493.23 43120.23 48078.36 2021-11-09 00:33:50.000 313 21258.85 493.21 43120.20 48078.26 2021-11-09 00:33:51.000 313 21258.86 493.18 43120.19 48078.36 2021-11-09 00:33:52.000 313 21258.85 493.13 43120.24 48078.39 2021-11-09 00:33:53.000 313 21258.85 493.13 43120.22 48078.32 2021-11-09 00:33:54.000 313 21258.85 493.14 43120.27 48078.40 2021-11-09 00:33:55.000 313 21258.86 493.10 43120.24 48078.34 2021-11-09 00:33:56.000 313 21258.87 493.10 43120.26 48078.39 2021-11-09 00:33:57.000 313 21258.89 493.06 43120.25 48078.34 2021-11-09 00:33:58.000 313 21258.91 493.07 43120.21 48078.38 2021-11-09 00:33:59.000 313 21258.89 493.06 43120.19 48078.39 2021-11-09 00:34:00.000 313 21258.89 493.03 43120.19 48078.40 2021-11-09 00:34:01.000 313 21258.89 493.03 43120.20 48078.39 2021-11-09 00:34:02.000 313 21258.92 493.02 43120.21 48078.37 2021-11-09 00:34:03.000 313 21258.94 493.00 43120.20 48078.40 2021-11-09 00:34:04.000 313 21258.97 492.99 43120.19 48078.39 2021-11-09 00:34:05.000 313 21258.96 493.00 43120.20 48078.42 2021-11-09 00:34:06.000 313 21258.96 492.99 43120.21 48078.44 2021-11-09 00:34:07.000 313 21258.99 493.00 43120.17 48078.34 2021-11-09 00:34:08.000 313 21259.01 492.96 43120.20 48078.42 2021-11-09 00:34:09.000 313 21259.00 492.94 43120.22 48078.46 2021-11-09 00:34:10.000 313 21259.02 492.94 43120.20 48078.36 2021-11-09 00:34:11.000 313 21259.07 492.94 43120.19 48078.47 2021-11-09 00:34:12.000 313 21259.06 492.93 43120.18 48078.36 2021-11-09 00:34:13.000 313 21259.06 492.91 43120.17 48078.48 2021-11-09 00:34:14.000 313 21259.11 492.92 43120.16 48078.42 2021-11-09 00:34:15.000 313 21259.09 492.92 43120.18 48078.40 2021-11-09 00:34:16.000 313 21259.12 492.88 43120.19 48078.50 2021-11-09 00:34:17.000 313 21259.12 492.85 43120.17 48078.38 2021-11-09 00:34:18.000 313 21259.15 492.83 43120.17 48078.48 2021-11-09 00:34:19.000 313 21259.15 492.84 43120.18 48078.43 2021-11-09 00:34:20.000 313 21259.13 492.84 43120.16 48078.48 2021-11-09 00:34:21.000 313 21259.16 492.85 43120.17 48078.43 2021-11-09 00:34:22.000 313 21259.13 492.85 43120.14 48078.49 2021-11-09 00:34:23.000 313 21259.14 492.83 43120.17 48078.42 2021-11-09 00:34:24.000 313 21259.15 492.82 43120.22 48078.47 2021-11-09 00:34:25.000 313 21259.15 492.81 43120.16 48078.44 2021-11-09 00:34:26.000 313 21259.10 492.82 43120.15 48078.45 2021-11-09 00:34:27.000 313 21259.14 492.79 43120.17 48078.43 2021-11-09 00:34:28.000 313 21259.16 492.75 43120.14 48078.44 2021-11-09 00:34:29.000 313 21259.12 492.75 43120.17 48078.41 2021-11-09 00:34:30.000 313 21259.16 492.75 43120.15 48078.41 2021-11-09 00:34:31.000 313 21259.16 492.74 43120.13 48078.47 2021-11-09 00:34:32.000 313 21259.12 492.77 43120.11 48078.41 2021-11-09 00:34:33.000 313 21259.13 492.76 43120.14 48078.44 2021-11-09 00:34:34.000 313 21259.14 492.76 43120.14 48078.34 2021-11-09 00:34:35.000 313 21259.15 492.76 43120.14 48078.44 2021-11-09 00:34:36.000 313 21259.13 492.76 43120.13 48078.41 2021-11-09 00:34:37.000 313 21259.11 492.74 43120.13 48078.33 2021-11-09 00:34:38.000 313 21259.11 492.72 43120.14 48078.35 2021-11-09 00:34:39.000 313 21259.12 492.72 43120.10 48078.43 2021-11-09 00:34:40.000 313 21259.11 492.73 43120.09 48078.31 2021-11-09 00:34:41.000 313 21259.10 492.72 43120.08 48078.36 2021-11-09 00:34:42.000 313 21259.08 492.71 43120.07 48078.40 2021-11-09 00:34:43.000 313 21259.13 492.70 43120.09 48078.34 2021-11-09 00:34:44.000 313 21259.13 492.72 43120.10 48078.36 2021-11-09 00:34:45.000 313 21259.12 492.68 43120.08 48078.38 2021-11-09 00:34:46.000 313 21259.15 492.67 43120.07 48078.33 2021-11-09 00:34:47.000 313 21259.13 492.64 43120.09 48078.38 2021-11-09 00:34:48.000 313 21259.15 492.61 43120.13 48078.34 2021-11-09 00:34:49.000 313 21259.15 492.62 43120.13 48078.41 2021-11-09 00:34:50.000 313 21259.15 492.61 43120.13 48078.35 2021-11-09 00:34:51.000 313 21259.13 492.60 43120.11 48078.39 2021-11-09 00:34:52.000 313 21259.16 492.58 43120.10 48078.38 2021-11-09 00:34:53.000 313 21259.19 492.56 43120.10 48078.33 2021-11-09 00:34:54.000 313 21259.17 492.54 43120.11 48078.33 2021-11-09 00:34:55.000 313 21259.17 492.54 43120.12 48078.45 2021-11-09 00:34:56.000 313 21259.15 492.57 43120.14 48078.37 2021-11-09 00:34:57.000 313 21259.15 492.56 43120.12 48078.31 2021-11-09 00:34:58.000 313 21259.18 492.55 43120.10 48078.42 2021-11-09 00:34:59.000 313 21259.18 492.52 43120.11 48078.37 2021-11-09 00:35:00.000 313 21259.16 492.53 43120.12 48078.32 2021-11-09 00:35:01.000 313 21259.13 492.52 43120.09 48078.35 2021-11-09 00:35:02.000 313 21259.17 492.50 43120.08 48078.39 2021-11-09 00:35:03.000 313 21259.18 492.49 43120.09 48078.35 2021-11-09 00:35:04.000 313 21259.14 492.48 43120.08 48078.39 2021-11-09 00:35:05.000 313 21259.14 492.48 43120.08 48078.35 2021-11-09 00:35:06.000 313 21259.11 492.48 43120.11 48078.39 2021-11-09 00:35:07.000 313 21259.08 492.52 43120.12 48078.32 2021-11-09 00:35:08.000 313 21259.13 492.50 43120.09 48078.38 2021-11-09 00:35:09.000 313 21259.13 492.48 43120.11 48078.33 2021-11-09 00:35:10.000 313 21259.12 492.52 43120.13 48078.37 2021-11-09 00:35:11.000 313 21259.11 492.52 43120.10 48078.35 2021-11-09 00:35:12.000 313 21259.08 492.54 43120.11 48078.35 2021-11-09 00:35:13.000 313 21259.08 492.54 43120.09 48078.36 2021-11-09 00:35:14.000 313 21259.08 492.54 43120.10 48078.30 2021-11-09 00:35:15.000 313 21259.14 492.54 43120.09 48078.37 2021-11-09 00:35:16.000 313 21259.12 492.54 43120.09 48078.34 2021-11-09 00:35:17.000 313 21259.11 492.58 43120.07 48078.26 2021-11-09 00:35:18.000 313 21259.10 492.56 43120.06 48078.35 2021-11-09 00:35:19.000 313 21259.08 492.59 43120.04 48078.35 2021-11-09 00:35:20.000 313 21259.06 492.63 43120.04 48078.33 2021-11-09 00:35:21.000 313 21259.05 492.64 43120.08 48078.28 2021-11-09 00:35:22.000 313 21259.04 492.61 43120.10 48078.36 2021-11-09 00:35:23.000 313 21259.03 492.58 43120.07 48078.31 2021-11-09 00:35:24.000 313 21259.04 492.59 43120.07 48078.31 2021-11-09 00:35:25.000 313 21259.02 492.61 43120.09 48078.34 2021-11-09 00:35:26.000 313 21259.04 492.64 43120.08 48078.32 2021-11-09 00:35:27.000 313 21259.06 492.65 43120.07 48078.34 2021-11-09 00:35:28.000 313 21258.99 492.66 43120.06 48078.31 2021-11-09 00:35:29.000 313 21258.97 492.67 43120.08 48078.33 2021-11-09 00:35:30.000 313 21258.98 492.67 43120.07 48078.30 2021-11-09 00:35:31.000 313 21258.99 492.67 43120.09 48078.26 2021-11-09 00:35:32.000 313 21258.97 492.69 43120.05 48078.32 2021-11-09 00:35:33.000 313 21258.96 492.70 43120.08 48078.21 2021-11-09 00:35:34.000 313 21258.95 492.71 43120.08 48078.26 2021-11-09 00:35:35.000 313 21258.97 492.67 43120.10 48078.30 2021-11-09 00:35:36.000 313 21258.94 492.66 43120.08 48078.25 2021-11-09 00:35:37.000 313 21258.89 492.65 43120.08 48078.20 2021-11-09 00:35:38.000 313 21258.90 492.64 43120.09 48078.21 2021-11-09 00:35:39.000 313 21258.84 492.64 43120.10 48078.27 2021-11-09 00:35:40.000 313 21258.84 492.65 43120.10 48078.18 2021-11-09 00:35:41.000 313 21258.84 492.67 43120.10 48078.23 2021-11-09 00:35:42.000 313 21258.85 492.67 43120.09 48078.20 2021-11-09 00:35:43.000 313 21258.85 492.67 43120.09 48078.19 2021-11-09 00:35:44.000 313 21258.82 492.66 43120.09 48078.21 2021-11-09 00:35:45.000 313 21258.83 492.64 43120.08 48078.21 2021-11-09 00:35:46.000 313 21258.82 492.63 43120.09 48078.20 2021-11-09 00:35:47.000 313 21258.82 492.59 43120.08 48078.22 2021-11-09 00:35:48.000 313 21258.78 492.60 43120.10 48078.17 2021-11-09 00:35:49.000 313 21258.77 492.59 43120.12 48078.17 2021-11-09 00:35:50.000 313 21258.77 492.58 43120.11 48078.18 2021-11-09 00:35:51.000 313 21258.81 492.57 43120.11 48078.18 2021-11-09 00:35:52.000 313 21258.78 492.54 43120.10 48078.18 2021-11-09 00:35:53.000 313 21258.78 492.52 43120.10 48078.17 2021-11-09 00:35:54.000 313 21258.81 492.51 43120.10 48078.16 2021-11-09 00:35:55.000 313 21258.79 492.51 43120.08 48078.21 2021-11-09 00:35:56.000 313 21258.79 492.49 43120.11 48078.20 2021-11-09 00:35:57.000 313 21258.81 492.45 43120.08 48078.12 2021-11-09 00:35:58.000 313 21258.78 492.45 43120.08 48078.24 2021-11-09 00:35:59.000 313 21258.76 492.46 43120.11 48078.20 2021-11-09 00:36:00.000 313 21258.73 492.46 43120.09 48078.13 2021-11-09 00:36:01.000 313 21258.76 492.45 43120.06 48078.17 2021-11-09 00:36:02.000 313 21258.77 492.43 43120.09 48078.24 2021-11-09 00:36:03.000 313 21258.79 492.42 43120.09 48078.21 2021-11-09 00:36:04.000 313 21258.83 492.42 43120.11 48078.12 2021-11-09 00:36:05.000 313 21258.81 492.40 43120.09 48078.23 2021-11-09 00:36:06.000 313 21258.81 492.38 43120.12 48078.24 2021-11-09 00:36:07.000 313 21258.80 492.36 43120.10 48078.20 2021-11-09 00:36:08.000 313 21258.85 492.38 43120.12 48078.24 2021-11-09 00:36:09.000 313 21258.85 492.39 43120.13 48078.23 2021-11-09 00:36:10.000 313 21258.84 492.41 43120.12 48078.24 2021-11-09 00:36:11.000 313 21258.86 492.40 43120.12 48078.24 2021-11-09 00:36:12.000 313 21258.90 492.39 43120.14 48078.24 2021-11-09 00:36:13.000 313 21258.90 492.41 43120.14 48078.28 2021-11-09 00:36:14.000 313 21258.91 492.43 43120.18 48078.25 2021-11-09 00:36:15.000 313 21258.95 492.42 43120.16 48078.28 2021-11-09 00:36:16.000 313 21258.92 492.44 43120.14 48078.25 2021-11-09 00:36:17.000 313 21258.91 492.43 43120.13 48078.33 2021-11-09 00:36:18.000 313 21258.93 492.44 43120.11 48078.24 2021-11-09 00:36:19.000 313 21258.96 492.43 43120.10 48078.35 2021-11-09 00:36:20.000 313 21258.95 492.43 43120.09 48078.35 2021-11-09 00:36:21.000 313 21258.98 492.45 43120.12 48078.26 2021-11-09 00:36:22.000 313 21258.99 492.44 43120.12 48078.36 2021-11-09 00:36:23.000 313 21258.99 492.44 43120.12 48078.33 2021-11-09 00:36:24.000 313 21259.00 492.41 43120.13 48078.24 2021-11-09 00:36:25.000 313 21258.98 492.42 43120.12 48078.30 2021-11-09 00:36:26.000 313 21258.98 492.43 43120.15 48078.36 2021-11-09 00:36:27.000 313 21258.98 492.43 43120.15 48078.26 2021-11-09 00:36:28.000 313 21258.98 492.39 43120.13 48078.36 2021-11-09 00:36:29.000 313 21258.95 492.40 43120.15 48078.26 2021-11-09 00:36:30.000 313 21258.96 492.39 43120.17 48078.32 2021-11-09 00:36:31.000 313 21258.97 492.40 43120.16 48078.30 2021-11-09 00:36:32.000 313 21258.94 492.38 43120.17 48078.30 2021-11-09 00:36:33.000 313 21258.98 492.37 43120.21 48078.29 2021-11-09 00:36:34.000 313 21258.99 492.36 43120.18 48078.30 2021-11-09 00:36:35.000 313 21258.97 492.36 43120.15 48078.30 2021-11-09 00:36:36.000 313 21258.97 492.33 43120.17 48078.31 2021-11-09 00:36:37.000 313 21258.96 492.34 43120.18 48078.29 2021-11-09 00:36:38.000 313 21258.95 492.33 43120.19 48078.26 2021-11-09 00:36:39.000 313 21258.97 492.31 43120.20 48078.39 2021-11-09 00:36:40.000 313 21258.96 492.33 43120.19 48078.25 2021-11-09 00:36:41.000 313 21258.97 492.34 43120.19 48078.35 2021-11-09 00:36:42.000 313 21258.99 492.32 43120.18 48078.28 2021-11-09 00:36:43.000 313 21258.99 492.30 43120.19 48078.35 2021-11-09 00:36:44.000 313 21259.02 492.31 43120.19 48078.34 2021-11-09 00:36:45.000 313 21258.99 492.30 43120.18 48078.27 2021-11-09 00:36:46.000 313 21258.99 492.31 43120.18 48078.39 2021-11-09 00:36:47.000 313 21259.02 492.30 43120.18 48078.25 2021-11-09 00:36:48.000 313 21259.02 492.29 43120.16 48078.42 2021-11-09 00:36:49.000 313 21259.02 492.27 43120.21 48078.25 2021-11-09 00:36:50.000 313 21259.02 492.27 43120.20 48078.34 2021-11-09 00:36:51.000 313 21259.03 492.27 43120.18 48078.39 2021-11-09 00:36:52.000 313 21259.02 492.27 43120.17 48078.31 2021-11-09 00:36:53.000 313 21259.03 492.28 43120.21 48078.36 2021-11-09 00:36:54.000 313 21259.05 492.29 43120.19 48078.41 2021-11-09 00:36:55.000 313 21259.07 492.25 43120.18 48078.35 2021-11-09 00:36:56.000 313 21259.06 492.26 43120.19 48078.37 2021-11-09 00:36:57.000 313 21259.06 492.26 43120.19 48078.37 2021-11-09 00:36:58.000 313 21259.06 492.27 43120.21 48078.32 2021-11-09 00:36:59.000 313 21259.07 492.27 43120.20 48078.41 2021-11-09 00:37:00.000 313 21259.08 492.26 43120.20 48078.40 2021-11-09 00:37:01.000 313 21259.08 492.26 43120.21 48078.33 2021-11-09 00:37:02.000 313 21259.09 492.27 43120.21 48078.37 2021-11-09 00:37:03.000 313 21259.07 492.26 43120.21 48078.46 2021-11-09 00:37:04.000 313 21259.08 492.25 43120.21 48078.31 2021-11-09 00:37:05.000 313 21259.07 492.26 43120.20 48078.47 2021-11-09 00:37:06.000 313 21259.09 492.23 43120.25 48078.33 2021-11-09 00:37:07.000 313 21259.10 492.25 43120.24 48078.47 2021-11-09 00:37:08.000 313 21259.11 492.21 43120.23 48078.33 2021-11-09 00:37:09.000 313 21259.12 492.23 43120.22 48078.47 2021-11-09 00:37:10.000 313 21259.12 492.23 43120.21 48078.36 2021-11-09 00:37:11.000 313 21259.14 492.25 43120.24 48078.47 2021-11-09 00:37:12.000 313 21259.12 492.24 43120.21 48078.41 2021-11-09 00:37:13.000 313 21259.13 492.21 43120.23 48078.39 2021-11-09 00:37:14.000 313 21259.11 492.21 43120.21 48078.44 2021-11-09 00:37:15.000 313 21259.13 492.19 43120.22 48078.38 2021-11-09 00:37:16.000 313 21259.17 492.19 43120.22 48078.43 2021-11-09 00:37:17.000 313 21259.17 492.21 43120.20 48078.39 2021-11-09 00:37:18.000 313 21259.14 492.23 43120.24 48078.43 2021-11-09 00:37:19.000 313 21259.17 492.22 43120.23 48078.37 2021-11-09 00:37:20.000 313 21259.15 492.23 43120.24 48078.47 2021-11-09 00:37:21.000 313 21259.17 492.22 43120.22 48078.39 2021-11-09 00:37:22.000 313 21259.15 492.21 43120.19 48078.42 2021-11-09 00:37:23.000 313 21259.12 492.25 43120.17 48078.38 2021-11-09 00:37:24.000 313 21259.15 492.27 43120.18 48078.38 2021-11-09 00:37:25.000 313 21259.15 492.26 43120.17 48078.40 2021-11-09 00:37:26.000 313 21259.14 492.25 43120.17 48078.35 2021-11-09 00:37:27.000 313 21259.17 492.21 43120.18 48078.39 2021-11-09 00:37:28.000 313 21259.17 492.20 43120.17 48078.31 2021-11-09 00:37:29.000 313 21259.16 492.20 43120.16 48078.45 2021-11-09 00:37:30.000 313 21259.16 492.18 43120.16 48078.38 2021-11-09 00:37:31.000 313 21259.14 492.17 43120.16 48078.29 2021-11-09 00:37:32.000 313 21259.12 492.20 43120.13 48078.45 2021-11-09 00:37:33.000 313 21259.12 492.22 43120.14 48078.38 2021-11-09 00:37:34.000 313 21259.11 492.24 43120.16 48078.22 2021-11-09 00:37:35.000 313 21259.10 492.22 43120.12 48078.27 2021-11-09 00:37:36.000 313 21259.09 492.22 43120.08 48078.32 2021-11-09 00:37:37.000 313 21259.06 492.25 43120.06 48078.17 2021-11-09 00:37:38.000 313 21259.06 492.22 43120.09 48078.32 2021-11-09 00:37:39.000 313 21259.07 492.23 43120.05 48078.15 2021-11-09 00:37:40.000 313 21259.08 492.28 43120.04 48078.31 2021-11-09 00:37:41.000 313 21259.10 492.29 43120.03 48078.23 2021-11-09 00:37:42.000 313 21259.05 492.28 43120.07 48078.17 2021-11-09 00:37:43.000 313 21259.05 492.29 43120.06 48078.20 2021-11-09 00:37:44.000 313 21259.08 492.26 43120.06 48078.24 2021-11-09 00:37:45.000 313 21259.06 492.28 43120.04 48078.19 2021-11-09 00:37:46.000 313 21259.07 492.26 43120.01 48078.22 2021-11-09 00:37:47.000 313 21259.08 492.24 43120.02 48078.19 2021-11-09 00:37:48.000 313 21259.07 492.26 43119.99 48078.20 2021-11-09 00:37:49.000 313 21259.08 492.25 43120.02 48078.26 2021-11-09 00:37:50.000 313 21259.11 492.25 43120.04 48078.18 2021-11-09 00:37:51.000 313 21259.14 492.25 43120.03 48078.20 2021-11-09 00:37:52.000 313 21259.09 492.27 43119.98 48078.31 2021-11-09 00:37:53.000 313 21259.08 492.27 43119.99 48078.25 2021-11-09 00:37:54.000 313 21259.11 492.24 43119.99 48078.13 2021-11-09 00:37:55.000 313 21259.11 492.26 43119.98 48078.19 2021-11-09 00:37:56.000 313 21259.13 492.25 43120.01 48078.34 2021-11-09 00:37:57.000 313 21259.15 492.24 43120.02 48078.15 2021-11-09 00:37:58.000 313 21259.15 492.26 43120.00 48078.27 2021-11-09 00:37:59.000 313 21259.15 492.30 43120.02 48078.31 2021-11-09 00:38:00.000 313 21259.18 492.30 43120.06 48078.28 2021-11-09 00:38:01.000 313 21259.14 492.33 43120.05 48078.23 2021-11-09 00:38:02.000 313 21259.16 492.33 43120.06 48078.25 2021-11-09 00:38:03.000 313 21259.16 492.32 43120.05 48078.27 2021-11-09 00:38:04.000 313 21259.15 492.31 43120.05 48078.25 2021-11-09 00:38:05.000 313 21259.15 492.31 43120.05 48078.27 2021-11-09 00:38:06.000 313 21259.16 492.32 43120.07 48078.24 2021-11-09 00:38:07.000 313 21259.16 492.31 43120.06 48078.22 2021-11-09 00:38:08.000 313 21259.13 492.35 43120.02 48078.31 2021-11-09 00:38:09.000 313 21259.16 492.33 43120.05 48078.28 2021-11-09 00:38:10.000 313 21259.18 492.32 43120.05 48078.14 2021-11-09 00:38:11.000 313 21259.15 492.33 43120.05 48078.35 2021-11-09 00:38:12.000 313 21259.13 492.30 43120.07 48078.29 2021-11-09 00:38:13.000 313 21259.13 492.32 43120.05 48078.16 2021-11-09 00:38:14.000 313 21259.15 492.32 43120.04 48078.19 2021-11-09 00:38:15.000 313 21259.15 492.35 43119.99 48078.29 2021-11-09 00:38:16.000 313 21259.15 492.33 43120.01 48078.17 2021-11-09 00:38:17.000 313 21259.16 492.30 43120.01 48078.26 2021-11-09 00:38:18.000 313 21259.19 492.31 43120.01 48078.28 2021-11-09 00:38:19.000 313 21259.16 492.31 43120.02 48078.24 2021-11-09 00:38:20.000 313 21259.16 492.29 43120.02 48078.24 2021-11-09 00:38:21.000 313 21259.17 492.30 43119.99 48078.28 2021-11-09 00:38:22.000 313 21259.21 492.29 43120.01 48078.22 2021-11-09 00:38:23.000 313 21259.22 492.31 43120.02 48078.29 2021-11-09 00:38:24.000 313 21259.23 492.29 43120.01 48078.29 2021-11-09 00:38:25.000 313 21259.22 492.30 43119.99 48078.20 2021-11-09 00:38:26.000 313 21259.20 492.33 43119.97 48078.24 2021-11-09 00:38:27.000 313 21259.23 492.32 43119.97 48078.37 2021-11-09 00:38:28.000 313 21259.22 492.29 43119.97 48078.30 2021-11-09 00:38:29.000 313 21259.21 492.31 43119.97 48078.15 2021-11-09 00:38:30.000 313 21259.20 492.31 43119.95 48078.24 2021-11-09 00:38:31.000 313 21259.22 492.31 43119.96 48078.31 2021-11-09 00:38:32.000 313 21259.22 492.29 43119.94 48078.17 2021-11-09 00:38:33.000 313 21259.21 492.30 43119.92 48078.26 2021-11-09 00:38:34.000 313 21259.22 492.30 43119.95 48078.29 2021-11-09 00:38:35.000 313 21259.24 492.31 43120.00 48078.25 2021-11-09 00:38:36.000 313 21259.27 492.31 43119.98 48078.25 2021-11-09 00:38:37.000 313 21259.27 492.29 43119.95 48078.28 2021-11-09 00:38:38.000 313 21259.25 492.30 43119.98 48078.27 2021-11-09 00:38:39.000 313 21259.27 492.28 43119.99 48078.29 2021-11-09 00:38:40.000 313 21259.28 492.28 43119.98 48078.31 2021-11-09 00:38:41.000 313 21259.29 492.29 43119.98 48078.20 2021-11-09 00:38:42.000 313 21259.28 492.27 43119.98 48078.36 2021-11-09 00:38:43.000 313 21259.29 492.26 43119.99 48078.22 2021-11-09 00:38:44.000 313 21259.33 492.25 43119.98 48078.33 2021-11-09 00:38:45.000 313 21259.33 492.28 43119.95 48078.24 2021-11-09 00:38:46.000 313 21259.33 492.26 43119.95 48078.25 2021-11-09 00:38:47.000 313 21259.31 492.25 43119.98 48078.37 2021-11-09 00:38:48.000 313 21259.34 492.24 43119.99 48078.30 2021-11-09 00:38:49.000 313 21259.35 492.23 43119.95 48078.19 2021-11-09 00:38:50.000 313 21259.35 492.21 43119.96 48078.39 2021-11-09 00:38:51.000 313 21259.36 492.20 43119.95 48078.30 2021-11-09 00:38:52.000 313 21259.36 492.20 43119.98 48078.28 2021-11-09 00:38:53.000 313 21259.39 492.22 43119.99 48078.33 2021-11-09 00:38:54.000 313 21259.37 492.21 43119.95 48078.26 2021-11-09 00:38:55.000 313 21259.33 492.18 43119.95 48078.39 2021-11-09 00:38:56.000 313 21259.34 492.18 43119.92 48078.21 2021-11-09 00:38:57.000 313 21259.35 492.18 43119.97 48078.27 2021-11-09 00:38:58.000 313 21259.40 492.16 43119.97 48078.31 2021-11-09 00:38:59.000 313 21259.41 492.13 43119.97 48078.27 2021-11-09 00:39:00.000 313 21259.41 492.14 43120.00 48078.31 2021-11-09 00:39:01.000 313 21259.43 492.14 43119.96 48078.29 2021-11-09 00:39:02.000 313 21259.44 492.15 43119.93 48078.31 2021-11-09 00:39:03.000 313 21259.45 492.13 43119.94 48078.35 2021-11-09 00:39:04.000 313 21259.46 492.14 43119.96 48078.35 2021-11-09 00:39:05.000 313 21259.47 492.13 43119.93 48078.24 2021-11-09 00:39:06.000 313 21259.45 492.13 43119.94 48078.29 2021-11-09 00:39:07.000 313 21259.45 492.15 43119.95 48078.40 2021-11-09 00:39:08.000 313 21259.45 492.16 43119.93 48078.24 2021-11-09 00:39:09.000 313 21259.44 492.15 43119.92 48078.32 2021-11-09 00:39:10.000 313 21259.43 492.13 43119.91 48078.41 2021-11-09 00:39:11.000 313 21259.45 492.15 43119.92 48078.31 2021-11-09 00:39:12.000 313 21259.46 492.13 43119.94 48078.27 2021-11-09 00:39:13.000 313 21259.49 492.11 43119.93 48078.37 2021-11-09 00:39:14.000 313 21259.51 492.13 43119.93 48078.36 2021-11-09 00:39:15.000 313 21259.53 492.13 43119.95 48078.36 2021-11-09 00:39:16.000 313 21259.50 492.14 43119.96 48078.38 2021-11-09 00:39:17.000 313 21259.51 492.10 43119.95 48078.37 2021-11-09 00:39:18.000 313 21259.54 492.11 43119.95 48078.34 2021-11-09 00:39:19.000 313 21259.51 492.14 43119.96 48078.49 2021-11-09 00:39:20.000 313 21259.50 492.13 43119.94 48078.34 2021-11-09 00:39:21.000 313 21259.51 492.11 43119.99 48078.45 2021-11-09 00:39:22.000 313 21259.53 492.10 43120.03 48078.35 2021-11-09 00:39:23.000 313 21259.55 492.09 43120.01 48078.49 2021-11-09 00:39:24.000 313 21259.56 492.10 43119.99 48078.32 2021-11-09 00:39:25.000 313 21259.55 492.09 43119.99 48078.54 2021-11-09 00:39:26.000 313 21259.51 492.11 43119.98 48078.35 2021-11-09 00:39:27.000 313 21259.55 492.12 43119.97 48078.49 2021-11-09 00:39:28.000 313 21259.52 492.08 43119.95 48078.45 2021-11-09 00:39:29.000 313 21259.51 492.09 43119.98 48078.33 2021-11-09 00:39:30.000 313 21259.50 492.09 43119.98 48078.42 2021-11-09 00:39:31.000 313 21259.49 492.09 43119.96 48078.46 2021-11-09 00:39:32.000 313 21259.50 492.09 43119.95 48078.37 2021-11-09 00:39:33.000 313 21259.52 492.06 43119.96 48078.41 2021-11-09 00:39:34.000 313 21259.46 492.08 43119.96 48078.42 2021-11-09 00:39:35.000 313 21259.46 492.10 43119.97 48078.37 2021-11-09 00:39:36.000 313 21259.47 492.10 43119.96 48078.37 2021-11-09 00:39:37.000 313 21259.47 492.07 43119.96 48078.43 2021-11-09 00:39:38.000 313 21259.46 492.08 43119.94 48078.34 2021-11-09 00:39:39.000 313 21259.47 492.09 43119.97 48078.46 2021-11-09 00:39:40.000 313 21259.52 492.09 43119.93 48078.44 2021-11-09 00:39:41.000 313 21259.51 492.11 43119.93 48078.27 2021-11-09 00:39:42.000 313 21259.47 492.12 43119.94 48078.36 2021-11-09 00:39:43.000 313 21259.45 492.12 43119.95 48078.46 2021-11-09 00:39:44.000 313 21259.48 492.12 43119.94 48078.31 2021-11-09 00:39:45.000 313 21259.49 492.09 43119.94 48078.46 2021-11-09 00:39:46.000 313 21259.52 492.08 43119.91 48078.32 2021-11-09 00:39:47.000 313 21259.53 492.07 43119.94 48078.48 2021-11-09 00:39:48.000 313 21259.52 492.09 43119.94 48078.33 2021-11-09 00:39:49.000 313 21259.57 492.07 43119.95 48078.49 2021-11-09 00:39:50.000 313 21259.56 492.06 43119.98 48078.33 2021-11-09 00:39:51.000 313 21259.53 492.04 43119.96 48078.51 2021-11-09 00:39:52.000 313 21259.57 492.05 43119.97 48078.43 2021-11-09 00:39:53.000 313 21259.57 492.04 43119.94 48078.40 2021-11-09 00:39:54.000 313 21259.57 492.03 43119.97 48078.46 2021-11-09 00:39:55.000 313 21259.59 492.02 43119.96 48078.43 2021-11-09 00:39:56.000 313 21259.61 492.04 43119.95 48078.47 2021-11-09 00:39:57.000 313 21259.59 492.04 43119.96 48078.41 2021-11-09 00:39:58.000 313 21259.61 492.03 43119.94 48078.46 2021-11-09 00:39:59.000 313 21259.59 492.02 43119.94 48078.46 2021-11-09 00:40:00.000 313 21259.58 491.99 43119.95 48078.45 2021-11-09 00:40:01.000 313 21259.59 491.99 43119.97 48078.45 2021-11-09 00:40:02.000 313 21259.63 492.00 43119.98 48078.47 2021-11-09 00:40:03.000 313 21259.60 492.01 43119.96 48078.43 2021-11-09 00:40:04.000 313 21259.61 492.00 43119.95 48078.46 2021-11-09 00:40:05.000 313 21259.63 491.98 43119.92 48078.46 2021-11-09 00:40:06.000 313 21259.62 491.98 43119.97 48078.48 2021-11-09 00:40:07.000 313 21259.61 492.00 43119.95 48078.41 2021-11-09 00:40:08.000 313 21259.63 492.02 43119.95 48078.41 2021-11-09 00:40:09.000 313 21259.61 492.00 43119.93 48078.55 2021-11-09 00:40:10.000 313 21259.64 491.99 43119.97 48078.38 2021-11-09 00:40:11.000 313 21259.63 492.00 43119.93 48078.54 2021-11-09 00:40:12.000 313 21259.65 492.01 43119.92 48078.37 2021-11-09 00:40:13.000 313 21259.63 492.01 43119.95 48078.53 2021-11-09 00:40:14.000 313 21259.63 492.00 43119.97 48078.44 2021-11-09 00:40:15.000 313 21259.60 492.03 43119.95 48078.38 2021-11-09 00:40:16.000 313 21259.62 492.03 43119.95 48078.50 2021-11-09 00:40:17.000 313 21259.64 492.01 43119.96 48078.48 2021-11-09 00:40:18.000 313 21259.66 491.99 43119.96 48078.40 2021-11-09 00:40:19.000 313 21259.66 491.99 43119.98 48078.44 2021-11-09 00:40:20.000 313 21259.67 491.97 43119.97 48078.50 2021-11-09 00:40:21.000 313 21259.68 491.97 43119.97 48078.42 2021-11-09 00:40:22.000 313 21259.68 491.97 43119.97 48078.48 2021-11-09 00:40:23.000 313 21259.69 491.95 43119.97 48078.48 2021-11-09 00:40:24.000 313 21259.70 491.92 43119.97 48078.48 2021-11-09 00:40:25.000 313 21259.72 491.90 43119.97 48078.55 2021-11-09 00:40:26.000 313 21259.74 491.89 43119.98 48078.54 2021-11-09 00:40:27.000 313 21259.74 491.91 43119.98 48078.43 2021-11-09 00:40:28.000 313 21259.74 491.93 43119.96 48078.48 2021-11-09 00:40:29.000 313 21259.73 491.94 43119.93 48078.57 2021-11-09 00:40:30.000 313 21259.72 491.93 43119.88 48078.41 2021-11-09 00:40:31.000 313 21259.75 491.96 43119.89 48078.46 2021-11-09 00:40:32.000 313 21259.76 491.92 43119.91 48078.50 2021-11-09 00:40:33.000 313 21259.73 491.91 43119.89 48078.42 2021-11-09 00:40:34.000 313 21259.75 491.90 43119.87 48078.44 2021-11-09 00:40:35.000 313 21259.76 491.92 43119.83 48078.43 2021-11-09 00:40:36.000 313 21259.74 491.91 43119.85 48078.38 2021-11-09 00:40:37.000 313 21259.73 491.91 43119.84 48078.43 2021-11-09 00:40:38.000 313 21259.75 491.92 43119.84 48078.41 2021-11-09 00:40:39.000 313 21259.75 491.89 43119.84 48078.27 2021-11-09 00:40:40.000 313 21259.74 491.89 43119.82 48078.35 2021-11-09 00:40:41.000 313 21259.74 491.88 43119.81 48078.42 2021-11-09 00:40:42.000 313 21259.73 491.88 43119.78 48078.28 2021-11-09 00:40:43.000 313 21259.71 491.84 43119.78 48078.42 2021-11-09 00:40:44.000 313 21259.74 491.83 43119.79 48078.27 2021-11-09 00:40:45.000 313 21259.75 491.79 43119.79 48078.42 2021-11-09 00:40:46.000 313 21259.78 491.74 43119.78 48078.35 2021-11-09 00:40:47.000 313 21259.77 491.72 43119.80 48078.30 2021-11-09 00:40:48.000 313 21259.75 491.72 43119.77 48078.40 2021-11-09 00:40:49.000 313 21259.78 491.67 43119.79 48078.36 2021-11-09 00:40:50.000 313 21259.80 491.61 43119.82 48078.36 2021-11-09 00:40:51.000 313 21259.82 491.56 43119.84 48078.38 2021-11-09 00:40:52.000 313 21259.82 491.54 43119.88 48078.42 2021-11-09 00:40:53.000 313 21259.81 491.53 43119.89 48078.47 2021-11-09 00:40:54.000 313 21259.81 491.50 43119.90 48078.44 2021-11-09 00:40:55.000 313 21259.81 491.51 43119.91 48078.51 2021-11-09 00:40:56.000 313 21259.81 491.48 43119.91 48078.48 2021-11-09 00:40:57.000 313 21259.82 491.46 43119.94 48078.53 2021-11-09 00:40:58.000 313 21259.84 491.44 43119.95 48078.48 2021-11-09 00:40:59.000 313 21259.85 491.43 43119.96 48078.56 2021-11-09 00:41:00.000 313 21259.83 491.44 43119.95 48078.50 2021-11-09 00:41:01.000 313 21259.84 491.44 43119.95 48078.47 2021-11-09 00:41:02.000 313 21259.82 491.45 43119.95 48078.63 2021-11-09 00:41:03.000 313 21259.80 491.48 43119.96 48078.56 2021-11-09 00:41:04.000 313 21259.78 491.50 43119.96 48078.42 2021-11-09 00:41:05.000 313 21259.76 491.51 43119.95 48078.61 2021-11-09 00:41:06.000 313 21259.77 491.55 43119.96 48078.46 2021-11-09 00:41:07.000 313 21259.81 491.54 43119.99 48078.56 2021-11-09 00:41:08.000 313 21259.80 491.57 43120.00 48078.44 2021-11-09 00:41:09.000 313 21259.78 491.58 43119.95 48078.51 2021-11-09 00:41:10.000 313 21259.76 491.63 43119.93 48078.54 2021-11-09 00:41:11.000 313 21259.79 491.60 43119.92 48078.44 2021-11-09 00:41:12.000 313 21259.78 491.63 43119.94 48078.50 2021-11-09 00:41:13.000 313 21259.76 491.67 43119.95 48078.45 2021-11-09 00:41:14.000 313 21259.77 491.74 43119.93 48078.48 2021-11-09 00:41:15.000 313 21259.75 491.77 43119.89 48078.44 2021-11-09 00:41:16.000 313 21259.76 491.82 43119.88 48078.42 2021-11-09 00:41:17.000 313 21259.73 491.86 43119.87 48078.40 2021-11-09 00:41:18.000 313 21259.72 491.91 43119.87 48078.42 2021-11-09 00:41:19.000 313 21259.70 491.95 43119.87 48078.39 2021-11-09 00:41:20.000 313 21259.66 492.01 43119.86 48078.37 2021-11-09 00:41:21.000 313 21259.66 492.03 43119.86 48078.41 2021-11-09 00:41:22.000 313 21259.70 492.07 43119.83 48078.30 2021-11-09 00:41:23.000 313 21259.65 492.09 43119.87 48078.44 2021-11-09 00:41:24.000 313 21259.66 492.16 43119.85 48078.39 2021-11-09 00:41:25.000 313 21259.65 492.21 43119.85 48078.25 2021-11-09 00:41:26.000 313 21259.67 492.22 43119.83 48078.35 2021-11-09 00:41:27.000 313 21259.68 492.23 43119.83 48078.41 2021-11-09 00:41:28.000 313 21259.67 492.27 43119.83 48078.27 2021-11-09 00:41:29.000 313 21259.67 492.27 43119.84 48078.33 2021-11-09 00:41:30.000 313 21259.69 492.30 43119.82 48078.38 2021-11-09 00:41:31.000 313 21259.68 492.29 43119.81 48078.34 2021-11-09 00:41:32.000 313 21259.69 492.28 43119.84 48078.33 2021-11-09 00:41:33.000 313 21259.68 492.30 43119.81 48078.36 2021-11-09 00:41:34.000 313 21259.67 492.33 43119.81 48078.31 2021-11-09 00:41:35.000 313 21259.67 492.33 43119.85 48078.36 2021-11-09 00:41:36.000 313 21259.69 492.35 43119.82 48078.35 2021-11-09 00:41:37.000 313 21259.71 492.35 43119.80 48078.27 2021-11-09 00:41:38.000 313 21259.71 492.34 43119.81 48078.33 2021-11-09 00:41:39.000 313 21259.72 492.32 43119.78 48078.45 2021-11-09 00:41:40.000 313 21259.71 492.32 43119.76 48078.25 2021-11-09 00:41:41.000 313 21259.74 492.30 43119.78 48078.46 2021-11-09 00:41:42.000 313 21259.75 492.26 43119.78 48078.28 2021-11-09 00:41:43.000 313 21259.76 492.18 43119.81 48078.45 2021-11-09 00:41:44.000 313 21259.79 492.19 43119.79 48078.43 2021-11-09 00:41:45.000 313 21259.81 492.18 43119.78 48078.34 2021-11-09 00:41:46.000 313 21259.81 492.14 43119.78 48078.38 2021-11-09 00:41:47.000 313 21259.82 492.12 43119.80 48078.46 2021-11-09 00:41:48.000 313 21259.86 492.05 43119.83 48078.39 2021-11-09 00:41:49.000 313 21259.90 492.02 43119.83 48078.44 2021-11-09 00:41:50.000 313 21259.90 491.99 43119.81 48078.49 2021-11-09 00:41:51.000 313 21259.93 491.97 43119.81 48078.47 2021-11-09 00:41:52.000 313 21259.93 491.94 43119.86 48078.51 2021-11-09 00:41:53.000 313 21259.93 491.91 43119.84 48078.47 2021-11-09 00:41:54.000 313 21259.94 491.87 43119.86 48078.53 2021-11-09 00:41:55.000 313 21259.99 491.82 43119.88 48078.50 2021-11-09 00:41:56.000 313 21260.00 491.79 43119.89 48078.56 2021-11-09 00:41:57.000 313 21260.01 491.75 43119.91 48078.50 2021-11-09 00:41:58.000 313 21259.99 491.73 43119.90 48078.61 2021-11-09 00:41:59.000 313 21260.00 491.71 43119.88 48078.51 2021-11-09 00:42:00.000 313 21260.00 491.71 43119.90 48078.64 2021-11-09 00:42:01.000 313 21260.04 491.68 43119.87 48078.63 2021-11-09 00:42:02.000 313 21260.04 491.65 43119.91 48078.48 2021-11-09 00:42:03.000 313 21260.04 491.60 43119.92 48078.66 2021-11-09 00:42:04.000 313 21260.07 491.56 43119.95 48078.57 2021-11-09 00:42:05.000 313 21260.06 491.53 43119.92 48078.67 2021-11-09 00:42:06.000 313 21260.05 491.53 43119.93 48078.54 2021-11-09 00:42:07.000 313 21260.06 491.55 43119.95 48078.63 2021-11-09 00:42:08.000 313 21260.08 491.56 43119.95 48078.66 2021-11-09 00:42:09.000 313 21260.10 491.57 43119.90 48078.59 2021-11-09 00:42:10.000 313 21260.09 491.56 43119.91 48078.62 2021-11-09 00:42:11.000 313 21260.09 491.59 43119.90 48078.59 2021-11-09 00:42:12.000 313 21260.11 491.56 43119.87 48078.57 2021-11-09 00:42:13.000 313 21260.10 491.55 43119.86 48078.66 2021-11-09 00:42:14.000 313 21260.12 491.53 43119.88 48078.60 2021-11-09 00:42:15.000 313 21260.09 491.50 43119.89 48078.48 2021-11-09 00:42:16.000 313 21260.09 491.49 43119.91 48078.62 2021-11-09 00:42:17.000 313 21260.03 491.46 43119.90 48078.60 2021-11-09 00:42:18.000 313 21260.04 491.46 43119.95 48078.50 2021-11-09 00:42:19.000 313 21260.05 491.44 43119.94 48078.59 2021-11-09 00:42:20.000 313 21260.05 491.45 43119.94 48078.62 2021-11-09 00:42:21.000 313 21260.08 491.42 43119.95 48078.60 2021-11-09 00:42:22.000 313 21260.08 491.41 43119.96 48078.66 2021-11-09 00:42:23.000 313 21260.10 491.41 43119.98 48078.57 2021-11-09 00:42:24.000 313 21260.10 491.42 43119.99 48078.56 2021-11-09 00:42:25.000 313 21260.07 491.41 43120.00 48078.71 2021-11-09 00:42:26.000 313 21260.07 491.42 43119.98 48078.66 2021-11-09 00:42:27.000 313 21260.07 491.43 43119.95 48078.55 2021-11-09 00:42:28.000 313 21260.08 491.45 43119.95 48078.63 2021-11-09 00:42:29.000 313 21260.06 491.44 43119.97 48078.69 2021-11-09 00:42:30.000 313 21260.05 491.44 43119.95 48078.59 2021-11-09 00:42:31.000 313 21260.03 491.45 43119.99 48078.67 2021-11-09 00:42:32.000 313 21260.05 491.46 43119.98 48078.64 2021-11-09 00:42:33.000 313 21260.05 491.45 43119.98 48078.65 2021-11-09 00:42:34.000 313 21260.04 491.41 43119.99 48078.68 2021-11-09 00:42:35.000 313 21260.02 491.43 43119.98 48078.61 2021-11-09 00:42:36.000 313 21260.06 491.43 43119.97 48078.70 2021-11-09 00:42:37.000 313 21260.04 491.43 43119.98 48078.56 2021-11-09 00:42:38.000 313 21260.03 491.42 43120.01 48078.74 2021-11-09 00:42:39.000 313 21260.02 491.42 43119.97 48078.67 2021-11-09 00:42:40.000 313 21260.03 491.40 43119.97 48078.56 2021-11-09 00:42:41.000 313 21260.04 491.40 43119.98 48078.75 2021-11-09 00:42:42.000 313 21260.05 491.41 43119.98 48078.66 2021-11-09 00:42:43.000 313 21260.09 491.39 43119.99 48078.61 2021-11-09 00:42:44.000 313 21260.10 491.39 43120.00 48078.67 2021-11-09 00:42:45.000 313 21260.09 491.39 43119.99 48078.69 2021-11-09 00:42:46.000 313 21260.08 491.39 43119.97 48078.66 2021-11-09 00:42:47.000 313 21260.08 491.38 43119.98 48078.76 2021-11-09 00:42:48.000 313 21260.15 491.40 43119.99 48078.65 2021-11-09 00:42:49.000 313 21260.17 491.41 43120.01 48078.68 2021-11-09 00:42:50.000 313 21260.18 491.47 43119.95 48078.80 2021-11-09 00:42:51.000 313 21260.20 491.49 43119.95 48078.71 2021-11-09 00:42:52.000 313 21260.24 491.46 43119.95 48078.62 2021-11-09 00:42:53.000 313 21260.26 491.44 43119.94 48078.75 2021-11-09 00:42:54.000 313 21260.25 491.46 43119.95 48078.65 2021-11-09 00:42:55.000 313 21260.27 491.45 43119.97 48078.74 2021-11-09 00:42:56.000 313 21260.30 491.45 43119.94 48078.68 2021-11-09 00:42:57.000 313 21260.32 491.47 43119.90 48078.71 2021-11-09 00:42:58.000 313 21260.36 491.47 43119.93 48078.72 2021-11-09 00:42:59.000 313 21260.35 491.46 43119.89 48078.76 2021-11-09 00:43:00.000 313 21260.34 491.49 43119.90 48078.66 2021-11-09 00:43:01.000 313 21260.35 491.48 43119.91 48078.79 2021-11-09 00:43:02.000 313 21260.35 491.48 43119.92 48078.66 2021-11-09 00:43:03.000 313 21260.35 491.48 43119.89 48078.67 2021-11-09 00:43:04.000 313 21260.35 491.51 43119.87 48078.83 2021-11-09 00:43:05.000 313 21260.40 491.52 43119.88 48078.64 2021-11-09 00:43:06.000 313 21260.41 491.50 43119.88 48078.68 2021-11-09 00:43:07.000 313 21260.41 491.50 43119.87 48078.80 2021-11-09 00:43:08.000 313 21260.37 491.50 43119.91 48078.71 2021-11-09 00:43:09.000 313 21260.36 491.50 43119.92 48078.68 2021-11-09 00:43:10.000 313 21260.38 491.48 43119.94 48078.71 2021-11-09 00:43:11.000 313 21260.40 491.50 43119.93 48078.77 2021-11-09 00:43:12.000 313 21260.42 491.51 43119.91 48078.70 2021-11-09 00:43:13.000 313 21260.41 491.53 43119.89 48078.77 2021-11-09 00:43:14.000 313 21260.39 491.53 43119.93 48078.77 2021-11-09 00:43:15.000 313 21260.36 491.56 43119.89 48078.61 2021-11-09 00:43:16.000 313 21260.35 491.56 43119.86 48078.67 2021-11-09 00:43:17.000 313 21260.35 491.55 43119.87 48078.77 2021-11-09 00:43:18.000 313 21260.33 491.57 43119.86 48078.61 2021-11-09 00:43:19.000 313 21260.35 491.56 43119.88 48078.67 2021-11-09 00:43:20.000 313 21260.34 491.54 43119.89 48078.74 2021-11-09 00:43:21.000 313 21260.32 491.53 43119.88 48078.68 2021-11-09 00:43:22.000 313 21260.33 491.50 43119.87 48078.63 2021-11-09 00:43:23.000 313 21260.32 491.49 43119.88 48078.67 2021-11-09 00:43:24.000 313 21260.33 491.48 43119.86 48078.65 2021-11-09 00:43:25.000 313 21260.32 491.43 43119.87 48078.64 2021-11-09 00:43:26.000 313 21260.30 491.40 43119.87 48078.70 2021-11-09 00:43:27.000 313 21260.28 491.39 43119.87 48078.69 2021-11-09 00:43:28.000 313 21260.32 491.36 43119.87 48078.60 2021-11-09 00:43:29.000 313 21260.32 491.32 43119.87 48078.73 2021-11-09 00:43:30.000 313 21260.34 491.32 43119.85 48078.59 2021-11-09 00:43:31.000 313 21260.34 491.31 43119.85 48078.77 2021-11-09 00:43:32.000 313 21260.36 491.28 43119.87 48078.60 2021-11-09 00:43:33.000 313 21260.37 491.26 43119.89 48078.78 2021-11-09 00:43:34.000 313 21260.35 491.25 43119.86 48078.59 2021-11-09 00:43:35.000 313 21260.32 491.23 43119.86 48078.74 2021-11-09 00:43:36.000 313 21260.33 491.23 43119.84 48078.57 2021-11-09 00:43:37.000 313 21260.36 491.17 43119.84 48078.68 2021-11-09 00:43:38.000 313 21260.39 491.12 43119.83 48078.70 2021-11-09 00:43:39.000 313 21260.41 491.09 43119.85 48078.62 2021-11-09 00:43:40.000 313 21260.44 491.05 43119.84 48078.72 2021-11-09 00:43:41.000 313 21260.46 491.02 43119.80 48078.63 2021-11-09 00:43:42.000 313 21260.49 491.01 43119.81 48078.72 2021-11-09 00:43:43.000 313 21260.54 490.95 43119.83 48078.69 2021-11-09 00:43:44.000 313 21260.51 490.95 43119.84 48078.70 2021-11-09 00:43:45.000 313 21260.54 490.92 43119.82 48078.73 2021-11-09 00:43:46.000 313 21260.57 490.87 43119.81 48078.70 2021-11-09 00:43:47.000 313 21260.58 490.86 43119.80 48078.70 2021-11-09 00:43:48.000 313 21260.59 490.84 43119.83 48078.82 2021-11-09 00:43:49.000 313 21260.59 490.85 43119.85 48078.68 2021-11-09 00:43:50.000 313 21260.62 490.83 43119.85 48078.81 2021-11-09 00:43:51.000 313 21260.60 490.80 43119.85 48078.67 2021-11-09 00:43:52.000 313 21260.59 490.83 43119.82 48078.82 2021-11-09 00:43:53.000 313 21260.61 490.81 43119.84 48078.69 2021-11-09 00:43:54.000 313 21260.59 490.81 43119.81 48078.84 2021-11-09 00:43:55.000 313 21260.60 490.84 43119.84 48078.67 2021-11-09 00:43:56.000 313 21260.58 490.84 43119.85 48078.83 2021-11-09 00:43:57.000 313 21260.55 490.87 43119.84 48078.76 2021-11-09 00:43:58.000 313 21260.55 490.90 43119.84 48078.72 2021-11-09 00:43:59.000 313 21260.56 490.91 43119.85 48078.76 2021-11-09 00:44:00.000 313 21260.52 490.92 43119.80 48078.71 2021-11-09 00:44:01.000 313 21260.52 490.96 43119.80 48078.71 2021-11-09 00:44:02.000 313 21260.54 490.98 43119.81 48078.79 2021-11-09 00:44:03.000 313 21260.56 490.99 43119.83 48078.62 2021-11-09 00:44:04.000 313 21260.53 491.00 43119.82 48078.65 2021-11-09 00:44:05.000 313 21260.52 491.01 43119.82 48078.76 2021-11-09 00:44:06.000 313 21260.52 491.03 43119.81 48078.70 2021-11-09 00:44:07.000 313 21260.50 491.04 43119.81 48078.63 2021-11-09 00:44:08.000 313 21260.49 491.03 43119.78 48078.71 2021-11-09 00:44:09.000 313 21260.46 491.05 43119.74 48078.67 2021-11-09 00:44:10.000 313 21260.46 491.05 43119.74 48078.68 2021-11-09 00:44:11.000 313 21260.47 491.07 43119.77 48078.68 2021-11-09 00:44:12.000 313 21260.46 491.05 43119.81 48078.62 2021-11-09 00:44:13.000 313 21260.43 491.04 43119.76 48078.71 2021-11-09 00:44:14.000 313 21260.45 491.04 43119.80 48078.59 2021-11-09 00:44:15.000 313 21260.45 491.06 43119.80 48078.73 2021-11-09 00:44:16.000 313 21260.42 491.08 43119.80 48078.59 2021-11-09 00:44:17.000 313 21260.44 491.10 43119.80 48078.60 2021-11-09 00:44:18.000 313 21260.43 491.12 43119.79 48078.72 2021-11-09 00:44:19.000 313 21260.41 491.17 43119.79 48078.54 2021-11-09 00:44:20.000 313 21260.42 491.19 43119.75 48078.69 2021-11-09 00:44:21.000 313 21260.44 491.20 43119.76 48078.57 2021-11-09 00:44:22.000 313 21260.44 491.20 43119.81 48078.67 2021-11-09 00:44:23.000 313 21260.45 491.22 43119.77 48078.63 2021-11-09 00:44:24.000 313 21260.46 491.24 43119.80 48078.60 2021-11-09 00:44:25.000 313 21260.46 491.23 43119.80 48078.62 2021-11-09 00:44:26.000 313 21260.46 491.24 43119.80 48078.60 2021-11-09 00:44:27.000 313 21260.45 491.27 43119.82 48078.67 2021-11-09 00:44:28.000 313 21260.49 491.26 43119.81 48078.70 2021-11-09 00:44:29.000 313 21260.51 491.28 43119.82 48078.58 2021-11-09 00:44:30.000 313 21260.54 491.28 43119.80 48078.73 2021-11-09 00:44:31.000 313 21260.53 491.29 43119.78 48078.56 2021-11-09 00:44:32.000 313 21260.54 491.26 43119.76 48078.75 2021-11-09 00:44:33.000 313 21260.52 491.29 43119.78 48078.57 2021-11-09 00:44:34.000 313 21260.53 491.28 43119.75 48078.65 2021-11-09 00:44:35.000 313 21260.57 491.28 43119.76 48078.74 2021-11-09 00:44:36.000 313 21260.59 491.28 43119.79 48078.58 2021-11-09 00:44:37.000 313 21260.57 491.27 43119.74 48078.72 2021-11-09 00:44:38.000 313 21260.58 491.28 43119.73 48078.64 2021-11-09 00:44:39.000 313 21260.59 491.28 43119.77 48078.68 2021-11-09 00:44:40.000 313 21260.61 491.26 43119.76 48078.66 2021-11-09 00:44:41.000 313 21260.59 491.25 43119.75 48078.64 2021-11-09 00:44:42.000 313 21260.55 491.21 43119.77 48078.67 2021-11-09 00:44:43.000 313 21260.54 491.17 43119.77 48078.69 2021-11-09 00:44:44.000 313 21260.54 491.16 43119.76 48078.65 2021-11-09 00:44:45.000 313 21260.53 491.13 43119.77 48078.71 2021-11-09 00:44:46.000 313 21260.56 491.10 43119.79 48078.69 2021-11-09 00:44:47.000 313 21260.59 491.07 43119.83 48078.64 2021-11-09 00:44:48.000 313 21260.59 491.04 43119.83 48078.78 2021-11-09 00:44:49.000 313 21260.54 491.07 43119.84 48078.72 2021-11-09 00:44:50.000 313 21260.56 491.05 43119.86 48078.63 2021-11-09 00:44:51.000 313 21260.53 491.09 43119.83 48078.71 2021-11-09 00:44:52.000 313 21260.59 491.08 43119.88 48078.77 2021-11-09 00:44:53.000 313 21260.58 491.03 43119.84 48078.70 2021-11-09 00:44:54.000 313 21260.55 491.02 43119.83 48078.75 2021-11-09 00:44:55.000 313 21260.56 491.01 43119.84 48078.77 2021-11-09 00:44:56.000 313 21260.57 491.01 43119.83 48078.66 2021-11-09 00:44:57.000 313 21260.59 491.02 43119.81 48078.83 2021-11-09 00:44:58.000 313 21260.60 491.02 43119.84 48078.77 2021-11-09 00:44:59.000 313 21260.60 491.00 43119.85 48078.66 2021-11-09 00:45:00.000 313 21260.60 490.97 43119.86 48078.81 2021-11-09 00:45:01.000 313 21260.61 490.96 43119.86 48078.73 2021-11-09 00:45:02.000 313 21260.63 490.93 43119.87 48078.82 2021-11-09 00:45:03.000 313 21260.61 490.94 43119.84 48078.71 2021-11-09 00:45:04.000 313 21260.64 490.95 43119.87 48078.78 2021-11-09 00:45:05.000 313 21260.64 490.96 43119.83 48078.78 2021-11-09 00:45:06.000 313 21260.65 490.95 43119.82 48078.76 2021-11-09 00:45:07.000 313 21260.66 490.94 43119.82 48078.76 2021-11-09 00:45:08.000 313 21260.65 490.96 43119.83 48078.79 2021-11-09 00:45:09.000 313 21260.63 490.96 43119.86 48078.73 2021-11-09 00:45:10.000 313 21260.63 490.98 43119.87 48078.71 2021-11-09 00:45:11.000 313 21260.64 490.95 43119.85 48078.85 2021-11-09 00:45:12.000 313 21260.65 490.96 43119.85 48078.67 2021-11-09 00:45:13.000 313 21260.64 490.96 43119.85 48078.87 2021-11-09 00:45:14.000 313 21260.60 490.97 43119.84 48078.69 2021-11-09 00:45:15.000 313 21260.60 490.96 43119.83 48078.83 2021-11-09 00:45:16.000 313 21260.63 490.98 43119.84 48078.67 2021-11-09 00:45:17.000 313 21260.66 490.99 43119.86 48078.83 2021-11-09 00:45:18.000 313 21260.67 490.98 43119.86 48078.72 2021-11-09 00:45:19.000 313 21260.70 490.99 43119.81 48078.81 2021-11-09 00:45:20.000 313 21260.69 491.00 43119.79 48078.79 2021-11-09 00:45:21.000 313 21260.70 490.99 43119.78 48078.77 2021-11-09 00:45:22.000 313 21260.71 490.99 43119.79 48078.78 2021-11-09 00:45:23.000 313 21260.75 490.98 43119.80 48078.74 2021-11-09 00:45:24.000 313 21260.78 490.98 43119.79 48078.85 2021-11-09 00:45:25.000 313 21260.79 490.97 43119.83 48078.86 2021-11-09 00:45:26.000 313 21260.83 490.97 43119.81 48078.74 2021-11-09 00:45:27.000 313 21260.83 490.96 43119.83 48078.80 2021-11-09 00:45:28.000 313 21260.84 490.98 43119.81 48078.88 2021-11-09 00:45:29.000 313 21260.81 490.98 43119.81 48078.76 2021-11-09 00:45:30.000 313 21260.81 490.98 43119.79 48078.83 2021-11-09 00:45:31.000 313 21260.87 490.96 43119.80 48078.77 2021-11-09 00:45:32.000 313 21260.87 490.98 43119.81 48078.87 2021-11-09 00:45:33.000 313 21260.89 490.99 43119.82 48078.80 2021-11-09 00:45:34.000 313 21260.86 490.96 43119.80 48078.86 2021-11-09 00:45:35.000 313 21260.85 490.96 43119.80 48078.79 2021-11-09 00:45:36.000 313 21260.85 490.96 43119.80 48078.77 2021-11-09 00:45:37.000 313 21260.87 490.94 43119.77 48078.92 2021-11-09 00:45:38.000 313 21260.91 490.94 43119.79 48078.85 2021-11-09 00:45:39.000 313 21260.90 490.96 43119.78 48078.78 2021-11-09 00:45:40.000 313 21260.92 490.94 43119.80 48078.87 2021-11-09 00:45:41.000 313 21260.92 490.95 43119.79 48078.84 2021-11-09 00:45:42.000 313 21260.92 490.96 43119.77 48078.88 2021-11-09 00:45:43.000 313 21260.93 490.95 43119.80 48078.82 2021-11-09 00:45:44.000 313 21260.96 490.96 43119.79 48078.90 2021-11-09 00:45:45.000 313 21260.94 490.96 43119.75 48078.86 2021-11-09 00:45:46.000 313 21260.97 490.92 43119.77 48078.88 2021-11-09 00:45:47.000 313 21260.96 490.93 43119.76 48078.84 2021-11-09 00:45:48.000 313 21260.96 490.95 43119.81 48078.94 2021-11-09 00:45:49.000 313 21260.93 490.95 43119.82 48078.82 2021-11-09 00:45:50.000 313 21260.97 490.93 43119.80 48078.86 2021-11-09 00:45:51.000 313 21260.98 490.93 43119.81 48078.96 2021-11-09 00:45:52.000 313 21261.00 490.90 43119.78 48078.85 2021-11-09 00:45:53.000 313 21261.02 490.88 43119.79 48078.91 2021-11-09 00:45:54.000 313 21260.98 490.91 43119.82 48078.92 2021-11-09 00:45:55.000 313 21260.96 490.90 43119.82 48078.90 2021-11-09 00:45:56.000 313 21260.99 490.88 43119.84 48078.96 2021-11-09 00:45:57.000 313 21261.00 490.85 43119.86 48078.96 2021-11-09 00:45:58.000 313 21261.03 490.86 43119.86 48078.86 2021-11-09 00:45:59.000 313 21261.01 490.87 43119.84 48079.00 2021-11-09 00:46:00.000 313 21261.01 490.87 43119.84 48078.97 2021-11-09 00:46:01.000 313 21261.02 490.88 43119.86 48078.89 2021-11-09 00:46:02.000 313 21261.02 490.86 43119.87 48078.96 2021-11-09 00:46:03.000 313 21261.01 490.88 43119.85 48078.94 2021-11-09 00:46:04.000 313 21261.00 490.88 43119.84 48078.98 2021-11-09 00:46:05.000 313 21261.04 490.88 43119.87 48079.00 2021-11-09 00:46:06.000 313 21261.03 490.89 43119.84 48078.92 2021-11-09 00:46:07.000 313 21261.03 490.86 43119.85 48078.97 2021-11-09 00:46:08.000 313 21261.07 490.86 43119.83 48079.06 2021-11-09 00:46:09.000 313 21261.08 490.86 43119.86 48079.00 2021-11-09 00:46:10.000 313 21261.06 490.86 43119.86 48078.95 2021-11-09 00:46:11.000 313 21261.03 490.85 43119.86 48078.99 2021-11-09 00:46:12.000 313 21261.05 490.88 43119.86 48078.95 2021-11-09 00:46:13.000 313 21261.05 490.86 43119.87 48079.04 2021-11-09 00:46:14.000 313 21261.05 490.86 43119.87 48079.02 2021-11-09 00:46:15.000 313 21261.03 490.87 43119.85 48078.93 2021-11-09 00:46:16.000 313 21261.02 490.86 43119.86 48078.98 2021-11-09 00:46:17.000 313 21261.03 490.88 43119.82 48079.04 2021-11-09 00:46:18.000 313 21261.04 490.87 43119.82 48078.96 2021-11-09 00:46:19.000 313 21261.01 490.90 43119.81 48079.03 2021-11-09 00:46:20.000 313 21261.04 490.89 43119.82 48078.97 2021-11-09 00:46:21.000 313 21261.05 490.89 43119.86 48078.97 2021-11-09 00:46:22.000 313 21261.06 490.91 43119.87 48078.93 2021-11-09 00:46:23.000 313 21261.07 490.90 43119.88 48079.05 2021-11-09 00:46:24.000 313 21261.05 490.90 43119.87 48078.91 2021-11-09 00:46:25.000 313 21261.06 490.90 43119.87 48078.96 2021-11-09 00:46:26.000 313 21261.07 490.91 43119.86 48079.07 2021-11-09 00:46:27.000 313 21261.06 490.91 43119.87 48079.00 2021-11-09 00:46:28.000 313 21261.06 490.94 43119.87 48078.96 2021-11-09 00:46:29.000 313 21261.08 490.94 43119.86 48079.01 2021-11-09 00:46:30.000 313 21261.06 490.95 43119.83 48078.97 2021-11-09 00:46:31.000 313 21261.07 490.96 43119.85 48078.99 2021-11-09 00:46:32.000 313 21261.04 490.96 43119.81 48079.03 2021-11-09 00:46:33.000 313 21261.04 490.99 43119.81 48078.89 2021-11-09 00:46:34.000 313 21261.05 491.00 43119.80 48078.92 2021-11-09 00:46:35.000 313 21261.09 491.02 43119.81 48079.00 2021-11-09 00:46:36.000 313 21261.05 491.01 43119.78 48078.90 2021-11-09 00:46:37.000 313 21261.07 491.01 43119.76 48078.96 2021-11-09 00:46:38.000 313 21261.05 491.01 43119.77 48078.90 2021-11-09 00:46:39.000 313 21261.03 491.04 43119.76 48078.93 2021-11-09 00:46:40.000 313 21261.06 491.06 43119.76 48078.87 2021-11-09 00:46:41.000 313 21261.04 491.05 43119.75 48078.93 2021-11-09 00:46:42.000 313 21261.04 491.06 43119.74 48078.84 2021-11-09 00:46:43.000 313 21261.06 491.09 43119.74 48078.88 2021-11-09 00:46:44.000 313 21261.05 491.08 43119.70 48078.83 2021-11-09 00:46:45.000 313 21261.04 491.06 43119.72 48078.92 2021-11-09 00:46:46.000 313 21261.02 491.05 43119.72 48078.90 2021-11-09 00:46:47.000 313 21261.03 491.08 43119.70 48078.80 2021-11-09 00:46:48.000 313 21260.99 491.06 43119.67 48078.92 2021-11-09 00:46:49.000 313 21261.01 491.06 43119.71 48078.85 2021-11-09 00:46:50.000 313 21261.01 491.04 43119.70 48078.83 2021-11-09 00:46:51.000 313 21261.02 491.02 43119.72 48078.88 2021-11-09 00:46:52.000 313 21261.00 491.02 43119.72 48078.85 2021-11-09 00:46:53.000 313 21261.02 491.02 43119.71 48078.84 2021-11-09 00:46:54.000 313 21261.04 491.04 43119.71 48078.90 2021-11-09 00:46:55.000 313 21261.01 491.02 43119.71 48078.82 2021-11-09 00:46:56.000 313 21261.00 491.02 43119.69 48078.83 2021-11-09 00:46:57.000 313 21261.00 490.99 43119.69 48078.92 2021-11-09 00:46:58.000 313 21261.00 490.99 43119.72 48078.87 2021-11-09 00:46:59.000 313 21260.97 490.92 43119.73 48078.84 2021-11-09 00:47:00.000 313 21260.98 490.93 43119.73 48078.91 2021-11-09 00:47:01.000 313 21261.01 490.93 43119.74 48078.88 2021-11-09 00:47:02.000 313 21260.98 490.91 43119.75 48078.87 2021-11-09 00:47:03.000 313 21260.94 490.93 43119.73 48078.90 2021-11-09 00:47:04.000 313 21260.96 490.92 43119.72 48078.90 2021-11-09 00:47:05.000 313 21260.98 490.93 43119.73 48078.78 2021-11-09 00:47:06.000 313 21260.97 490.91 43119.72 48078.95 2021-11-09 00:47:07.000 313 21260.98 490.91 43119.70 48078.80 2021-11-09 00:47:08.000 313 21261.00 490.90 43119.74 48078.95 2021-11-09 00:47:09.000 313 21260.97 490.89 43119.77 48078.78 2021-11-09 00:47:10.000 313 21260.95 490.87 43119.77 48078.94 2021-11-09 00:47:11.000 313 21260.95 490.86 43119.77 48078.81 2021-11-09 00:47:12.000 313 21261.00 490.87 43119.78 48078.90 2021-11-09 00:47:13.000 313 21261.00 490.88 43119.78 48078.83 2021-11-09 00:47:14.000 313 21261.00 490.87 43119.78 48078.88 2021-11-09 00:47:15.000 313 21260.99 490.86 43119.77 48078.85 2021-11-09 00:47:16.000 313 21260.98 490.87 43119.77 48078.84 2021-11-09 00:47:17.000 313 21260.97 490.85 43119.74 48078.92 2021-11-09 00:47:18.000 313 21260.99 490.83 43119.76 48078.81 2021-11-09 00:47:19.000 313 21261.00 490.79 43119.76 48078.86 2021-11-09 00:47:20.000 313 21261.00 490.77 43119.77 48078.98 2021-11-09 00:47:21.000 313 21260.98 490.78 43119.79 48078.89 2021-11-09 00:47:22.000 313 21260.98 490.77 43119.75 48078.85 2021-11-09 00:47:23.000 313 21260.99 490.76 43119.75 48078.92 2021-11-09 00:47:24.000 313 21261.03 490.74 43119.74 48078.89 2021-11-09 00:47:25.000 313 21261.05 490.70 43119.77 48078.92 2021-11-09 00:47:26.000 313 21261.04 490.69 43119.76 48078.94 2021-11-09 00:47:27.000 313 21261.01 490.70 43119.80 48078.87 2021-11-09 00:47:28.000 313 21261.02 490.70 43119.80 48078.86 2021-11-09 00:47:29.000 313 21261.05 490.67 43119.82 48079.00 2021-11-09 00:47:30.000 313 21261.04 490.70 43119.79 48078.87 2021-11-09 00:47:31.000 313 21261.05 490.68 43119.78 48078.95 2021-11-09 00:47:32.000 313 21261.04 490.66 43119.75 48078.90 2021-11-09 00:47:33.000 313 21261.03 490.68 43119.75 48078.92 2021-11-09 00:47:34.000 313 21261.03 490.69 43119.74 48078.90 2021-11-09 00:47:35.000 313 21261.03 490.70 43119.74 48078.94 2021-11-09 00:47:36.000 313 21261.07 490.69 43119.75 48078.89 2021-11-09 00:47:37.000 313 21261.03 490.68 43119.73 48078.97 2021-11-09 00:47:38.000 313 21261.07 490.64 43119.74 48078.87 2021-11-09 00:47:39.000 313 21261.07 490.66 43119.73 48079.02 2021-11-09 00:47:40.000 313 21261.07 490.65 43119.75 48078.92 2021-11-09 00:47:41.000 313 21261.09 490.61 43119.74 48078.88 2021-11-09 00:47:42.000 313 21261.10 490.63 43119.78 48078.97 2021-11-09 00:47:43.000 313 21261.09 490.63 43119.77 48078.95 2021-11-09 00:47:44.000 313 21261.10 490.61 43119.77 48078.94 2021-11-09 00:47:45.000 313 21261.10 490.61 43119.76 48078.97 2021-11-09 00:47:46.000 313 21261.11 490.62 43119.74 48078.90 2021-11-09 00:47:47.000 313 21261.10 490.61 43119.75 48078.99 2021-11-09 00:47:48.000 313 21261.12 490.59 43119.79 48078.87 2021-11-09 00:47:49.000 313 21261.09 490.60 43119.77 48079.04 2021-11-09 00:47:50.000 313 21261.13 490.62 43119.76 48078.88 2021-11-09 00:47:51.000 313 21261.12 490.57 43119.76 48078.92 2021-11-09 00:47:52.000 313 21261.11 490.55 43119.75 48079.02 2021-11-09 00:47:53.000 313 21261.08 490.56 43119.74 48078.89 2021-11-09 00:47:54.000 313 21261.08 490.59 43119.72 48079.00 2021-11-09 00:47:55.000 313 21261.07 490.56 43119.73 48078.90 2021-11-09 00:47:56.000 313 21261.08 490.57 43119.77 48078.96 2021-11-09 00:47:57.000 313 21261.07 490.57 43119.75 48078.91 2021-11-09 00:47:58.000 313 21261.09 490.54 43119.76 48078.93 2021-11-09 00:47:59.000 313 21261.07 490.53 43119.75 48078.97 2021-11-09 00:48:00.000 313 21261.07 490.54 43119.76 48078.91 2021-11-09 00:48:01.000 313 21261.06 490.54 43119.73 48078.90 2021-11-09 00:48:02.000 313 21261.07 490.53 43119.75 48079.01 2021-11-09 00:48:03.000 313 21261.08 490.54 43119.74 48078.95 2021-11-09 00:48:04.000 313 21261.06 490.54 43119.74 48078.83 2021-11-09 00:48:05.000 313 21261.06 490.51 43119.76 48079.00 2021-11-09 00:48:06.000 313 21261.05 490.51 43119.75 48078.92 2021-11-09 00:48:07.000 313 21261.07 490.53 43119.75 48078.89 2021-11-09 00:48:08.000 313 21261.09 490.50 43119.74 48078.95 2021-11-09 00:48:09.000 313 21261.07 490.51 43119.75 48078.89 2021-11-09 00:48:10.000 313 21261.06 490.52 43119.74 48078.97 2021-11-09 00:48:11.000 313 21261.09 490.51 43119.71 48078.93 2021-11-09 00:48:12.000 313 21261.06 490.48 43119.73 48078.81 2021-11-09 00:48:13.000 313 21261.01 490.48 43119.73 48078.86 2021-11-09 00:48:14.000 313 21261.01 490.48 43119.72 48078.97 2021-11-09 00:48:15.000 313 21261.01 490.46 43119.69 48078.89 2021-11-09 00:48:16.000 313 21261.02 490.44 43119.72 48078.89 2021-11-09 00:48:17.000 313 21261.04 490.43 43119.71 48078.88 2021-11-09 00:48:18.000 313 21261.03 490.42 43119.71 48078.84 2021-11-09 00:48:19.000 313 21261.04 490.43 43119.74 48078.95 2021-11-09 00:48:20.000 313 21261.03 490.43 43119.72 48078.91 2021-11-09 00:48:21.000 313 21261.06 490.42 43119.73 48078.82 2021-11-09 00:48:22.000 313 21261.07 490.42 43119.72 48078.87 2021-11-09 00:48:23.000 313 21261.08 490.42 43119.70 48078.97 2021-11-09 00:48:24.000 313 21261.09 490.42 43119.70 48078.88 2021-11-09 00:48:25.000 313 21261.07 490.43 43119.70 48078.94 2021-11-09 00:48:26.000 313 21261.08 490.43 43119.71 48078.88 2021-11-09 00:48:27.000 313 21261.08 490.41 43119.72 48078.87 2021-11-09 00:48:28.000 313 21261.07 490.41 43119.70 48079.01 2021-11-09 00:48:29.000 313 21261.09 490.40 43119.71 48078.95 2021-11-09 00:48:30.000 313 21261.12 490.36 43119.72 48078.84 2021-11-09 00:48:31.000 313 21261.13 490.37 43119.75 48078.95 2021-11-09 00:48:32.000 313 21261.12 490.36 43119.73 48078.94 2021-11-09 00:48:33.000 313 21261.13 490.37 43119.70 48078.94 2021-11-09 00:48:34.000 313 21261.15 490.36 43119.74 48079.00 2021-11-09 00:48:35.000 313 21261.16 490.35 43119.74 48078.90 2021-11-09 00:48:36.000 313 21261.18 490.35 43119.72 48079.04 2021-11-09 00:48:37.000 313 21261.18 490.35 43119.73 48078.86 2021-11-09 00:48:38.000 313 21261.18 490.34 43119.72 48079.06 2021-11-09 00:48:39.000 313 21261.18 490.35 43119.70 48078.89 2021-11-09 00:48:40.000 313 21261.22 490.36 43119.72 48078.94 2021-11-09 00:48:41.000 313 21261.22 490.36 43119.69 48079.03 2021-11-09 00:48:42.000 313 21261.20 490.34 43119.71 48078.95 2021-11-09 00:48:43.000 313 21261.20 490.34 43119.70 48078.99 2021-11-09 00:48:44.000 313 21261.23 490.32 43119.69 48078.98 2021-11-09 00:48:45.000 313 21261.21 490.32 43119.73 48078.92 2021-11-09 00:48:46.000 313 21261.26 490.32 43119.69 48079.08 2021-11-09 00:48:47.000 313 21261.25 490.33 43119.69 48079.02 2021-11-09 00:48:48.000 313 21261.27 490.34 43119.70 48078.88 2021-11-09 00:48:49.000 313 21261.28 490.32 43119.72 48079.10 2021-11-09 00:48:50.000 313 21261.28 490.32 43119.71 48079.01 2021-11-09 00:48:51.000 313 21261.30 490.33 43119.71 48078.99 2021-11-09 00:48:52.000 313 21261.32 490.34 43119.71 48079.04 2021-11-09 00:48:53.000 313 21261.31 490.32 43119.70 48078.97 2021-11-09 00:48:54.000 313 21261.32 490.30 43119.66 48078.98 2021-11-09 00:48:55.000 313 21261.36 490.32 43119.70 48079.10 2021-11-09 00:48:56.000 313 21261.35 490.31 43119.71 48078.96 2021-11-09 00:48:57.000 313 21261.38 490.30 43119.71 48079.03 2021-11-09 00:48:58.000 313 21261.38 490.30 43119.72 48079.05 2021-11-09 00:48:59.000 313 21261.38 490.31 43119.70 48079.04 2021-11-09 00:49:00.000 313 21261.39 490.29 43119.72 48079.06 2021-11-09 00:49:01.000 313 21261.39 490.29 43119.70 48079.07 2021-11-09 00:49:02.000 313 21261.38 490.28 43119.68 48078.96 2021-11-09 00:49:03.000 313 21261.38 490.30 43119.68 48079.11 2021-11-09 00:49:04.000 313 21261.41 490.30 43119.70 48079.05 2021-11-09 00:49:05.000 313 21261.39 490.30 43119.69 48078.94 2021-11-09 00:49:06.000 313 21261.41 490.31 43119.69 48079.06 2021-11-09 00:49:07.000 313 21261.39 490.31 43119.72 48079.05 2021-11-09 00:49:08.000 313 21261.39 490.30 43119.70 48079.00 2021-11-09 00:49:09.000 313 21261.38 490.31 43119.69 48079.13 2021-11-09 00:49:10.000 313 21261.41 490.28 43119.71 48078.95 2021-11-09 00:49:11.000 313 21261.41 490.30 43119.68 48078.99 2021-11-09 00:49:12.000 313 21261.44 490.28 43119.69 48079.16 2021-11-09 00:49:13.000 313 21261.44 490.27 43119.71 48079.03 2021-11-09 00:49:14.000 313 21261.42 490.29 43119.70 48079.04 2021-11-09 00:49:15.000 313 21261.41 490.26 43119.70 48079.09 2021-11-09 00:49:16.000 313 21261.44 490.22 43119.68 48079.09 2021-11-09 00:49:17.000 313 21261.42 490.22 43119.69 48079.03 2021-11-09 00:49:18.000 313 21261.42 490.18 43119.68 48079.13 2021-11-09 00:49:19.000 313 21261.43 490.16 43119.69 48079.12 2021-11-09 00:49:20.000 313 21261.42 490.15 43119.71 48078.95 2021-11-09 00:49:21.000 313 21261.41 490.11 43119.72 48079.03 2021-11-09 00:49:22.000 313 21261.39 490.14 43119.72 48079.14 2021-11-09 00:49:23.000 313 21261.35 490.14 43119.73 48079.01 2021-11-09 00:49:24.000 313 21261.36 490.11 43119.73 48079.08 2021-11-09 00:49:25.000 313 21261.37 490.09 43119.74 48079.04 2021-11-09 00:49:26.000 313 21261.33 490.06 43119.79 48079.00 2021-11-09 00:49:27.000 313 21261.31 490.03 43119.80 48079.14 2021-11-09 00:49:28.000 313 21261.29 490.03 43119.80 48078.92 2021-11-09 00:49:29.000 313 21261.27 490.02 43119.77 48079.00 2021-11-09 00:49:30.000 313 21261.26 489.99 43119.74 48079.12 2021-11-09 00:49:31.000 313 21261.20 489.96 43119.74 48079.00 2021-11-09 00:49:32.000 313 21261.20 489.97 43119.74 48079.00 2021-11-09 00:49:33.000 313 21261.18 489.90 43119.77 48078.99 2021-11-09 00:49:34.000 313 21261.14 489.89 43119.76 48078.97 2021-11-09 00:49:35.000 313 21261.08 489.88 43119.76 48078.94 2021-11-09 00:49:36.000 313 21261.01 489.86 43119.78 48079.01 2021-11-09 00:49:37.000 313 21261.00 489.85 43119.80 48079.01 2021-11-09 00:49:38.000 313 21260.96 489.83 43119.79 48078.83 2021-11-09 00:49:39.000 313 21260.94 489.83 43119.79 48079.00 2021-11-09 00:49:40.000 313 21260.90 489.82 43119.80 48078.78 2021-11-09 00:49:41.000 313 21260.90 489.83 43119.78 48078.96 2021-11-09 00:49:42.000 313 21260.85 489.83 43119.75 48078.78 2021-11-09 00:49:43.000 313 21260.83 489.82 43119.78 48078.85 2021-11-09 00:49:44.000 313 21260.81 489.83 43119.81 48078.88 2021-11-09 00:49:45.000 313 21260.77 489.84 43119.79 48078.84 2021-11-09 00:49:46.000 313 21260.73 489.84 43119.79 48078.84 2021-11-09 00:49:47.000 313 21260.76 489.83 43119.77 48078.80 2021-11-09 00:49:48.000 313 21260.73 489.86 43119.77 48078.80 2021-11-09 00:49:49.000 313 21260.72 489.89 43119.76 48078.81 2021-11-09 00:49:50.000 313 21260.74 489.89 43119.80 48078.75 2021-11-09 00:49:51.000 313 21260.72 489.96 43119.79 48078.84 2021-11-09 00:49:52.000 313 21260.72 489.97 43119.78 48078.73 2021-11-09 00:49:53.000 313 21260.74 489.96 43119.83 48078.75 2021-11-09 00:49:54.000 313 21260.74 489.98 43119.78 48078.88 2021-11-09 00:49:55.000 313 21260.76 490.04 43119.76 48078.69 2021-11-09 00:49:56.000 313 21260.82 490.02 43119.76 48078.90 2021-11-09 00:49:57.000 313 21260.82 490.06 43119.74 48078.71 2021-11-09 00:49:58.000 313 21260.83 490.05 43119.75 48078.89 2021-11-09 00:49:59.000 313 21260.87 490.08 43119.76 48078.81 2021-11-09 00:50:00.000 313 21260.87 490.11 43119.77 48078.80 2021-11-09 00:50:01.000 313 21260.87 490.12 43119.74 48078.89 2021-11-09 00:50:02.000 313 21260.94 490.13 43119.73 48078.81 2021-11-09 00:50:03.000 313 21260.94 490.16 43119.75 48078.94 2021-11-09 00:50:04.000 313 21260.97 490.19 43119.74 48078.94 2021-11-09 00:50:05.000 313 21260.95 490.17 43119.73 48078.77 2021-11-09 00:50:06.000 313 21260.97 490.18 43119.74 48078.87 2021-11-09 00:50:07.000 313 21260.96 490.21 43119.76 48078.96 2021-11-09 00:50:08.000 313 21260.94 490.24 43119.75 48078.80 2021-11-09 00:50:09.000 313 21260.95 490.24 43119.74 48078.90 2021-11-09 00:50:10.000 313 21260.96 490.26 43119.78 48078.88 2021-11-09 00:50:11.000 313 21260.97 490.24 43119.78 48078.86 2021-11-09 00:50:12.000 313 21260.99 490.26 43119.77 48078.94 2021-11-09 00:50:13.000 313 21261.00 490.28 43119.73 48078.91 2021-11-09 00:50:14.000 313 21261.04 490.27 43119.76 48078.78 2021-11-09 00:50:15.000 313 21261.06 490.27 43119.76 48078.99 2021-11-09 00:50:16.000 313 21261.10 490.27 43119.75 48078.91 2021-11-09 00:50:17.000 313 21261.11 490.29 43119.74 48078.87 2021-11-09 00:50:18.000 313 21261.12 490.27 43119.73 48078.92 2021-11-09 00:50:19.000 313 21261.11 490.28 43119.74 48078.93 2021-11-09 00:50:20.000 313 21261.13 490.27 43119.74 48078.89 2021-11-09 00:50:21.000 313 21261.15 490.26 43119.72 48079.05 2021-11-09 00:50:22.000 313 21261.16 490.27 43119.74 48078.87 2021-11-09 00:50:23.000 313 21261.18 490.24 43119.74 48078.92 2021-11-09 00:50:24.000 313 21261.19 490.24 43119.73 48079.07 2021-11-09 00:50:25.000 313 21261.20 490.23 43119.71 48078.97 2021-11-09 00:50:26.000 313 21261.23 490.19 43119.77 48078.94 2021-11-09 00:50:27.000 313 21261.21 490.20 43119.76 48079.04 2021-11-09 00:50:28.000 313 21261.17 490.20 43119.74 48078.92 2021-11-09 00:50:29.000 313 21261.15 490.16 43119.76 48079.03 2021-11-09 00:50:30.000 313 21261.18 490.12 43119.73 48079.04 2021-11-09 00:50:31.000 313 21261.16 490.10 43119.73 48078.84 2021-11-09 00:50:32.000 313 21261.12 490.09 43119.74 48078.91 2021-11-09 00:50:33.000 313 21261.10 490.05 43119.73 48079.00 2021-11-09 00:50:34.000 313 21261.05 490.04 43119.74 48078.92 2021-11-09 00:50:35.000 313 21261.05 490.03 43119.73 48078.95 2021-11-09 00:50:36.000 313 21261.05 490.01 43119.76 48078.90 2021-11-09 00:50:37.000 313 21261.01 489.99 43119.77 48078.88 2021-11-09 00:50:38.000 313 21261.02 489.94 43119.78 48078.98 2021-11-09 00:50:39.000 313 21261.02 489.91 43119.79 48078.97 2021-11-09 00:50:40.000 313 21261.01 489.92 43119.81 48078.83 2021-11-09 00:50:41.000 313 21260.99 489.91 43119.82 48079.01 2021-11-09 00:50:42.000 313 21260.97 489.89 43119.78 48078.87 2021-11-09 00:50:43.000 313 21260.97 489.88 43119.77 48078.95 2021-11-09 00:50:44.000 313 21260.95 489.86 43119.79 48078.85 2021-11-09 00:50:45.000 313 21260.93 489.85 43119.78 48078.92 2021-11-09 00:50:46.000 313 21260.91 489.82 43119.76 48078.85 2021-11-09 00:50:47.000 313 21260.89 489.79 43119.78 48078.93 2021-11-09 00:50:48.000 313 21260.86 489.80 43119.79 48078.92 2021-11-09 00:50:49.000 313 21260.90 489.77 43119.79 48078.94 2021-11-09 00:50:50.000 313 21260.91 489.76 43119.81 48078.82 2021-11-09 00:50:51.000 313 21260.88 489.76 43119.78 48078.94 2021-11-09 00:50:52.000 313 21260.91 489.76 43119.79 48078.93 2021-11-09 00:50:53.000 313 21260.90 489.74 43119.82 48078.76 2021-11-09 00:50:54.000 313 21260.90 489.74 43119.83 48078.90 2021-11-09 00:50:55.000 313 21260.88 489.69 43119.81 48078.92 2021-11-09 00:50:56.000 313 21260.86 489.71 43119.83 48078.90 2021-11-09 00:50:57.000 313 21260.84 489.74 43119.82 48078.91 2021-11-09 00:50:58.000 313 21260.84 489.73 43119.83 48078.83 2021-11-09 00:50:59.000 313 21260.82 489.75 43119.81 48078.85 2021-11-09 00:51:00.000 313 21260.84 489.71 43119.82 48078.94 2021-11-09 00:51:01.000 313 21260.84 489.76 43119.79 48078.90 2021-11-09 00:51:02.000 313 21260.82 489.77 43119.79 48078.77 2021-11-09 00:51:03.000 313 21260.85 489.77 43119.79 48078.84 2021-11-09 00:51:04.000 313 21260.86 489.79 43119.78 48078.90 2021-11-09 00:51:05.000 313 21260.83 489.84 43119.77 48078.83 2021-11-09 00:51:06.000 313 21260.86 489.82 43119.82 48078.93 2021-11-09 00:51:07.000 313 21260.89 489.81 43119.84 48078.84 2021-11-09 00:51:08.000 313 21260.87 489.83 43119.81 48078.84 2021-11-09 00:51:09.000 313 21260.85 489.85 43119.78 48078.96 2021-11-09 00:51:10.000 313 21260.87 489.85 43119.81 48078.91 2021-11-09 00:51:11.000 313 21260.89 489.85 43119.77 48078.79 2021-11-09 00:51:12.000 313 21260.87 489.85 43119.79 48078.97 2021-11-09 00:51:13.000 313 21260.90 489.86 43119.80 48078.87 2021-11-09 00:51:14.000 313 21260.92 489.86 43119.80 48078.89 2021-11-09 00:51:15.000 313 21260.89 489.90 43119.79 48078.92 2021-11-09 00:51:16.000 313 21260.89 489.91 43119.80 48078.85 2021-11-09 00:51:17.000 313 21260.89 489.92 43119.81 48078.84 2021-11-09 00:51:18.000 313 21260.91 489.92 43119.79 48079.02 2021-11-09 00:51:19.000 313 21260.90 489.94 43119.79 48078.81 2021-11-09 00:51:20.000 313 21260.90 489.98 43119.80 48078.88 2021-11-09 00:51:21.000 313 21260.91 489.98 43119.78 48078.98 2021-11-09 00:51:22.000 313 21260.93 489.97 43119.78 48078.88 2021-11-09 00:51:23.000 313 21260.90 489.97 43119.81 48078.90 2021-11-09 00:51:24.000 313 21260.89 489.99 43119.77 48078.86 2021-11-09 00:51:25.000 313 21260.89 490.01 43119.76 48078.91 2021-11-09 00:51:26.000 313 21260.93 490.02 43119.81 48078.84 2021-11-09 00:51:27.000 313 21260.91 490.01 43119.79 48078.93 2021-11-09 00:51:28.000 313 21260.90 490.00 43119.79 48078.93 2021-11-09 00:51:29.000 313 21260.89 490.01 43119.79 48078.74 2021-11-09 00:51:30.000 313 21260.91 490.02 43119.82 48078.99 2021-11-09 00:51:31.000 313 21260.89 490.00 43119.83 48078.87 2021-11-09 00:51:32.000 313 21260.88 489.99 43119.78 48078.80 2021-11-09 00:51:33.000 313 21260.86 489.99 43119.79 48078.87 2021-11-09 00:51:34.000 313 21260.87 489.99 43119.78 48078.88 2021-11-09 00:51:35.000 313 21260.85 489.99 43119.77 48078.87 2021-11-09 00:51:36.000 313 21260.84 490.00 43119.75 48078.86 2021-11-09 00:51:37.000 313 21260.86 490.00 43119.75 48078.91 2021-11-09 00:51:38.000 313 21260.86 489.99 43119.76 48078.82 2021-11-09 00:51:39.000 313 21260.85 489.97 43119.78 48078.80 2021-11-09 00:51:40.000 313 21260.84 489.95 43119.77 48078.96 2021-11-09 00:51:41.000 313 21260.83 489.94 43119.74 48078.72 2021-11-09 00:51:42.000 313 21260.83 489.93 43119.74 48078.92 2021-11-09 00:51:43.000 313 21260.77 489.94 43119.77 48078.77 2021-11-09 00:51:44.000 313 21260.79 489.93 43119.76 48078.89 2021-11-09 00:51:45.000 313 21260.80 489.91 43119.75 48078.81 2021-11-09 00:51:46.000 313 21260.81 489.93 43119.75 48078.78 2021-11-09 00:51:47.000 313 21260.79 489.92 43119.77 48078.84 2021-11-09 00:51:48.000 313 21260.78 489.92 43119.72 48078.82 2021-11-09 00:51:49.000 313 21260.78 489.91 43119.74 48078.79 2021-11-09 00:51:50.000 313 21260.75 489.91 43119.74 48078.81 2021-11-09 00:51:51.000 313 21260.75 489.93 43119.76 48078.85 2021-11-09 00:51:52.000 313 21260.74 489.92 43119.78 48078.72 2021-11-09 00:51:53.000 313 21260.75 489.93 43119.74 48078.88 2021-11-09 00:51:54.000 313 21260.76 489.91 43119.75 48078.69 2021-11-09 00:51:55.000 313 21260.72 489.91 43119.76 48078.90 2021-11-09 00:51:56.000 313 21260.74 489.90 43119.77 48078.70 2021-11-09 00:51:57.000 313 21260.73 489.90 43119.78 48078.77 2021-11-09 00:51:58.000 313 21260.72 489.92 43119.79 48078.86 2021-11-09 00:51:59.000 313 21260.71 489.92 43119.79 48078.72 2021-11-09 00:52:00.000 313 21260.71 489.92 43119.76 48078.77 2021-11-09 00:52:01.000 313 21260.71 489.92 43119.73 48078.77 2021-11-09 00:52:02.000 313 21260.72 489.92 43119.70 48078.74 2021-11-09 00:52:03.000 313 21260.70 489.93 43119.71 48078.83 2021-11-09 00:52:04.000 313 21260.68 489.93 43119.73 48078.73 2021-11-09 00:52:05.000 313 21260.70 489.92 43119.74 48078.84 2021-11-09 00:52:06.000 313 21260.72 489.96 43119.75 48078.68 2021-11-09 00:52:07.000 313 21260.68 490.00 43119.72 48078.85 2021-11-09 00:52:08.000 313 21260.67 490.01 43119.76 48078.77 2021-11-09 00:52:09.000 313 21260.67 489.99 43119.76 48078.66 2021-11-09 00:52:10.000 313 21260.68 489.97 43119.74 48078.82 2021-11-09 00:52:11.000 313 21260.67 489.98 43119.74 48078.68 2021-11-09 00:52:12.000 313 21260.66 489.99 43119.76 48078.80 2021-11-09 00:52:13.000 313 21260.69 490.08 43119.74 48078.68 2021-11-09 00:52:14.000 313 21260.75 490.13 43119.70 48078.78 2021-11-09 00:52:15.000 313 21260.80 490.14 43119.68 48078.70 2021-11-09 00:52:16.000 313 21260.82 490.11 43119.66 48078.77 2021-11-09 00:52:17.000 313 21260.84 490.13 43119.65 48078.74 2021-11-09 00:52:18.000 313 21260.82 490.14 43119.66 48078.79 2021-11-09 00:52:19.000 313 21260.81 490.13 43119.64 48078.71 2021-11-09 00:52:20.000 313 21260.81 490.15 43119.66 48078.70 2021-11-09 00:52:21.000 313 21260.80 490.16 43119.65 48078.85 2021-11-09 00:52:22.000 313 21260.78 490.15 43119.63 48078.68 2021-11-09 00:52:23.000 313 21260.79 490.14 43119.67 48078.70 2021-11-09 00:52:24.000 313 21260.75 490.13 43119.66 48078.83 2021-11-09 00:52:25.000 313 21260.73 490.15 43119.69 48078.73 2021-11-09 00:52:26.000 313 21260.70 490.17 43119.71 48078.69 2021-11-09 00:52:27.000 313 21260.73 490.15 43119.71 48078.74 2021-11-09 00:52:28.000 313 21260.70 490.18 43119.69 48078.69 2021-11-09 00:52:29.000 313 21260.69 490.18 43119.71 48078.76 2021-11-09 00:52:30.000 313 21260.66 490.17 43119.72 48078.73 2021-11-09 00:52:31.000 313 21260.63 490.19 43119.68 48078.58 2021-11-09 00:52:32.000 313 21260.63 490.19 43119.66 48078.79 2021-11-09 00:52:33.000 313 21260.60 490.23 43119.67 48078.54 2021-11-09 00:52:34.000 313 21260.60 490.23 43119.69 48078.76 2021-11-09 00:52:35.000 313 21260.60 490.24 43119.69 48078.53 2021-11-09 00:52:36.000 313 21260.59 490.26 43119.65 48078.61 2021-11-09 00:52:37.000 313 21260.59 490.28 43119.65 48078.71 2021-11-09 00:52:38.000 313 21260.60 490.26 43119.66 48078.62 2021-11-09 00:52:39.000 313 21260.58 490.27 43119.65 48078.56 2021-11-09 00:52:40.000 313 21260.59 490.28 43119.63 48078.64 2021-11-09 00:52:41.000 313 21260.56 490.27 43119.63 48078.60 2021-11-09 00:52:42.000 313 21260.56 490.27 43119.61 48078.65 2021-11-09 00:52:43.000 313 21260.57 490.28 43119.62 48078.63 2021-11-09 00:52:44.000 313 21260.57 490.26 43119.63 48078.54 2021-11-09 00:52:45.000 313 21260.59 490.26 43119.65 48078.70 2021-11-09 00:52:46.000 313 21260.61 490.23 43119.67 48078.53 2021-11-09 00:52:47.000 313 21260.62 490.25 43119.65 48078.70 2021-11-09 00:52:48.000 313 21260.63 490.28 43119.64 48078.53 2021-11-09 00:52:49.000 313 21260.63 490.27 43119.67 48078.59 2021-11-09 00:52:50.000 313 21260.61 490.27 43119.68 48078.75 2021-11-09 00:52:51.000 313 21260.62 490.27 43119.64 48078.61 2021-11-09 00:52:52.000 313 21260.60 490.25 43119.66 48078.58 2021-11-09 00:52:53.000 313 21260.60 490.23 43119.66 48078.70 2021-11-09 00:52:54.000 313 21260.61 490.23 43119.66 48078.63 2021-11-09 00:52:55.000 313 21260.60 490.24 43119.66 48078.68 2021-11-09 00:52:56.000 313 21260.59 490.24 43119.69 48078.71 2021-11-09 00:52:57.000 313 21260.58 490.25 43119.68 48078.57 2021-11-09 00:52:58.000 313 21260.55 490.25 43119.65 48078.76 2021-11-09 00:52:59.000 313 21260.60 490.26 43119.68 48078.69 2021-11-09 00:53:00.000 313 21260.56 490.28 43119.68 48078.55 2021-11-09 00:53:01.000 313 21260.55 490.28 43119.65 48078.65 2021-11-09 00:53:02.000 313 21260.56 490.29 43119.65 48078.70 2021-11-09 00:53:03.000 313 21260.60 490.31 43119.67 48078.66 2021-11-09 00:53:04.000 313 21260.61 490.33 43119.69 48078.66 2021-11-09 00:53:05.000 313 21260.61 490.32 43119.66 48078.65 2021-11-09 00:53:06.000 313 21260.64 490.31 43119.68 48078.66 2021-11-09 00:53:07.000 313 21260.63 490.33 43119.69 48078.71 2021-11-09 00:53:08.000 313 21260.66 490.33 43119.68 48078.72 2021-11-09 00:53:09.000 313 21260.66 490.34 43119.67 48078.58 2021-11-09 00:53:10.000 313 21260.63 490.35 43119.67 48078.78 2021-11-09 00:53:11.000 313 21260.60 490.32 43119.67 48078.55 2021-11-09 00:53:12.000 313 21260.62 490.30 43119.68 48078.78 2021-11-09 00:53:13.000 313 21260.61 490.30 43119.70 48078.55 2021-11-09 00:53:14.000 313 21260.63 490.30 43119.72 48078.72 2021-11-09 00:53:15.000 313 21260.66 490.30 43119.76 48078.77 2021-11-09 00:53:16.000 313 21260.66 490.31 43119.76 48078.70 2021-11-09 00:53:17.000 313 21260.62 490.33 43119.72 48078.73 2021-11-09 00:53:18.000 313 21260.64 490.33 43119.74 48078.70 2021-11-09 00:53:19.000 313 21260.62 490.31 43119.75 48078.71 2021-11-09 00:53:20.000 313 21260.63 490.34 43119.74 48078.81 2021-11-09 00:53:21.000 313 21260.60 490.34 43119.74 48078.77 2021-11-09 00:53:22.000 313 21260.57 490.33 43119.75 48078.59 2021-11-09 00:53:23.000 313 21260.55 490.33 43119.76 48078.81 2021-11-09 00:53:24.000 313 21260.57 490.30 43119.77 48078.60 2021-11-09 00:53:25.000 313 21260.56 490.27 43119.76 48078.78 2021-11-09 00:53:26.000 313 21260.56 490.27 43119.78 48078.58 2021-11-09 00:53:27.000 313 21260.55 490.28 43119.77 48078.79 2021-11-09 00:53:28.000 313 21260.55 490.28 43119.77 48078.64 2021-11-09 00:53:29.000 313 21260.56 490.30 43119.75 48078.72 2021-11-09 00:53:30.000 313 21260.54 490.29 43119.76 48078.65 2021-11-09 00:53:31.000 313 21260.51 490.29 43119.76 48078.69 2021-11-09 00:53:32.000 313 21260.50 490.31 43119.73 48078.71 2021-11-09 00:53:33.000 313 21260.50 490.32 43119.70 48078.65 2021-11-09 00:53:34.000 313 21260.50 490.33 43119.72 48078.76 2021-11-09 00:53:35.000 313 21260.46 490.35 43119.73 48078.59 2021-11-09 00:53:36.000 313 21260.48 490.34 43119.74 48078.62 2021-11-09 00:53:37.000 313 21260.44 490.32 43119.74 48078.81 2021-11-09 00:53:38.000 313 21260.46 490.34 43119.75 48078.66 2021-11-09 00:53:39.000 313 21260.50 490.35 43119.78 48078.59 2021-11-09 00:53:40.000 313 21260.49 490.35 43119.77 48078.75 2021-11-09 00:53:41.000 313 21260.47 490.35 43119.76 48078.58 2021-11-09 00:53:42.000 313 21260.47 490.37 43119.76 48078.71 2021-11-09 00:53:43.000 313 21260.46 490.37 43119.73 48078.58 2021-11-09 00:53:44.000 313 21260.49 490.38 43119.76 48078.70 2021-11-09 00:53:45.000 313 21260.46 490.39 43119.76 48078.62 2021-11-09 00:53:46.000 313 21260.44 490.40 43119.79 48078.68 2021-11-09 00:53:47.000 313 21260.40 490.42 43119.76 48078.66 2021-11-09 00:53:48.000 313 21260.41 490.44 43119.75 48078.66 2021-11-09 00:53:49.000 313 21260.39 490.44 43119.79 48078.63 2021-11-09 00:53:50.000 313 21260.40 490.45 43119.78 48078.61 2021-11-09 00:53:51.000 313 21260.40 490.46 43119.74 48078.75 2021-11-09 00:53:52.000 313 21260.40 490.45 43119.73 48078.68 2021-11-09 00:53:53.000 313 21260.39 490.44 43119.74 48078.55 2021-11-09 00:53:54.000 313 21260.40 490.44 43119.75 48078.74 2021-11-09 00:53:55.000 313 21260.36 490.47 43119.73 48078.65 2021-11-09 00:53:56.000 313 21260.37 490.44 43119.75 48078.59 2021-11-09 00:53:57.000 313 21260.39 490.45 43119.76 48078.69 2021-11-09 00:53:58.000 313 21260.38 490.45 43119.75 48078.59 2021-11-09 00:53:59.000 313 21260.32 490.47 43119.73 48078.64 2021-11-09 00:54:00.000 313 21260.33 490.47 43119.73 48078.57 2021-11-09 00:54:01.000 313 21260.34 490.46 43119.77 48078.64 2021-11-09 00:54:02.000 313 21260.34 490.45 43119.75 48078.57 2021-11-09 00:54:03.000 313 21260.31 490.51 43119.75 48078.66 2021-11-09 00:54:04.000 313 21260.30 490.52 43119.74 48078.54 2021-11-09 00:54:05.000 313 21260.30 490.51 43119.76 48078.65 2021-11-09 00:54:06.000 313 21260.29 490.47 43119.77 48078.52 2021-11-09 00:54:07.000 313 21260.28 490.51 43119.70 48078.64 2021-11-09 00:54:08.000 313 21260.28 490.52 43119.73 48078.51 2021-11-09 00:54:09.000 313 21260.27 490.50 43119.72 48078.64 2021-11-09 00:54:10.000 313 21260.26 490.46 43119.73 48078.50 2021-11-09 00:54:11.000 313 21260.25 490.47 43119.74 48078.56 2021-11-09 00:54:12.000 313 21260.26 490.48 43119.79 48078.70 2021-11-09 00:54:13.000 313 21260.27 490.51 43119.80 48078.65 2021-11-09 00:54:14.000 313 21260.27 490.51 43119.79 48078.54 2021-11-09 00:54:15.000 313 21260.24 490.51 43119.80 48078.68 2021-11-09 00:54:16.000 313 21260.24 490.51 43119.80 48078.60 2021-11-09 00:54:17.000 313 21260.25 490.51 43119.81 48078.61 2021-11-09 00:54:18.000 313 21260.25 490.50 43119.79 48078.62 2021-11-09 00:54:19.000 313 21260.26 490.48 43119.81 48078.58 2021-11-09 00:54:20.000 313 21260.27 490.49 43119.81 48078.68 2021-11-09 00:54:21.000 313 21260.30 490.51 43119.83 48078.60 2021-11-09 00:54:22.000 313 21260.34 490.56 43119.83 48078.78 2021-11-09 00:54:23.000 313 21260.38 490.56 43119.78 48078.58 2021-11-09 00:54:24.000 313 21260.41 490.57 43119.78 48078.77 2021-11-09 00:54:25.000 313 21260.42 490.57 43119.80 48078.58 2021-11-09 00:54:26.000 313 21260.39 490.57 43119.78 48078.76 2021-11-09 00:54:27.000 313 21260.39 490.57 43119.78 48078.57 2021-11-09 00:54:28.000 313 21260.39 490.58 43119.77 48078.67 2021-11-09 00:54:29.000 313 21260.38 490.56 43119.76 48078.75 2021-11-09 00:54:30.000 313 21260.36 490.57 43119.78 48078.68 2021-11-09 00:54:31.000 313 21260.32 490.58 43119.79 48078.62 2021-11-09 00:54:32.000 313 21260.33 490.58 43119.78 48078.68 2021-11-09 00:54:33.000 313 21260.31 490.57 43119.78 48078.65 2021-11-09 00:54:34.000 313 21260.30 490.58 43119.82 48078.68 2021-11-09 00:54:35.000 313 21260.30 490.56 43119.83 48078.68 2021-11-09 00:54:36.000 313 21260.33 490.55 43119.81 48078.65 2021-11-09 00:54:37.000 313 21260.34 490.54 43119.77 48078.70 2021-11-09 00:54:38.000 313 21260.31 490.52 43119.77 48078.65 2021-11-09 00:54:39.000 313 21260.28 490.51 43119.80 48078.73 2021-11-09 00:54:40.000 313 21260.30 490.50 43119.81 48078.73 2021-11-09 00:54:41.000 313 21260.32 490.53 43119.81 48078.59 2021-11-09 00:54:42.000 313 21260.33 490.53 43119.81 48078.76 2021-11-09 00:54:43.000 313 21260.33 490.47 43119.85 48078.73 2021-11-09 00:54:44.000 313 21260.33 490.49 43119.85 48078.60 2021-11-09 00:54:45.000 313 21260.35 490.50 43119.82 48078.68 2021-11-09 00:54:46.000 313 21260.35 490.51 43119.84 48078.74 2021-11-09 00:54:47.000 313 21260.34 490.49 43119.84 48078.69 2021-11-09 00:54:48.000 313 21260.35 490.48 43119.86 48078.70 2021-11-09 00:54:49.000 313 21260.33 490.48 43119.88 48078.67 2021-11-09 00:54:50.000 313 21260.33 490.47 43119.88 48078.67 2021-11-09 00:54:51.000 313 21260.35 490.46 43119.88 48078.76 2021-11-09 00:54:52.000 313 21260.35 490.43 43119.90 48078.74 2021-11-09 00:54:53.000 313 21260.32 490.42 43119.88 48078.57 2021-11-09 00:54:54.000 313 21260.31 490.40 43119.87 48078.70 2021-11-09 00:54:55.000 313 21260.32 490.39 43119.88 48078.77 2021-11-09 00:54:56.000 313 21260.34 490.37 43119.88 48078.68 2021-11-09 00:54:57.000 313 21260.37 490.34 43119.87 48078.71 2021-11-09 00:54:58.000 313 21260.37 490.35 43119.86 48078.70 2021-11-09 00:54:59.000 313 21260.33 490.34 43119.86 48078.67 2021-11-09 00:55:00.000 313 21260.33 490.34 43119.84 48078.73 2021-11-09 00:55:01.000 313 21260.33 490.34 43119.85 48078.70 2021-11-09 00:55:02.000 313 21260.31 490.33 43119.84 48078.56 2021-11-09 00:55:03.000 313 21260.33 490.33 43119.88 48078.78 2021-11-09 00:55:04.000 313 21260.33 490.29 43119.90 48078.73 2021-11-09 00:55:05.000 313 21260.34 490.25 43119.89 48078.63 2021-11-09 00:55:06.000 313 21260.35 490.25 43119.89 48078.71 2021-11-09 00:55:07.000 313 21260.34 490.25 43119.86 48078.74 2021-11-09 00:55:08.000 313 21260.36 490.22 43119.88 48078.73 2021-11-09 00:55:09.000 313 21260.35 490.19 43119.86 48078.72 2021-11-09 00:55:10.000 313 21260.35 490.21 43119.87 48078.74 2021-11-09 00:55:11.000 313 21260.37 490.21 43119.84 48078.72 2021-11-09 00:55:12.000 313 21260.38 490.21 43119.86 48078.70 2021-11-09 00:55:13.000 313 21260.40 490.21 43119.86 48078.83 2021-11-09 00:55:14.000 313 21260.37 490.19 43119.88 48078.65 2021-11-09 00:55:15.000 313 21260.32 490.20 43119.88 48078.82 2021-11-09 00:55:16.000 313 21260.33 490.24 43119.87 48078.58 2021-11-09 00:55:17.000 313 21260.34 490.27 43119.88 48078.78 2021-11-09 00:55:18.000 313 21260.31 490.29 43119.84 48078.70 2021-11-09 00:55:19.000 313 21260.28 490.31 43119.80 48078.55 2021-11-09 00:55:20.000 313 21260.24 490.30 43119.82 48078.71 2021-11-09 00:55:21.000 313 21260.24 490.30 43119.78 48078.62 2021-11-09 00:55:22.000 313 21260.26 490.32 43119.76 48078.59 2021-11-09 00:55:23.000 313 21260.25 490.32 43119.76 48078.62 2021-11-09 00:55:24.000 313 21260.19 490.34 43119.75 48078.56 2021-11-09 00:55:25.000 313 21260.16 490.37 43119.71 48078.51 2021-11-09 00:55:26.000 313 21260.19 490.39 43119.69 48078.58 2021-11-09 00:55:27.000 313 21260.19 490.40 43119.71 48078.45 2021-11-09 00:55:28.000 313 21260.15 490.40 43119.72 48078.46 2021-11-09 00:55:29.000 313 21260.14 490.42 43119.70 48078.58 2021-11-09 00:55:30.000 313 21260.12 490.44 43119.67 48078.36 2021-11-09 00:55:31.000 313 21260.10 490.45 43119.65 48078.53 2021-11-09 00:55:32.000 313 21260.09 490.47 43119.66 48078.33 2021-11-09 00:55:33.000 313 21260.07 490.47 43119.66 48078.48 2021-11-09 00:55:34.000 313 21260.06 490.45 43119.65 48078.41 2021-11-09 00:55:35.000 313 21260.06 490.46 43119.64 48078.30 2021-11-09 00:55:36.000 313 21260.06 490.46 43119.65 48078.38 2021-11-09 00:55:37.000 313 21260.05 490.45 43119.64 48078.43 2021-11-09 00:55:38.000 313 21260.05 490.45 43119.62 48078.33 2021-11-09 00:55:39.000 313 21260.04 490.46 43119.59 48078.36 2021-11-09 00:55:40.000 313 21260.04 490.46 43119.60 48078.36 2021-11-09 00:55:41.000 313 21260.03 490.44 43119.59 48078.38 2021-11-09 00:55:42.000 313 21260.05 490.46 43119.57 48078.36 2021-11-09 00:55:43.000 313 21260.05 490.47 43119.55 48078.34 2021-11-09 00:55:44.000 313 21260.05 490.45 43119.55 48078.35 2021-11-09 00:55:45.000 313 21260.05 490.47 43119.56 48078.33 2021-11-09 00:55:46.000 313 21260.03 490.48 43119.56 48078.30 2021-11-09 00:55:47.000 313 21260.02 490.49 43119.54 48078.38 2021-11-09 00:55:48.000 313 21260.05 490.48 43119.54 48078.29 2021-11-09 00:55:49.000 313 21260.02 490.48 43119.57 48078.35 2021-11-09 00:55:50.000 313 21260.03 490.46 43119.58 48078.29 2021-11-09 00:55:51.000 313 21260.01 490.42 43119.58 48078.36 2021-11-09 00:55:52.000 313 21260.01 490.43 43119.60 48078.36 2021-11-09 00:55:53.000 313 21260.00 490.43 43119.62 48078.29 2021-11-09 00:55:54.000 313 21260.02 490.42 43119.59 48078.32 2021-11-09 00:55:55.000 313 21260.02 490.42 43119.58 48078.45 2021-11-09 00:55:56.000 313 21260.06 490.43 43119.60 48078.29 2021-11-09 00:55:57.000 313 21260.05 490.41 43119.62 48078.35 2021-11-09 00:55:58.000 313 21260.02 490.39 43119.61 48078.44 2021-11-09 00:55:59.000 313 21259.97 490.40 43119.59 48078.39 2021-11-09 00:56:00.000 313 21259.97 490.43 43119.61 48078.28 2021-11-09 00:56:01.000 313 21259.97 490.40 43119.62 48078.40 2021-11-09 00:56:02.000 313 21259.98 490.44 43119.63 48078.29 2021-11-09 00:56:03.000 313 21259.98 490.43 43119.61 48078.40 2021-11-09 00:56:04.000 313 21260.00 490.39 43119.60 48078.31 2021-11-09 00:56:05.000 313 21259.98 490.37 43119.59 48078.38 2021-11-09 00:56:06.000 313 21259.98 490.37 43119.63 48078.36 2021-11-09 00:56:07.000 313 21260.02 490.35 43119.65 48078.36 2021-11-09 00:56:08.000 313 21260.03 490.31 43119.65 48078.37 2021-11-09 00:56:09.000 313 21260.04 490.27 43119.67 48078.38 2021-11-09 00:56:10.000 313 21260.10 490.24 43119.71 48078.47 2021-11-09 00:56:11.000 313 21260.15 490.20 43119.76 48078.48 2021-11-09 00:56:12.000 313 21260.19 490.14 43119.81 48078.52 2021-11-09 00:56:13.000 313 21260.19 490.15 43119.84 48078.58 2021-11-09 00:56:14.000 313 21260.22 490.18 43119.85 48078.56 2021-11-09 00:56:15.000 313 21260.19 490.18 43119.83 48078.61 2021-11-09 00:56:16.000 313 21260.24 490.20 43119.81 48078.60 2021-11-09 00:56:17.000 313 21260.21 490.22 43119.82 48078.68 2021-11-09 00:56:18.000 313 21260.21 490.22 43119.83 48078.57 2021-11-09 00:56:19.000 313 21260.23 490.24 43119.81 48078.59 2021-11-09 00:56:20.000 313 21260.23 490.22 43119.81 48078.69 2021-11-09 00:56:21.000 313 21260.21 490.26 43119.82 48078.62 2021-11-09 00:56:22.000 313 21260.21 490.29 43119.81 48078.50 2021-11-09 00:56:23.000 313 21260.22 490.27 43119.80 48078.66 2021-11-09 00:56:24.000 313 21260.19 490.29 43119.77 48078.58 2021-11-09 00:56:25.000 313 21260.20 490.29 43119.77 48078.55 2021-11-09 00:56:26.000 313 21260.22 490.29 43119.76 48078.58 2021-11-09 00:56:27.000 313 21260.21 490.31 43119.77 48078.59 2021-11-09 00:56:28.000 313 21260.19 490.33 43119.78 48078.57 2021-11-09 00:56:29.000 313 21260.17 490.34 43119.74 48078.53 2021-11-09 00:56:30.000 313 21260.17 490.32 43119.74 48078.52 2021-11-09 00:56:31.000 313 21260.15 490.35 43119.74 48078.48 2021-11-09 00:56:32.000 313 21260.16 490.32 43119.70 48078.52 2021-11-09 00:56:33.000 313 21260.14 490.32 43119.70 48078.45 2021-11-09 00:56:34.000 313 21260.14 490.32 43119.68 48078.52 2021-11-09 00:56:35.000 313 21260.15 490.33 43119.67 48078.43 2021-11-09 00:56:36.000 313 21260.12 490.32 43119.68 48078.42 2021-11-09 00:56:37.000 313 21260.12 490.33 43119.69 48078.55 2021-11-09 00:56:38.000 313 21260.13 490.33 43119.66 48078.48 2021-11-09 00:56:39.000 313 21260.12 490.31 43119.66 48078.33 2021-11-09 00:56:40.000 313 21260.16 490.30 43119.66 48078.53 2021-11-09 00:56:41.000 313 21260.16 490.31 43119.69 48078.45 2021-11-09 00:56:42.000 313 21260.14 490.35 43119.68 48078.40 2021-11-09 00:56:43.000 313 21260.16 490.35 43119.70 48078.45 2021-11-09 00:56:44.000 313 21260.19 490.39 43119.67 48078.49 2021-11-09 00:56:45.000 313 21260.21 490.40 43119.63 48078.42 2021-11-09 00:56:46.000 313 21260.20 490.40 43119.60 48078.46 2021-11-09 00:56:47.000 313 21260.17 490.40 43119.61 48078.43 2021-11-09 00:56:48.000 313 21260.17 490.38 43119.58 48078.44 2021-11-09 00:56:49.000 313 21260.18 490.40 43119.60 48078.41 2021-11-09 00:56:50.000 313 21260.20 490.41 43119.59 48078.44 2021-11-09 00:56:51.000 313 21260.19 490.41 43119.57 48078.40 2021-11-09 00:56:52.000 313 21260.20 490.37 43119.55 48078.44 2021-11-09 00:56:53.000 313 21260.16 490.39 43119.57 48078.35 2021-11-09 00:56:54.000 313 21260.18 490.38 43119.61 48078.46 2021-11-09 00:56:55.000 313 21260.18 490.35 43119.59 48078.43 2021-11-09 00:56:56.000 313 21260.15 490.34 43119.60 48078.34 2021-11-09 00:56:57.000 313 21260.12 490.31 43119.60 48078.41 2021-11-09 00:56:58.000 313 21260.12 490.30 43119.62 48078.51 2021-11-09 00:56:59.000 313 21260.13 490.30 43119.67 48078.35 2021-11-09 00:57:00.000 313 21260.11 490.29 43119.66 48078.38 2021-11-09 00:57:01.000 313 21260.10 490.29 43119.65 48078.54 2021-11-09 00:57:02.000 313 21260.09 490.27 43119.66 48078.43 2021-11-09 00:57:03.000 313 21260.11 490.25 43119.67 48078.39 2021-11-09 00:57:04.000 313 21260.13 490.24 43119.66 48078.48 2021-11-09 00:57:05.000 313 21260.14 490.24 43119.67 48078.45 2021-11-09 00:57:06.000 313 21260.13 490.24 43119.68 48078.49 2021-11-09 00:57:07.000 313 21260.10 490.25 43119.65 48078.48 2021-11-09 00:57:08.000 313 21260.11 490.25 43119.67 48078.42 2021-11-09 00:57:09.000 313 21260.10 490.24 43119.66 48078.52 2021-11-09 00:57:10.000 313 21260.15 490.24 43119.67 48078.39 2021-11-09 00:57:11.000 313 21260.15 490.24 43119.68 48078.53 2021-11-09 00:57:12.000 313 21260.13 490.24 43119.66 48078.42 2021-11-09 00:57:13.000 313 21260.11 490.24 43119.68 48078.44 2021-11-09 00:57:14.000 313 21260.11 490.27 43119.72 48078.56 2021-11-09 00:57:15.000 313 21260.12 490.28 43119.67 48078.39 2021-11-09 00:57:16.000 313 21260.14 490.27 43119.64 48078.54 2021-11-09 00:57:17.000 313 21260.14 490.26 43119.67 48078.39 2021-11-09 00:57:18.000 313 21260.13 490.26 43119.68 48078.53 2021-11-09 00:57:19.000 313 21260.13 490.28 43119.67 48078.48 2021-11-09 00:57:20.000 313 21260.12 490.26 43119.67 48078.39 2021-11-09 00:57:21.000 313 21260.11 490.23 43119.68 48078.50 2021-11-09 00:57:22.000 313 21260.10 490.23 43119.69 48078.39 2021-11-09 00:57:23.000 313 21260.05 490.27 43119.63 48078.50 2021-11-09 00:57:24.000 313 21260.07 490.29 43119.63 48078.40 2021-11-09 00:57:25.000 313 21260.07 490.27 43119.65 48078.47 2021-11-09 00:57:26.000 313 21260.05 490.28 43119.64 48078.37 2021-11-09 00:57:27.000 313 21260.08 490.29 43119.64 48078.47 2021-11-09 00:57:28.000 313 21260.08 490.27 43119.64 48078.42 2021-11-09 00:57:29.000 313 21260.09 490.25 43119.64 48078.42 2021-11-09 00:57:30.000 313 21260.10 490.26 43119.66 48078.43 2021-11-09 00:57:31.000 313 21260.10 490.24 43119.63 48078.44 2021-11-09 00:57:32.000 313 21260.10 490.23 43119.64 48078.47 2021-11-09 00:57:33.000 313 21260.11 490.22 43119.68 48078.47 2021-11-09 00:57:34.000 313 21260.12 490.21 43119.68 48078.42 2021-11-09 00:57:35.000 313 21260.08 490.23 43119.64 48078.42 2021-11-09 00:57:36.000 313 21260.05 490.26 43119.67 48078.52 2021-11-09 00:57:37.000 313 21260.06 490.28 43119.66 48078.41 2021-11-09 00:57:38.000 313 21260.08 490.25 43119.64 48078.51 2021-11-09 00:57:39.000 313 21260.03 490.24 43119.67 48078.39 2021-11-09 00:57:40.000 313 21260.03 490.25 43119.67 48078.49 2021-11-09 00:57:41.000 313 21260.03 490.24 43119.66 48078.37 2021-11-09 00:57:42.000 313 21260.05 490.25 43119.64 48078.51 2021-11-09 00:57:43.000 313 21260.05 490.26 43119.65 48078.38 2021-11-09 00:57:44.000 313 21260.02 490.28 43119.66 48078.52 2021-11-09 00:57:45.000 313 21260.06 490.28 43119.63 48078.43 2021-11-09 00:57:46.000 313 21260.10 490.26 43119.64 48078.36 2021-11-09 00:57:47.000 313 21260.09 490.28 43119.66 48078.44 2021-11-09 00:57:48.000 313 21260.08 490.32 43119.64 48078.51 2021-11-09 00:57:49.000 313 21260.11 490.31 43119.61 48078.37 2021-11-09 00:57:50.000 313 21260.12 490.30 43119.61 48078.41 2021-11-09 00:57:51.000 313 21260.13 490.30 43119.63 48078.48 2021-11-09 00:57:52.000 313 21260.16 490.30 43119.59 48078.41 2021-11-09 00:57:53.000 313 21260.15 490.28 43119.61 48078.45 2021-11-09 00:57:54.000 313 21260.14 490.31 43119.57 48078.46 2021-11-09 00:57:55.000 313 21260.14 490.32 43119.60 48078.35 2021-11-09 00:57:56.000 313 21260.12 490.33 43119.64 48078.50 2021-11-09 00:57:57.000 313 21260.13 490.33 43119.61 48078.43 2021-11-09 00:57:58.000 313 21260.15 490.33 43119.57 48078.35 2021-11-09 00:57:59.000 313 21260.15 490.31 43119.61 48078.37 2021-11-09 00:58:00.000 313 21260.14 490.31 43119.60 48078.51 2021-11-09 00:58:01.000 313 21260.17 490.31 43119.59 48078.33 2021-11-09 00:58:02.000 313 21260.17 490.29 43119.58 48078.40 2021-11-09 00:58:03.000 313 21260.14 490.29 43119.58 48078.48 2021-11-09 00:58:04.000 313 21260.16 490.29 43119.59 48078.40 2021-11-09 00:58:05.000 313 21260.16 490.29 43119.59 48078.38 2021-11-09 00:58:06.000 313 21260.13 490.28 43119.61 48078.43 2021-11-09 00:58:07.000 313 21260.12 490.27 43119.62 48078.39 2021-11-09 00:58:08.000 313 21260.11 490.26 43119.61 48078.39 2021-11-09 00:58:09.000 313 21260.10 490.25 43119.64 48078.39 2021-11-09 00:58:10.000 313 21260.08 490.26 43119.60 48078.40 2021-11-09 00:58:11.000 313 21260.07 490.24 43119.58 48078.36 2021-11-09 00:58:12.000 313 21260.09 490.25 43119.62 48078.34 2021-11-09 00:58:13.000 313 21260.11 490.26 43119.62 48078.43 2021-11-09 00:58:14.000 313 21260.09 490.24 43119.60 48078.33 2021-11-09 00:58:15.000 313 21260.11 490.24 43119.64 48078.35 2021-11-09 00:58:16.000 313 21260.10 490.23 43119.60 48078.45 2021-11-09 00:58:17.000 313 21260.09 490.22 43119.63 48078.40 2021-11-09 00:58:18.000 313 21260.06 490.24 43119.63 48078.31 2021-11-09 00:58:19.000 313 21260.07 490.27 43119.58 48078.38 2021-11-09 00:58:20.000 313 21260.07 490.23 43119.58 48078.44 2021-11-09 00:58:21.000 313 21260.07 490.24 43119.60 48078.34 2021-11-09 00:58:22.000 313 21260.07 490.26 43119.62 48078.38 2021-11-09 00:58:23.000 313 21260.06 490.24 43119.60 48078.39 2021-11-09 00:58:24.000 313 21260.06 490.22 43119.63 48078.38 2021-11-09 00:58:25.000 313 21260.05 490.24 43119.61 48078.38 2021-11-09 00:58:26.000 313 21260.04 490.23 43119.58 48078.38 2021-11-09 00:58:27.000 313 21260.02 490.20 43119.57 48078.37 2021-11-09 00:58:28.000 313 21259.97 490.21 43119.59 48078.35 2021-11-09 00:58:29.000 313 21259.97 490.24 43119.57 48078.40 2021-11-09 00:58:30.000 313 21259.96 490.22 43119.59 48078.32 2021-11-09 00:58:31.000 313 21259.93 490.22 43119.58 48078.38 2021-11-09 00:58:32.000 313 21259.97 490.23 43119.58 48078.31 2021-11-09 00:58:33.000 313 21259.98 490.23 43119.62 48078.39 2021-11-09 00:58:34.000 313 21259.96 490.25 43119.62 48078.38 2021-11-09 00:58:35.000 313 21259.99 490.21 43119.62 48078.26 2021-11-09 00:58:36.000 313 21259.96 490.20 43119.61 48078.32 2021-11-09 00:58:37.000 313 21259.97 490.23 43119.59 48078.42 2021-11-09 00:58:38.000 313 21259.98 490.23 43119.60 48078.28 2021-11-09 00:58:39.000 313 21259.98 490.22 43119.57 48078.33 2021-11-09 00:58:40.000 313 21259.98 490.23 43119.61 48078.42 2021-11-09 00:58:41.000 313 21260.00 490.22 43119.62 48078.37 2021-11-09 00:58:42.000 313 21260.01 490.20 43119.64 48078.34 2021-11-09 00:58:43.000 313 21260.03 490.22 43119.65 48078.37 2021-11-09 00:58:44.000 313 21260.02 490.23 43119.64 48078.36 2021-11-09 00:58:45.000 313 21260.02 490.22 43119.64 48078.40 2021-11-09 00:58:46.000 313 21260.05 490.22 43119.63 48078.40 2021-11-09 00:58:47.000 313 21260.07 490.21 43119.66 48078.34 2021-11-09 00:58:48.000 313 21260.03 490.23 43119.63 48078.35 2021-11-09 00:58:49.000 313 21260.05 490.22 43119.62 48078.48 2021-11-09 00:58:50.000 313 21260.04 490.20 43119.63 48078.33 2021-11-09 00:58:51.000 313 21260.04 490.21 43119.65 48078.48 2021-11-09 00:58:52.000 313 21260.08 490.24 43119.67 48078.32 2021-11-09 00:58:53.000 313 21260.10 490.22 43119.65 48078.51 2021-11-09 00:58:54.000 313 21260.12 490.23 43119.65 48078.43 2021-11-09 00:58:55.000 313 21260.12 490.22 43119.67 48078.34 2021-11-09 00:58:56.000 313 21260.10 490.23 43119.66 48078.41 2021-11-09 00:58:57.000 313 21260.13 490.23 43119.63 48078.49 2021-11-09 00:58:58.000 313 21260.12 490.22 43119.64 48078.38 2021-11-09 00:58:59.000 313 21260.14 490.22 43119.65 48078.45 2021-11-09 00:59:00.000 313 21260.14 490.23 43119.65 48078.46 2021-11-09 00:59:01.000 313 21260.17 490.23 43119.65 48078.46 2021-11-09 00:59:02.000 313 21260.18 490.23 43119.61 48078.46 2021-11-09 00:59:03.000 313 21260.21 490.22 43119.61 48078.44 2021-11-09 00:59:04.000 313 21260.20 490.22 43119.64 48078.46 2021-11-09 00:59:05.000 313 21260.21 490.23 43119.64 48078.45 2021-11-09 00:59:06.000 313 21260.19 490.25 43119.62 48078.48 2021-11-09 00:59:07.000 313 21260.23 490.21 43119.60 48078.45 2021-11-09 00:59:08.000 313 21260.24 490.18 43119.60 48078.50 2021-11-09 00:59:09.000 313 21260.23 490.20 43119.58 48078.41 2021-11-09 00:59:10.000 313 21260.26 490.21 43119.58 48078.54 2021-11-09 00:59:11.000 313 21260.27 490.19 43119.59 48078.50 2021-11-09 00:59:12.000 313 21260.27 490.20 43119.59 48078.40 2021-11-09 00:59:13.000 313 21260.27 490.19 43119.60 48078.57 2021-11-09 00:59:14.000 313 21260.28 490.19 43119.63 48078.41 2021-11-09 00:59:15.000 313 21260.22 490.19 43119.62 48078.55 2021-11-09 00:59:16.000 313 21260.23 490.18 43119.62 48078.39 2021-11-09 00:59:17.000 313 21260.23 490.21 43119.65 48078.55 2021-11-09 00:59:18.000 313 21260.23 490.21 43119.62 48078.40 2021-11-09 00:59:19.000 313 21260.24 490.18 43119.59 48078.56 2021-11-09 00:59:20.000 313 21260.23 490.20 43119.61 48078.43 2021-11-09 00:59:21.000 313 21260.23 490.19 43119.61 48078.46 2021-11-09 00:59:22.000 313 21260.23 490.19 43119.61 48078.57 2021-11-09 00:59:23.000 313 21260.27 490.19 43119.62 48078.42 2021-11-09 00:59:24.000 313 21260.27 490.20 43119.65 48078.54 2021-11-09 00:59:25.000 313 21260.28 490.20 43119.64 48078.43 2021-11-09 00:59:26.000 313 21260.29 490.18 43119.65 48078.55 2021-11-09 00:59:27.000 313 21260.28 490.16 43119.66 48078.49 2021-11-09 00:59:28.000 313 21260.31 490.18 43119.65 48078.48 2021-11-09 00:59:29.000 313 21260.32 490.15 43119.62 48078.53 2021-11-09 00:59:30.000 313 21260.30 490.15 43119.63 48078.49 2021-11-09 00:59:31.000 313 21260.30 490.16 43119.62 48078.53 2021-11-09 00:59:32.000 313 21260.30 490.14 43119.65 48078.51 2021-11-09 00:59:33.000 313 21260.30 490.14 43119.67 48078.54 2021-11-09 00:59:34.000 313 21260.30 490.14 43119.70 48078.45 2021-11-09 00:59:35.000 313 21260.30 490.13 43119.69 48078.60 2021-11-09 00:59:36.000 313 21260.31 490.14 43119.69 48078.52 2021-11-09 00:59:37.000 313 21260.30 490.15 43119.67 48078.62 2021-11-09 00:59:38.000 313 21260.32 490.14 43119.69 48078.50 2021-11-09 00:59:39.000 313 21260.28 490.13 43119.70 48078.64 2021-11-09 00:59:40.000 313 21260.32 490.11 43119.71 48078.50 2021-11-09 00:59:41.000 313 21260.32 490.11 43119.69 48078.66 2021-11-09 00:59:42.000 313 21260.33 490.13 43119.67 48078.47 2021-11-09 00:59:43.000 313 21260.32 490.14 43119.70 48078.56 2021-11-09 00:59:44.000 313 21260.32 490.15 43119.72 48078.64 2021-11-09 00:59:45.000 313 21260.32 490.16 43119.72 48078.50 2021-11-09 00:59:46.000 313 21260.31 490.17 43119.71 48078.66 2021-11-09 00:59:47.000 313 21260.31 490.18 43119.69 48078.48 2021-11-09 00:59:48.000 313 21260.30 490.18 43119.72 48078.62 2021-11-09 00:59:49.000 313 21260.29 490.21 43119.68 48078.50 2021-11-09 00:59:50.000 313 21260.30 490.21 43119.69 48078.63 2021-11-09 00:59:51.000 313 21260.32 490.20 43119.69 48078.52 2021-11-09 00:59:52.000 313 21260.32 490.16 43119.72 48078.58 2021-11-09 00:59:53.000 313 21260.27 490.18 43119.67 48078.53 2021-11-09 00:59:54.000 313 21260.27 490.20 43119.68 48078.54 2021-11-09 00:59:55.000 313 21260.27 490.24 43119.68 48078.52 2021-11-09 00:59:56.000 313 21260.26 490.25 43119.67 48078.50 2021-11-09 00:59:57.000 313 21260.27 490.25 43119.65 48078.55 2021-11-09 00:59:58.000 313 21260.29 490.26 43119.62 48078.52 2021-11-09 00:59:59.000 313 21260.26 490.25 43119.65 48078.43 2021-11-09 01:00:00.000 313 21260.25 490.26 43119.65 48078.44 2021-11-09 01:00:01.000 313 21260.26 490.25 43119.63 48078.58 2021-11-09 01:00:02.000 313 21260.21 490.26 43119.63 48078.39 2021-11-09 01:00:03.000 313 21260.23 490.27 43119.62 48078.55 2021-11-09 01:00:04.000 313 21260.22 490.26 43119.62 48078.39 2021-11-09 01:00:05.000 313 21260.19 490.31 43119.59 48078.57 2021-11-09 01:00:06.000 313 21260.20 490.29 43119.58 48078.47 2021-11-09 01:00:07.000 313 21260.23 490.28 43119.56 48078.41 2021-11-09 01:00:08.000 313 21260.22 490.28 43119.60 48078.46 2021-11-09 01:00:09.000 313 21260.23 490.28 43119.60 48078.43 2021-11-09 01:00:10.000 313 21260.20 490.28 43119.60 48078.43 2021-11-09 01:00:11.000 313 21260.22 490.27 43119.60 48078.49 2021-11-09 01:00:12.000 313 21260.20 490.22 43119.58 48078.40 2021-11-09 01:00:13.000 313 21260.18 490.23 43119.60 48078.47 2021-11-09 01:00:14.000 313 21260.19 490.25 43119.60 48078.39 2021-11-09 01:00:15.000 313 21260.22 490.24 43119.62 48078.47 2021-11-09 01:00:16.000 313 21260.23 490.25 43119.61 48078.38 2021-11-09 01:00:17.000 313 21260.25 490.21 43119.63 48078.50 2021-11-09 01:00:18.000 313 21260.21 490.23 43119.63 48078.41 2021-11-09 01:00:19.000 313 21260.25 490.20 43119.64 48078.48 2021-11-09 01:00:20.000 313 21260.27 490.21 43119.63 48078.47 2021-11-09 01:00:21.000 313 21260.28 490.18 43119.59 48078.42 2021-11-09 01:00:22.000 313 21260.29 490.19 43119.60 48078.60 2021-11-09 01:00:23.000 313 21260.28 490.17 43119.65 48078.48 2021-11-09 01:00:24.000 313 21260.28 490.14 43119.67 48078.43 2021-11-09 01:00:25.000 313 21260.25 490.14 43119.66 48078.58 2021-11-09 01:00:26.000 313 21260.26 490.16 43119.64 48078.53 2021-11-09 01:00:27.000 313 21260.28 490.16 43119.67 48078.48 2021-11-09 01:00:28.000 313 21260.30 490.14 43119.68 48078.53 2021-11-09 01:00:29.000 313 21260.31 490.14 43119.68 48078.52 2021-11-09 01:00:30.000 313 21260.32 490.11 43119.66 48078.50 2021-11-09 01:00:31.000 313 21260.32 490.12 43119.69 48078.57 2021-11-09 01:00:32.000 313 21260.28 490.11 43119.69 48078.49 2021-11-09 01:00:33.000 313 21260.26 490.15 43119.68 48078.51 2021-11-09 01:00:34.000 313 21260.25 490.12 43119.71 48078.61 2021-11-09 01:00:35.000 313 21260.26 490.09 43119.72 48078.58 2021-11-09 01:00:36.000 313 21260.26 490.08 43119.71 48078.48 2021-11-09 01:00:37.000 313 21260.27 490.07 43119.72 48078.60 2021-11-09 01:00:38.000 313 21260.26 490.08 43119.72 48078.51 2021-11-09 01:00:39.000 313 21260.23 490.09 43119.69 48078.61 2021-11-09 01:00:40.000 313 21260.23 490.07 43119.68 48078.52 2021-11-09 01:00:41.000 313 21260.28 490.07 43119.70 48078.55 2021-11-09 01:00:42.000 313 21260.27 490.07 43119.68 48078.56 2021-11-09 01:00:43.000 313 21260.28 490.04 43119.69 48078.54 2021-11-09 01:00:44.000 313 21260.28 490.06 43119.73 48078.54 2021-11-09 01:00:45.000 313 21260.28 490.05 43119.71 48078.53 2021-11-09 01:00:46.000 313 21260.30 490.07 43119.70 48078.58 2021-11-09 01:00:47.000 313 21260.26 490.07 43119.70 48078.54 2021-11-09 01:00:48.000 313 21260.27 490.04 43119.72 48078.61 2021-11-09 01:00:49.000 313 21260.25 490.01 43119.73 48078.55 2021-11-09 01:00:50.000 313 21260.28 489.98 43119.72 48078.59 2021-11-09 01:00:51.000 313 21260.28 490.00 43119.73 48078.54 2021-11-09 01:00:52.000 313 21260.28 490.02 43119.71 48078.60 2021-11-09 01:00:53.000 313 21260.28 490.00 43119.70 48078.53 2021-11-09 01:00:54.000 313 21260.27 490.00 43119.70 48078.64 2021-11-09 01:00:55.000 313 21260.29 489.99 43119.72 48078.48 2021-11-09 01:00:56.000 313 21260.30 489.99 43119.77 48078.63 2021-11-09 01:00:57.000 313 21260.28 489.98 43119.74 48078.58 2021-11-09 01:00:58.000 313 21260.28 489.98 43119.75 48078.50 2021-11-09 01:00:59.000 313 21260.26 489.98 43119.76 48078.56 2021-11-09 01:01:00.000 313 21260.26 490.03 43119.76 48078.62 2021-11-09 01:01:01.000 313 21260.23 490.01 43119.72 48078.54 2021-11-09 01:01:02.000 313 21260.25 490.00 43119.75 48078.57 2021-11-09 01:01:03.000 313 21260.27 490.00 43119.75 48078.59 2021-11-09 01:01:04.000 313 21260.27 489.99 43119.76 48078.57 2021-11-09 01:01:05.000 313 21260.25 489.97 43119.77 48078.62 2021-11-09 01:01:06.000 313 21260.27 489.96 43119.75 48078.56 2021-11-09 01:01:07.000 313 21260.23 489.96 43119.78 48078.62 2021-11-09 01:01:08.000 313 21260.23 489.96 43119.76 48078.55 2021-11-09 01:01:09.000 313 21260.23 489.97 43119.73 48078.65 2021-11-09 01:01:10.000 313 21260.27 489.97 43119.78 48078.59 2021-11-09 01:01:11.000 313 21260.28 489.97 43119.78 48078.50 2021-11-09 01:01:12.000 313 21260.26 489.97 43119.77 48078.66 2021-11-09 01:01:13.000 313 21260.28 489.94 43119.75 48078.53 2021-11-09 01:01:14.000 313 21260.30 489.93 43119.77 48078.72 2021-11-09 01:01:15.000 313 21260.30 489.93 43119.78 48078.54 2021-11-09 01:01:16.000 313 21260.28 489.93 43119.80 48078.62 2021-11-09 01:01:17.000 313 21260.23 489.93 43119.80 48078.65 2021-11-09 01:01:18.000 313 21260.25 489.91 43119.78 48078.59 2021-11-09 01:01:19.000 313 21260.23 489.93 43119.80 48078.59 2021-11-09 01:01:20.000 313 21260.20 489.93 43119.79 48078.59 2021-11-09 01:01:21.000 313 21260.22 489.91 43119.80 48078.54 2021-11-09 01:01:22.000 313 21260.22 489.92 43119.84 48078.64 2021-11-09 01:01:23.000 313 21260.21 489.91 43119.81 48078.54 2021-11-09 01:01:24.000 313 21260.18 489.91 43119.79 48078.65 2021-11-09 01:01:25.000 313 21260.19 489.92 43119.81 48078.49 2021-11-09 01:01:26.000 313 21260.18 489.92 43119.81 48078.64 2021-11-09 01:01:27.000 313 21260.17 489.93 43119.81 48078.51 2021-11-09 01:01:28.000 313 21260.19 489.92 43119.79 48078.65 2021-11-09 01:01:29.000 313 21260.17 489.93 43119.82 48078.50 2021-11-09 01:01:30.000 313 21260.16 489.93 43119.81 48078.63 2021-11-09 01:01:31.000 313 21260.14 489.94 43119.83 48078.57 2021-11-09 01:01:32.000 313 21260.14 489.95 43119.86 48078.48 2021-11-09 01:01:33.000 313 21260.12 489.95 43119.82 48078.62 2021-11-09 01:01:34.000 313 21260.11 489.95 43119.82 48078.47 2021-11-09 01:01:35.000 313 21260.14 489.94 43119.83 48078.60 2021-11-09 01:01:36.000 313 21260.12 489.95 43119.82 48078.47 2021-11-09 01:01:37.000 313 21260.12 489.94 43119.83 48078.61 2021-11-09 01:01:38.000 313 21260.11 489.92 43119.82 48078.49 2021-11-09 01:01:39.000 313 21260.10 489.94 43119.84 48078.59 2021-11-09 01:01:40.000 313 21260.10 489.97 43119.82 48078.50 2021-11-09 01:01:41.000 313 21260.09 490.00 43119.80 48078.54 2021-11-09 01:01:42.000 313 21260.08 490.00 43119.78 48078.50 2021-11-09 01:01:43.000 313 21260.06 490.01 43119.76 48078.44 2021-11-09 01:01:44.000 313 21260.07 490.00 43119.75 48078.52 2021-11-09 01:01:45.000 313 21260.08 489.99 43119.76 48078.41 2021-11-09 01:01:46.000 313 21260.07 490.00 43119.75 48078.49 2021-11-09 01:01:47.000 313 21260.11 489.99 43119.76 48078.39 2021-11-09 01:01:48.000 313 21260.14 489.98 43119.78 48078.50 2021-11-09 01:01:49.000 313 21260.14 489.99 43119.77 48078.48 2021-11-09 01:01:50.000 313 21260.14 489.98 43119.77 48078.38 2021-11-09 01:01:51.000 313 21260.16 489.96 43119.78 48078.54 2021-11-09 01:01:52.000 313 21260.18 489.95 43119.83 48078.54 2021-11-09 01:01:53.000 313 21260.17 489.95 43119.84 48078.45 2021-11-09 01:01:54.000 313 21260.15 489.98 43119.84 48078.55 2021-11-09 01:01:55.000 313 21260.19 489.97 43119.86 48078.59 2021-11-09 01:01:56.000 313 21260.21 489.99 43119.84 48078.54 2021-11-09 01:01:57.000 313 21260.23 489.99 43119.85 48078.60 2021-11-09 01:01:58.000 313 21260.23 490.00 43119.85 48078.56 2021-11-09 01:01:59.000 313 21260.23 490.00 43119.85 48078.61 2021-11-09 01:02:00.000 313 21260.21 490.01 43119.81 48078.59 2021-11-09 01:02:01.000 313 21260.21 490.01 43119.81 48078.59 2021-11-09 01:02:02.000 313 21260.20 490.02 43119.82 48078.57 2021-11-09 01:02:03.000 313 21260.26 490.03 43119.82 48078.65 2021-11-09 01:02:04.000 313 21260.28 490.03 43119.83 48078.55 2021-11-09 01:02:05.000 313 21260.26 490.02 43119.85 48078.66 2021-11-09 01:02:06.000 313 21260.26 490.05 43119.87 48078.55 2021-11-09 01:02:07.000 313 21260.28 490.06 43119.84 48078.68 2021-11-09 01:02:08.000 313 21260.28 490.05 43119.86 48078.54 2021-11-09 01:02:09.000 313 21260.29 490.04 43119.85 48078.71 2021-11-09 01:02:10.000 313 21260.27 490.06 43119.86 48078.64 2021-11-09 01:02:11.000 313 21260.26 490.07 43119.87 48078.52 2021-11-09 01:02:12.000 313 21260.29 490.07 43119.87 48078.61 2021-11-09 01:02:13.000 313 21260.27 490.06 43119.89 48078.68 2021-11-09 01:02:14.000 313 21260.28 490.03 43119.87 48078.60 2021-11-09 01:02:15.000 313 21260.29 490.04 43119.87 48078.63 2021-11-09 01:02:16.000 313 21260.28 490.09 43119.85 48078.62 2021-11-09 01:02:17.000 313 21260.29 490.08 43119.85 48078.62 2021-11-09 01:02:18.000 313 21260.28 490.09 43119.85 48078.65 2021-11-09 01:02:19.000 313 21260.28 490.10 43119.85 48078.56 2021-11-09 01:02:20.000 313 21260.30 490.08 43119.83 48078.69 2021-11-09 01:02:21.000 313 21260.29 490.08 43119.85 48078.58 2021-11-09 01:02:22.000 313 21260.30 490.10 43119.86 48078.70 2021-11-09 01:02:23.000 313 21260.30 490.11 43119.88 48078.67 2021-11-09 01:02:24.000 313 21260.30 490.11 43119.87 48078.55 2021-11-09 01:02:25.000 313 21260.30 490.13 43119.89 48078.71 2021-11-09 01:02:26.000 313 21260.30 490.12 43119.88 48078.59 2021-11-09 01:02:27.000 313 21260.30 490.11 43119.84 48078.71 2021-11-09 01:02:28.000 313 21260.31 490.11 43119.89 48078.58 2021-11-09 01:02:29.000 313 21260.32 490.11 43119.91 48078.71 2021-11-09 01:02:30.000 313 21260.32 490.12 43119.86 48078.60 2021-11-09 01:02:31.000 313 21260.31 490.12 43119.87 48078.69 2021-11-09 01:02:32.000 313 21260.28 490.14 43119.88 48078.61 2021-11-09 01:02:33.000 313 21260.30 490.16 43119.87 48078.65 2021-11-09 01:02:34.000 313 21260.30 490.18 43119.84 48078.62 2021-11-09 01:02:35.000 313 21260.32 490.19 43119.84 48078.63 2021-11-09 01:02:36.000 313 21260.33 490.20 43119.84 48078.61 2021-11-09 01:02:37.000 313 21260.29 490.20 43119.85 48078.61 2021-11-09 01:02:38.000 313 21260.32 490.20 43119.83 48078.61 2021-11-09 01:02:39.000 313 21260.34 490.21 43119.82 48078.61 2021-11-09 01:02:40.000 313 21260.33 490.21 43119.79 48078.68 2021-11-09 01:02:41.000 313 21260.33 490.23 43119.79 48078.57 2021-11-09 01:02:42.000 313 21260.34 490.21 43119.82 48078.70 2021-11-09 01:02:43.000 313 21260.31 490.20 43119.82 48078.53 2021-11-09 01:02:44.000 313 21260.30 490.20 43119.82 48078.75 2021-11-09 01:02:45.000 313 21260.31 490.20 43119.85 48078.67 2021-11-09 01:02:46.000 313 21260.35 490.20 43119.86 48078.55 2021-11-09 01:02:47.000 313 21260.33 490.20 43119.85 48078.70 2021-11-09 01:02:48.000 313 21260.35 490.20 43119.86 48078.61 2021-11-09 01:02:49.000 313 21260.36 490.22 43119.83 48078.71 2021-11-09 01:02:50.000 313 21260.34 490.21 43119.86 48078.63 2021-11-09 01:02:51.000 313 21260.35 490.22 43119.88 48078.71 2021-11-09 01:02:52.000 313 21260.39 490.21 43119.85 48078.66 2021-11-09 01:02:53.000 313 21260.44 490.17 43119.87 48078.70 2021-11-09 01:02:54.000 313 21260.44 490.18 43119.87 48078.66 2021-11-09 01:02:55.000 313 21260.42 490.17 43119.89 48078.72 2021-11-09 01:02:56.000 313 21260.43 490.18 43119.88 48078.71 2021-11-09 01:02:57.000 313 21260.48 490.15 43119.88 48078.67 2021-11-09 01:02:58.000 313 21260.47 490.15 43119.88 48078.83 2021-11-09 01:02:59.000 313 21260.49 490.11 43119.88 48078.64 2021-11-09 01:03:00.000 313 21260.51 490.11 43119.92 48078.74 2021-11-09 01:03:01.000 313 21260.53 490.09 43119.89 48078.82 2021-11-09 01:03:02.000 313 21260.52 490.12 43119.86 48078.72 2021-11-09 01:03:03.000 313 21260.54 490.10 43119.91 48078.78 2021-11-09 01:03:04.000 313 21260.57 490.09 43119.88 48078.72 2021-11-09 01:03:05.000 313 21260.57 490.09 43119.90 48078.82 2021-11-09 01:03:06.000 313 21260.61 490.10 43119.92 48078.76 2021-11-09 01:03:07.000 313 21260.62 490.11 43119.90 48078.78 2021-11-09 01:03:08.000 313 21260.64 490.12 43119.89 48078.79 2021-11-09 01:03:09.000 313 21260.65 490.09 43119.88 48078.81 2021-11-09 01:03:10.000 313 21260.65 490.09 43119.90 48078.77 2021-11-09 01:03:11.000 313 21260.64 490.06 43119.90 48078.87 2021-11-09 01:03:12.000 313 21260.65 490.07 43119.91 48078.86 2021-11-09 01:03:13.000 313 21260.66 490.06 43119.92 48078.74 2021-11-09 01:03:14.000 313 21260.65 490.07 43119.89 48078.82 2021-11-09 01:03:15.000 313 21260.68 490.05 43119.90 48078.89 2021-11-09 01:03:16.000 313 21260.68 490.04 43119.92 48078.81 2021-11-09 01:03:17.000 313 21260.67 490.05 43119.92 48078.87 2021-11-09 01:03:18.000 313 21260.72 490.04 43119.91 48078.88 2021-11-09 01:03:19.000 313 21260.78 490.00 43119.92 48078.84 2021-11-09 01:03:20.000 313 21260.78 489.98 43119.93 48078.92 2021-11-09 01:03:21.000 313 21260.79 489.98 43119.92 48078.92 2021-11-09 01:03:22.000 313 21260.78 489.99 43119.93 48078.81 2021-11-09 01:03:23.000 313 21260.82 489.99 43119.97 48078.98 2021-11-09 01:03:24.000 313 21260.82 489.97 43119.93 48078.90 2021-11-09 01:03:25.000 313 21260.83 489.98 43119.92 48078.85 2021-11-09 01:03:26.000 313 21260.85 489.97 43119.92 48078.94 2021-11-09 01:03:27.000 313 21260.85 489.95 43119.95 48078.92 2021-11-09 01:03:28.000 313 21260.85 489.95 43119.94 48078.94 2021-11-09 01:03:29.000 313 21260.87 489.95 43119.92 48078.91 2021-11-09 01:03:30.000 313 21260.86 489.95 43119.91 48078.96 2021-11-09 01:03:31.000 313 21260.87 489.92 43119.91 48078.88 2021-11-09 01:03:32.000 313 21260.91 489.89 43119.90 48078.91 2021-11-09 01:03:33.000 313 21260.92 489.88 43119.91 48079.04 2021-11-09 01:03:34.000 313 21260.92 489.88 43119.90 48078.88 2021-11-09 01:03:35.000 313 21260.96 489.85 43119.92 48079.04 2021-11-09 01:03:36.000 313 21260.98 489.84 43119.95 48078.92 2021-11-09 01:03:37.000 313 21260.98 489.86 43119.96 48079.04 2021-11-09 01:03:38.000 313 21261.00 489.85 43119.96 48078.98 2021-11-09 01:03:39.000 313 21261.01 489.86 43119.95 48078.98 2021-11-09 01:03:40.000 313 21261.02 489.86 43119.94 48079.00 2021-11-09 01:03:41.000 313 21261.03 489.85 43119.94 48078.93 2021-11-09 01:03:42.000 313 21261.03 489.85 43119.94 48079.07 2021-11-09 01:03:43.000 313 21261.02 489.85 43119.94 48079.02 2021-11-09 01:03:44.000 313 21261.03 489.89 43119.92 48078.92 2021-11-09 01:03:45.000 313 21261.05 489.86 43119.93 48079.05 2021-11-09 01:03:46.000 313 21261.04 489.85 43119.95 48079.01 2021-11-09 01:03:47.000 313 21261.08 489.83 43119.94 48078.98 2021-11-09 01:03:48.000 313 21261.08 489.86 43119.91 48079.03 2021-11-09 01:03:49.000 313 21261.07 489.85 43119.86 48078.98 2021-11-09 01:03:50.000 313 21261.10 489.85 43119.86 48078.96 2021-11-09 01:03:51.000 313 21261.13 489.85 43119.87 48079.10 2021-11-09 01:03:52.000 313 21261.13 489.87 43119.88 48078.94 2021-11-09 01:03:53.000 313 21261.13 489.86 43119.85 48079.02 2021-11-09 01:03:54.000 313 21261.15 489.85 43119.88 48079.06 2021-11-09 01:03:55.000 313 21261.18 489.85 43119.89 48079.03 2021-11-09 01:03:56.000 313 21261.21 489.82 43119.87 48079.04 2021-11-09 01:03:57.000 313 21261.21 489.82 43119.87 48079.10 2021-11-09 01:03:58.000 313 21261.19 489.84 43119.87 48078.94 2021-11-09 01:03:59.000 313 21261.23 489.80 43119.91 48079.13 2021-11-09 01:04:00.000 313 21261.25 489.80 43119.94 48079.03 2021-11-09 01:04:01.000 313 21261.24 489.80 43119.92 48079.02 2021-11-09 01:04:02.000 313 21261.23 489.79 43119.90 48079.06 2021-11-09 01:04:03.000 313 21261.23 489.81 43119.88 48079.06 2021-11-09 01:04:04.000 313 21261.21 489.84 43119.88 48079.01 2021-11-09 01:04:05.000 313 21261.22 489.86 43119.85 48079.11 2021-11-09 01:04:06.000 313 21261.24 489.88 43119.83 48078.94 2021-11-09 01:04:07.000 313 21261.20 489.86 43119.77 48078.95 2021-11-09 01:04:08.000 313 21261.20 489.85 43119.77 48079.04 2021-11-09 01:04:09.000 313 21261.23 489.83 43119.81 48078.97 2021-11-09 01:04:10.000 313 21261.22 489.86 43119.79 48078.94 2021-11-09 01:04:11.000 313 21261.21 489.85 43119.78 48078.99 2021-11-09 01:04:12.000 313 21261.27 489.81 43119.84 48078.95 2021-11-09 01:04:13.000 313 21261.25 489.83 43119.80 48079.01 2021-11-09 01:04:14.000 313 21261.26 489.81 43119.80 48079.03 2021-11-09 01:04:15.000 313 21261.29 489.79 43119.80 48078.90 2021-11-09 01:04:16.000 313 21261.26 489.77 43119.80 48078.95 2021-11-09 01:04:17.000 313 21261.29 489.78 43119.76 48079.04 2021-11-09 01:04:18.000 313 21261.29 489.78 43119.78 48078.96 2021-11-09 01:04:19.000 313 21261.28 489.76 43119.75 48079.01 2021-11-09 01:04:20.000 313 21261.30 489.77 43119.75 48078.99 2021-11-09 01:04:21.000 313 21261.31 489.75 43119.76 48078.99 2021-11-09 01:04:22.000 313 21261.34 489.75 43119.74 48079.06 2021-11-09 01:04:23.000 313 21261.35 489.77 43119.75 48079.05 2021-11-09 01:04:24.000 313 21261.34 489.77 43119.75 48078.91 2021-11-09 01:04:25.000 313 21261.38 489.74 43119.74 48079.06 2021-11-09 01:04:26.000 313 21261.39 489.75 43119.76 48079.06 2021-11-09 01:04:27.000 313 21261.40 489.72 43119.77 48078.99 2021-11-09 01:04:28.000 313 21261.42 489.73 43119.77 48079.05 2021-11-09 01:04:29.000 313 21261.46 489.72 43119.79 48078.99 2021-11-09 01:04:30.000 313 21261.48 489.71 43119.78 48079.02 2021-11-09 01:04:31.000 313 21261.49 489.69 43119.80 48079.16 2021-11-09 01:04:32.000 313 21261.50 489.70 43119.81 48079.01 2021-11-09 01:04:33.000 313 21261.52 489.67 43119.80 48079.08 2021-11-09 01:04:34.000 313 21261.53 489.66 43119.79 48079.15 2021-11-09 01:04:35.000 313 21261.55 489.68 43119.78 48079.09 2021-11-09 01:04:36.000 313 21261.58 489.66 43119.78 48079.13 2021-11-09 01:04:37.000 313 21261.58 489.65 43119.77 48079.18 2021-11-09 01:04:38.000 313 21261.57 489.66 43119.77 48079.01 2021-11-09 01:04:39.000 313 21261.60 489.66 43119.79 48079.24 2021-11-09 01:04:40.000 313 21261.62 489.64 43119.77 48079.15 2021-11-09 01:04:41.000 313 21261.64 489.63 43119.76 48079.08 2021-11-09 01:04:42.000 313 21261.65 489.64 43119.76 48079.15 2021-11-09 01:04:43.000 313 21261.64 489.62 43119.78 48079.09 2021-11-09 01:04:44.000 313 21261.62 489.62 43119.78 48079.09 2021-11-09 01:04:45.000 313 21261.65 489.61 43119.77 48079.20 2021-11-09 01:04:46.000 313 21261.65 489.60 43119.76 48079.04 2021-11-09 01:04:47.000 313 21261.64 489.58 43119.75 48079.12 2021-11-09 01:04:48.000 313 21261.64 489.59 43119.76 48079.19 2021-11-09 01:04:49.000 313 21261.66 489.59 43119.75 48079.11 2021-11-09 01:04:50.000 313 21261.67 489.56 43119.76 48079.18 2021-11-09 01:04:51.000 313 21261.68 489.57 43119.77 48079.12 2021-11-09 01:04:52.000 313 21261.71 489.56 43119.75 48079.18 2021-11-09 01:04:53.000 313 21261.74 489.55 43119.76 48079.09 2021-11-09 01:04:54.000 313 21261.72 489.54 43119.75 48079.24 2021-11-09 01:04:55.000 313 21261.74 489.53 43119.74 48079.17 2021-11-09 01:04:56.000 313 21261.76 489.53 43119.73 48079.08 2021-11-09 01:04:57.000 313 21261.77 489.54 43119.73 48079.22 2021-11-09 01:04:58.000 313 21261.80 489.52 43119.72 48079.08 2021-11-09 01:04:59.000 313 21261.82 489.51 43119.69 48079.19 2021-11-09 01:05:00.000 313 21261.81 489.51 43119.70 48079.14 2021-11-09 01:05:01.000 313 21261.81 489.51 43119.74 48079.17 2021-11-09 01:05:02.000 313 21261.81 489.53 43119.70 48079.09 2021-11-09 01:05:03.000 313 21261.85 489.52 43119.70 48079.23 2021-11-09 01:05:04.000 313 21261.82 489.52 43119.70 48079.18 2021-11-09 01:05:05.000 313 21261.84 489.55 43119.70 48079.08 2021-11-09 01:05:06.000 313 21261.85 489.54 43119.66 48079.18 2021-11-09 01:05:07.000 313 21261.87 489.50 43119.66 48079.19 2021-11-09 01:05:08.000 313 21261.90 489.51 43119.67 48079.18 2021-11-09 01:05:09.000 313 21261.90 489.50 43119.68 48079.17 2021-11-09 01:05:10.000 313 21261.93 489.49 43119.65 48079.19 2021-11-09 01:05:11.000 313 21261.91 489.49 43119.68 48079.13 2021-11-09 01:05:12.000 313 21261.95 489.47 43119.66 48079.16 2021-11-09 01:05:13.000 313 21261.94 489.49 43119.66 48079.27 2021-11-09 01:05:14.000 313 21261.96 489.48 43119.64 48079.10 2021-11-09 01:05:15.000 313 21261.96 489.52 43119.63 48079.26 2021-11-09 01:05:16.000 313 21262.00 489.51 43119.66 48079.12 2021-11-09 01:05:17.000 313 21262.03 489.50 43119.64 48079.22 2021-11-09 01:05:18.000 313 21262.02 489.51 43119.64 48079.18 2021-11-09 01:05:19.000 313 21262.04 489.49 43119.63 48079.19 2021-11-09 01:05:20.000 313 21262.04 489.48 43119.59 48079.21 2021-11-09 01:05:21.000 313 21262.02 489.49 43119.62 48079.16 2021-11-09 01:05:22.000 313 21262.03 489.51 43119.61 48079.16 2021-11-09 01:05:23.000 313 21262.05 489.48 43119.61 48079.29 2021-11-09 01:05:24.000 313 21262.05 489.48 43119.62 48079.12 2021-11-09 01:05:25.000 313 21262.06 489.47 43119.63 48079.29 2021-11-09 01:05:26.000 313 21262.11 489.43 43119.63 48079.14 2021-11-09 01:05:27.000 313 21262.17 489.33 43119.67 48079.30 2021-11-09 01:05:28.000 313 21262.24 489.19 43119.74 48079.29 2021-11-09 01:05:29.000 313 21262.26 489.12 43119.80 48079.38 2021-11-09 01:05:30.000 313 21262.30 489.08 43119.86 48079.38 2021-11-09 01:05:31.000 313 21262.34 489.10 43119.85 48079.58 2021-11-09 01:05:32.000 313 21262.41 489.11 43119.87 48079.48 2021-11-09 01:05:33.000 313 21262.43 489.13 43119.85 48079.63 2021-11-09 01:05:34.000 313 21262.43 489.14 43119.85 48079.60 2021-11-09 01:05:35.000 313 21262.43 489.13 43119.88 48079.57 2021-11-09 01:05:36.000 313 21262.45 489.12 43119.88 48079.59 2021-11-09 01:05:37.000 313 21262.45 489.13 43119.85 48079.65 2021-11-09 01:05:38.000 313 21262.46 489.12 43119.86 48079.60 2021-11-09 01:05:39.000 313 21262.48 489.18 43119.85 48079.69 2021-11-09 01:05:40.000 313 21262.52 489.17 43119.87 48079.65 2021-11-09 01:05:41.000 313 21262.57 489.13 43119.89 48079.57 2021-11-09 01:05:42.000 313 21262.58 489.11 43119.88 48079.68 2021-11-09 01:05:43.000 313 21262.56 489.11 43119.87 48079.63 2021-11-09 01:05:44.000 313 21262.57 489.13 43119.86 48079.72 2021-11-09 01:05:45.000 313 21262.60 489.12 43119.87 48079.70 2021-11-09 01:05:46.000 313 21262.61 489.11 43119.87 48079.61 2021-11-09 01:05:47.000 313 21262.61 489.12 43119.86 48079.69 2021-11-09 01:05:48.000 313 21262.62 489.14 43119.89 48079.68 2021-11-09 01:05:49.000 313 21262.65 489.12 43119.86 48079.70 2021-11-09 01:05:50.000 313 21262.66 489.11 43119.85 48079.70 2021-11-09 01:05:51.000 313 21262.63 489.11 43119.82 48079.63 2021-11-09 01:05:52.000 313 21262.67 489.08 43119.83 48079.71 2021-11-09 01:05:53.000 313 21262.66 489.07 43119.83 48079.73 2021-11-09 01:05:54.000 313 21262.66 489.08 43119.80 48079.69 2021-11-09 01:05:55.000 313 21262.71 489.11 43119.81 48079.67 2021-11-09 01:05:56.000 313 21262.71 489.09 43119.82 48079.76 2021-11-09 01:05:57.000 313 21262.72 489.08 43119.82 48079.65 2021-11-09 01:05:58.000 313 21262.74 489.04 43119.84 48079.74 2021-11-09 01:05:59.000 313 21262.75 489.06 43119.85 48079.78 2021-11-09 01:06:00.000 313 21262.78 489.02 43119.88 48079.74 2021-11-09 01:06:01.000 313 21262.78 488.99 43119.88 48079.78 2021-11-09 01:06:02.000 313 21262.77 489.02 43119.85 48079.73 2021-11-09 01:06:03.000 313 21262.78 489.00 43119.85 48079.77 2021-11-09 01:06:04.000 313 21262.81 488.99 43119.87 48079.85 2021-11-09 01:06:05.000 313 21262.82 488.98 43119.89 48079.77 2021-11-09 01:06:06.000 313 21262.82 488.96 43119.86 48079.82 2021-11-09 01:06:07.000 313 21262.82 488.93 43119.86 48079.76 2021-11-09 01:06:08.000 313 21262.83 488.94 43119.87 48079.77 2021-11-09 01:06:09.000 313 21262.85 488.90 43119.86 48079.91 2021-11-09 01:06:10.000 313 21262.86 488.91 43119.85 48079.82 2021-11-09 01:06:11.000 313 21262.88 488.88 43119.86 48079.83 2021-11-09 01:06:12.000 313 21262.90 488.87 43119.87 48079.88 2021-11-09 01:06:13.000 313 21262.94 488.89 43119.85 48079.81 2021-11-09 01:06:14.000 313 21262.93 488.87 43119.88 48079.92 2021-11-09 01:06:15.000 313 21262.94 488.88 43119.89 48079.86 2021-11-09 01:06:16.000 313 21262.94 488.87 43119.91 48079.92 2021-11-09 01:06:17.000 313 21262.98 488.84 43119.88 48079.91 2021-11-09 01:06:18.000 313 21262.99 488.85 43119.87 48079.80 2021-11-09 01:06:19.000 313 21263.03 488.82 43119.87 48079.95 2021-11-09 01:06:20.000 313 21263.06 488.79 43119.90 48079.85 2021-11-09 01:06:21.000 313 21263.05 488.80 43119.87 48079.94 2021-11-09 01:06:22.000 313 21263.04 488.79 43119.84 48079.92 2021-11-09 01:06:23.000 313 21263.05 488.79 43119.86 48079.96 2021-11-09 01:06:24.000 313 21263.08 488.79 43119.86 48079.85 2021-11-09 01:06:25.000 313 21263.10 488.76 43119.88 48079.93 2021-11-09 01:06:26.000 313 21263.10 488.74 43119.88 48079.99 2021-11-09 01:06:27.000 313 21263.14 488.75 43119.86 48079.95 2021-11-09 01:06:28.000 313 21263.13 488.76 43119.86 48079.99 2021-11-09 01:06:29.000 313 21263.15 488.75 43119.87 48079.89 2021-11-09 01:06:30.000 313 21263.17 488.72 43119.86 48079.97 2021-11-09 01:06:31.000 313 21263.20 488.72 43119.86 48079.98 2021-11-09 01:06:32.000 313 21263.23 488.69 43119.86 48079.96 2021-11-09 01:06:33.000 313 21263.20 488.72 43119.87 48080.01 2021-11-09 01:06:34.000 313 21263.20 488.73 43119.85 48079.88 2021-11-09 01:06:35.000 313 21263.20 488.74 43119.84 48079.98 2021-11-09 01:06:36.000 313 21263.24 488.73 43119.84 48080.00 2021-11-09 01:06:37.000 313 21263.24 488.71 43119.85 48079.94 2021-11-09 01:06:38.000 313 21263.25 488.70 43119.88 48080.03 2021-11-09 01:06:39.000 313 21263.26 488.68 43119.86 48079.90 2021-11-09 01:06:40.000 313 21263.31 488.65 43119.84 48079.96 2021-11-09 01:06:41.000 313 21263.29 488.65 43119.84 48080.01 2021-11-09 01:06:42.000 313 21263.32 488.65 43119.84 48079.95 2021-11-09 01:06:43.000 313 21263.34 488.64 43119.82 48080.06 2021-11-09 01:06:44.000 313 21263.33 488.64 43119.87 48079.90 2021-11-09 01:06:45.000 313 21263.34 488.63 43119.85 48080.09 2021-11-09 01:06:46.000 313 21263.33 488.60 43119.85 48079.91 2021-11-09 01:06:47.000 313 21263.34 488.58 43119.84 48080.04 2021-11-09 01:06:48.000 313 21263.34 488.55 43119.83 48079.96 2021-11-09 01:06:49.000 313 21263.36 488.51 43119.85 48080.05 2021-11-09 01:06:50.000 313 21263.38 488.50 43119.83 48080.02 2021-11-09 01:06:51.000 313 21263.37 488.53 43119.80 48079.96 2021-11-09 01:06:52.000 313 21263.38 488.52 43119.84 48080.01 2021-11-09 01:06:53.000 313 21263.37 488.49 43119.84 48079.95 2021-11-09 01:06:54.000 313 21263.39 488.49 43119.83 48080.10 2021-11-09 01:06:55.000 313 21263.39 488.50 43119.80 48079.99 2021-11-09 01:06:56.000 313 21263.41 488.48 43119.80 48080.00 2021-11-09 01:06:57.000 313 21263.42 488.49 43119.83 48080.03 2021-11-09 01:06:58.000 313 21263.45 488.48 43119.81 48079.96 2021-11-09 01:06:59.000 313 21263.46 488.47 43119.81 48080.10 2021-11-09 01:07:00.000 313 21263.45 488.46 43119.81 48080.00 2021-11-09 01:07:01.000 313 21263.44 488.44 43119.81 48080.01 2021-11-09 01:07:02.000 313 21263.43 488.42 43119.78 48080.07 2021-11-09 01:07:03.000 313 21263.46 488.41 43119.80 48079.98 2021-11-09 01:07:04.000 313 21263.46 488.41 43119.80 48080.11 2021-11-09 01:07:05.000 313 21263.46 488.38 43119.81 48080.04 2021-11-09 01:07:06.000 313 21263.46 488.38 43119.79 48080.00 2021-11-09 01:07:07.000 313 21263.47 488.36 43119.80 48080.11 2021-11-09 01:07:08.000 313 21263.49 488.39 43119.81 48079.97 2021-11-09 01:07:09.000 313 21263.50 488.40 43119.82 48080.06 2021-11-09 01:07:10.000 313 21263.53 488.40 43119.82 48080.10 2021-11-09 01:07:11.000 313 21263.54 488.37 43119.78 48080.06 2021-11-09 01:07:12.000 313 21263.52 488.35 43119.78 48080.11 2021-11-09 01:07:13.000 313 21263.55 488.35 43119.81 48080.00 2021-11-09 01:07:14.000 313 21263.54 488.36 43119.80 48080.07 2021-11-09 01:07:15.000 313 21263.59 488.36 43119.78 48080.11 2021-11-09 01:07:16.000 313 21263.62 488.35 43119.77 48080.08 2021-11-09 01:07:17.000 313 21263.61 488.34 43119.77 48080.17 2021-11-09 01:07:18.000 313 21263.62 488.37 43119.77 48080.05 2021-11-09 01:07:19.000 313 21263.65 488.36 43119.80 48080.11 2021-11-09 01:07:20.000 313 21263.68 488.37 43119.77 48080.15 2021-11-09 01:07:21.000 313 21263.71 488.36 43119.78 48080.09 2021-11-09 01:07:22.000 313 21263.72 488.32 43119.79 48080.20 2021-11-09 01:07:23.000 313 21263.71 488.34 43119.78 48080.06 2021-11-09 01:07:24.000 313 21263.73 488.36 43119.73 48080.20 2021-11-09 01:07:25.000 313 21263.73 488.35 43119.75 48080.10 2021-11-09 01:07:26.000 313 21263.75 488.33 43119.72 48080.12 2021-11-09 01:07:27.000 313 21263.77 488.33 43119.74 48080.10 2021-11-09 01:07:28.000 313 21263.79 488.31 43119.77 48080.22 2021-11-09 01:07:29.000 313 21263.81 488.28 43119.77 48080.07 2021-11-09 01:07:30.000 313 21263.79 488.30 43119.74 48080.19 2021-11-09 01:07:31.000 313 21263.82 488.29 43119.73 48080.16 2021-11-09 01:07:32.000 313 21263.85 488.28 43119.72 48080.10 2021-11-09 01:07:33.000 313 21263.84 488.28 43119.74 48080.09 2021-11-09 01:07:34.000 313 21263.84 488.28 43119.70 48080.22 2021-11-09 01:07:35.000 313 21263.89 488.27 43119.71 48080.13 2021-11-09 01:07:36.000 313 21263.87 488.29 43119.71 48080.15 2021-11-09 01:07:37.000 313 21263.85 488.29 43119.69 48080.08 2021-11-09 01:07:38.000 313 21263.89 488.29 43119.70 48080.11 2021-11-09 01:07:39.000 313 21263.94 488.29 43119.68 48080.18 2021-11-09 01:07:40.000 313 21263.94 488.27 43119.64 48080.12 2021-11-09 01:07:41.000 313 21263.92 488.27 43119.66 48080.12 2021-11-09 01:07:42.000 313 21263.95 488.26 43119.67 48080.16 2021-11-09 01:07:43.000 313 21263.97 488.25 43119.64 48080.04 2021-11-09 01:07:44.000 313 21263.96 488.22 43119.61 48080.12 2021-11-09 01:07:45.000 313 21263.97 488.25 43119.63 48080.15 2021-11-09 01:07:46.000 313 21263.99 488.24 43119.62 48080.09 2021-11-09 01:07:47.000 313 21263.97 488.24 43119.64 48080.16 2021-11-09 01:07:48.000 313 21263.96 488.23 43119.64 48080.01 2021-11-09 01:07:49.000 313 21263.96 488.21 43119.67 48080.07 2021-11-09 01:07:50.000 313 21263.97 488.20 43119.61 48080.13 2021-11-09 01:07:51.000 313 21264.01 488.19 43119.59 48080.07 2021-11-09 01:07:52.000 313 21264.01 488.21 43119.59 48080.16 2021-11-09 01:07:53.000 313 21264.00 488.19 43119.60 48080.09 2021-11-09 01:07:54.000 313 21263.98 488.17 43119.59 48080.03 2021-11-09 01:07:55.000 313 21264.01 488.15 43119.63 48080.10 2021-11-09 01:07:56.000 313 21264.00 488.16 43119.58 48080.05 2021-11-09 01:07:57.000 313 21264.02 488.17 43119.58 48080.16 2021-11-09 01:07:58.000 313 21264.02 488.13 43119.60 48080.08 2021-11-09 01:07:59.000 313 21264.01 488.15 43119.60 48080.07 2021-11-09 01:08:00.000 313 21264.00 488.11 43119.61 48080.09 2021-11-09 01:08:01.000 313 21263.99 488.08 43119.63 48080.06 2021-11-09 01:08:02.000 313 21264.00 488.05 43119.59 48080.18 2021-11-09 01:08:03.000 313 21264.00 488.07 43119.61 48080.10 2021-11-09 01:08:04.000 313 21264.00 488.06 43119.60 48080.09 2021-11-09 01:08:05.000 313 21264.02 488.01 43119.61 48080.15 2021-11-09 01:08:06.000 313 21263.99 488.01 43119.62 48080.05 2021-11-09 01:08:07.000 313 21264.03 488.02 43119.62 48080.20 2021-11-09 01:08:08.000 313 21264.04 488.02 43119.65 48080.14 2021-11-09 01:08:09.000 313 21264.08 487.95 43119.66 48080.11 2021-11-09 01:08:10.000 313 21264.11 487.83 43119.76 48080.21 2021-11-09 01:08:11.000 313 21264.13 487.72 43119.77 48080.13 2021-11-09 01:08:12.000 313 21264.15 487.68 43119.83 48080.26 2021-11-09 01:08:13.000 313 21264.17 487.68 43119.87 48080.39 2021-11-09 01:08:14.000 313 21264.19 487.65 43119.88 48080.41 2021-11-09 01:08:15.000 313 21264.21 487.63 43119.92 48080.46 2021-11-09 01:08:16.000 313 21264.22 487.62 43119.94 48080.38 2021-11-09 01:08:17.000 313 21264.24 487.63 43119.97 48080.46 2021-11-09 01:08:18.000 313 21264.27 487.62 43119.98 48080.46 2021-11-09 01:08:19.000 313 21264.24 487.62 43119.98 48080.53 2021-11-09 01:08:20.000 313 21264.23 487.62 43119.97 48080.43 2021-11-09 01:08:21.000 313 21264.26 487.60 43119.94 48080.58 2021-11-09 01:08:22.000 313 21264.29 487.59 43119.96 48080.49 2021-11-09 01:08:23.000 313 21264.31 487.58 43119.95 48080.54 2021-11-09 01:08:24.000 313 21264.33 487.57 43119.97 48080.45 2021-11-09 01:08:25.000 313 21264.30 487.58 43119.96 48080.52 2021-11-09 01:08:26.000 313 21264.35 487.57 43119.98 48080.56 2021-11-09 01:08:27.000 313 21264.36 487.57 43119.95 48080.55 2021-11-09 01:08:28.000 313 21264.36 487.55 43119.95 48080.58 2021-11-09 01:08:29.000 313 21264.38 487.57 43119.93 48080.46 2021-11-09 01:08:30.000 313 21264.41 487.55 43119.96 48080.59 2021-11-09 01:08:31.000 313 21264.40 487.53 43119.96 48080.56 2021-11-09 01:08:32.000 313 21264.38 487.51 43119.94 48080.52 2021-11-09 01:08:33.000 313 21264.46 487.49 43119.93 48080.63 2021-11-09 01:08:34.000 313 21264.45 487.49 43119.96 48080.55 2021-11-09 01:08:35.000 313 21264.45 487.47 43119.97 48080.57 2021-11-09 01:08:36.000 313 21264.49 487.46 43119.96 48080.64 2021-11-09 01:08:37.000 313 21264.51 487.47 43119.98 48080.50 2021-11-09 01:08:38.000 313 21264.49 487.47 43119.98 48080.64 2021-11-09 01:08:39.000 313 21264.50 487.44 43119.96 48080.60 2021-11-09 01:08:40.000 313 21264.55 487.42 43119.97 48080.66 2021-11-09 01:08:41.000 313 21264.57 487.41 43119.96 48080.62 2021-11-09 01:08:42.000 313 21264.57 487.40 43119.94 48080.59 2021-11-09 01:08:43.000 313 21264.59 487.40 43119.94 48080.62 2021-11-09 01:08:44.000 313 21264.57 487.40 43119.95 48080.66 2021-11-09 01:08:45.000 313 21264.60 487.40 43119.95 48080.61 2021-11-09 01:08:46.000 313 21264.61 487.39 43119.95 48080.69 2021-11-09 01:08:47.000 313 21264.56 487.44 43119.94 48080.60 2021-11-09 01:08:48.000 313 21264.56 487.44 43119.92 48080.65 2021-11-09 01:08:49.000 313 21264.59 487.41 43119.88 48080.52 2021-11-09 01:08:50.000 313 21264.61 487.38 43119.91 48080.61 2021-11-09 01:08:51.000 313 21264.60 487.40 43119.89 48080.64 2021-11-09 01:08:52.000 313 21264.59 487.44 43119.88 48080.54 2021-11-09 01:08:53.000 313 21264.60 487.43 43119.87 48080.66 2021-11-09 01:08:54.000 313 21264.56 487.42 43119.86 48080.56 2021-11-09 01:08:55.000 313 21264.60 487.40 43119.86 48080.53 2021-11-09 01:08:56.000 313 21264.60 487.43 43119.82 48080.50 2021-11-09 01:08:57.000 313 21264.64 487.40 43119.83 48080.49 2021-11-09 01:08:58.000 313 21264.64 487.39 43119.83 48080.59 2021-11-09 01:08:59.000 313 21264.63 487.37 43119.83 48080.49 2021-11-09 01:09:00.000 313 21264.59 487.36 43119.83 48080.56 2021-11-09 01:09:01.000 313 21264.63 487.34 43119.81 48080.52 2021-11-09 01:09:02.000 313 21264.65 487.29 43119.84 48080.45 2021-11-09 01:09:03.000 313 21264.66 487.30 43119.83 48080.53 2021-11-09 01:09:04.000 313 21264.66 487.28 43119.79 48080.47 2021-11-09 01:09:05.000 313 21264.66 487.28 43119.82 48080.60 2021-11-09 01:09:06.000 313 21264.70 487.25 43119.83 48080.52 2021-11-09 01:09:07.000 313 21264.70 487.23 43119.79 48080.52 2021-11-09 01:09:08.000 313 21264.69 487.22 43119.76 48080.58 2021-11-09 01:09:09.000 313 21264.73 487.20 43119.79 48080.45 2021-11-09 01:09:10.000 313 21264.72 487.20 43119.79 48080.63 2021-11-09 01:09:11.000 313 21264.73 487.17 43119.77 48080.52 2021-11-09 01:09:12.000 313 21264.74 487.15 43119.77 48080.62 2021-11-09 01:09:13.000 313 21264.77 487.17 43119.78 48080.60 2021-11-09 01:09:14.000 313 21264.82 487.12 43119.80 48080.53 2021-11-09 01:09:15.000 313 21264.84 487.09 43119.80 48080.65 2021-11-09 01:09:16.000 313 21264.84 487.09 43119.82 48080.54 2021-11-09 01:09:17.000 313 21264.86 487.06 43119.83 48080.69 2021-11-09 01:09:18.000 313 21264.88 487.05 43119.84 48080.61 2021-11-09 01:09:19.000 313 21264.90 487.04 43119.85 48080.67 2021-11-09 01:09:20.000 313 21264.89 487.04 43119.89 48080.69 2021-11-09 01:09:21.000 313 21264.91 486.99 43119.88 48080.58 2021-11-09 01:09:22.000 313 21264.94 487.02 43119.87 48080.70 2021-11-09 01:09:23.000 313 21264.94 486.98 43119.87 48080.65 2021-11-09 01:09:24.000 313 21264.92 486.99 43119.90 48080.75 2021-11-09 01:09:25.000 313 21264.94 486.97 43119.94 48080.69 2021-11-09 01:09:26.000 313 21265.00 486.94 43119.92 48080.69 2021-11-09 01:09:27.000 313 21265.00 486.97 43119.92 48080.76 2021-11-09 01:09:28.000 313 21265.01 486.97 43119.90 48080.64 2021-11-09 01:09:29.000 313 21265.03 486.93 43119.92 48080.75 2021-11-09 01:09:30.000 313 21265.01 486.94 43119.88 48080.73 2021-11-09 01:09:31.000 313 21265.03 486.93 43119.90 48080.84 2021-11-09 01:09:32.000 313 21265.08 486.92 43119.90 48080.78 2021-11-09 01:09:33.000 313 21265.07 486.92 43119.89 48080.73 2021-11-09 01:09:34.000 313 21265.08 486.92 43119.93 48080.80 2021-11-09 01:09:35.000 313 21265.07 486.90 43119.90 48080.69 2021-11-09 01:09:36.000 313 21265.07 486.89 43119.92 48080.84 2021-11-09 01:09:37.000 313 21265.11 486.90 43119.93 48080.74 2021-11-09 01:09:38.000 313 21265.10 486.88 43119.94 48080.83 2021-11-09 01:09:39.000 313 21265.10 486.90 43119.94 48080.81 2021-11-09 01:09:40.000 313 21265.14 486.88 43119.98 48080.78 2021-11-09 01:09:41.000 313 21265.14 486.86 43119.99 48080.82 2021-11-09 01:09:42.000 313 21265.14 486.88 43119.96 48080.88 2021-11-09 01:09:43.000 313 21265.12 486.87 43119.96 48080.77 2021-11-09 01:09:44.000 313 21265.16 486.86 43119.97 48080.88 2021-11-09 01:09:45.000 313 21265.17 486.81 43120.01 48080.83 2021-11-09 01:09:46.000 313 21265.19 486.81 43120.01 48080.93 2021-11-09 01:09:47.000 313 21265.20 486.80 43120.02 48080.82 2021-11-09 01:09:48.000 313 21265.24 486.82 43120.03 48080.94 2021-11-09 01:09:49.000 313 21265.25 486.82 43120.03 48080.90 2021-11-09 01:09:50.000 313 21265.23 486.81 43119.98 48080.90 2021-11-09 01:09:51.000 313 21265.23 486.80 43120.00 48081.00 2021-11-09 01:09:52.000 313 21265.25 486.80 43120.02 48080.91 2021-11-09 01:09:53.000 313 21265.23 486.82 43120.04 48081.03 2021-11-09 01:09:54.000 313 21265.28 486.80 43120.03 48080.94 2021-11-09 01:09:55.000 313 21265.30 486.80 43120.01 48080.94 2021-11-09 01:09:56.000 313 21265.29 486.82 43119.99 48080.98 2021-11-09 01:09:57.000 313 21265.26 486.80 43120.00 48080.93 2021-11-09 01:09:58.000 313 21265.26 486.81 43120.02 48081.01 2021-11-09 01:09:59.000 313 21265.28 486.78 43120.02 48080.94 2021-11-09 01:10:00.000 313 21265.30 486.76 43120.03 48081.03 2021-11-09 01:10:01.000 313 21265.32 486.77 43120.02 48080.95 2021-11-09 01:10:02.000 313 21265.32 486.76 43120.03 48081.02 2021-11-09 01:10:03.000 313 21265.33 486.77 43120.03 48080.99 2021-11-09 01:10:04.000 313 21265.34 486.75 43120.02 48080.98 2021-11-09 01:10:05.000 313 21265.36 486.73 43120.03 48081.09 2021-11-09 01:10:06.000 313 21265.38 486.73 43120.05 48080.99 2021-11-09 01:10:07.000 313 21265.38 486.72 43120.05 48081.09 2021-11-09 01:10:08.000 313 21265.41 486.72 43120.06 48080.99 2021-11-09 01:10:09.000 313 21265.40 486.73 43120.06 48081.08 2021-11-09 01:10:10.000 313 21265.42 486.73 43120.04 48081.03 2021-11-09 01:10:11.000 313 21265.41 486.72 43120.04 48081.06 2021-11-09 01:10:12.000 313 21265.42 486.70 43120.03 48081.13 2021-11-09 01:10:13.000 313 21265.42 486.70 43120.03 48081.04 2021-11-09 01:10:14.000 313 21265.45 486.68 43120.05 48081.21 2021-11-09 01:10:15.000 313 21265.49 486.66 43120.06 48081.06 2021-11-09 01:10:16.000 313 21265.47 486.68 43120.03 48081.16 2021-11-09 01:10:17.000 313 21265.47 486.69 43120.05 48081.08 2021-11-09 01:10:18.000 313 21265.49 486.69 43120.05 48081.13 2021-11-09 01:10:19.000 313 21265.52 486.70 43120.04 48081.13 2021-11-09 01:10:20.000 313 21265.51 486.68 43120.07 48081.08 2021-11-09 01:10:21.000 313 21265.53 486.66 43120.07 48081.21 2021-11-09 01:10:22.000 313 21265.54 486.65 43120.08 48081.10 2021-11-09 01:10:23.000 313 21265.55 486.62 43120.02 48081.17 2021-11-09 01:10:24.000 313 21265.55 486.59 43120.02 48081.05 2021-11-09 01:10:25.000 313 21265.56 486.61 43120.03 48081.16 2021-11-09 01:10:26.000 313 21265.60 486.59 43120.08 48081.12 2021-11-09 01:10:27.000 313 21265.59 486.58 43120.07 48081.13 2021-11-09 01:10:28.000 313 21265.58 486.58 43120.09 48081.22 2021-11-09 01:10:29.000 313 21265.61 486.58 43120.08 48081.18 2021-11-09 01:10:30.000 313 21265.61 486.59 43120.12 48081.23 2021-11-09 01:10:31.000 313 21265.65 486.56 43120.09 48081.13 2021-11-09 01:10:32.000 313 21265.68 486.54 43120.08 48081.22 2021-11-09 01:10:33.000 313 21265.70 486.57 43120.06 48081.13 2021-11-09 01:10:34.000 313 21265.70 486.59 43120.05 48081.20 2021-11-09 01:10:35.000 313 21265.68 486.60 43120.09 48081.24 2021-11-09 01:10:36.000 313 21265.69 486.60 43120.07 48081.23 2021-11-09 01:10:37.000 313 21265.66 486.64 43120.04 48081.19 2021-11-09 01:10:38.000 313 21265.67 486.63 43120.04 48081.11 2021-11-09 01:10:39.000 313 21265.68 486.65 43119.99 48081.19 2021-11-09 01:10:40.000 313 21265.69 486.67 43119.96 48081.07 2021-11-09 01:10:41.000 313 21265.68 486.67 43119.98 48081.21 2021-11-09 01:10:42.000 313 21265.69 486.66 43119.98 48081.07 2021-11-09 01:10:43.000 313 21265.73 486.65 43119.97 48081.16 2021-11-09 01:10:44.000 313 21265.76 486.59 43119.99 48081.14 2021-11-09 01:10:45.000 313 21265.78 486.56 43120.00 48081.14 2021-11-09 01:10:46.000 313 21265.82 486.55 43120.03 48081.25 2021-11-09 01:10:47.000 313 21265.82 486.53 43120.03 48081.11 2021-11-09 01:10:48.000 313 21265.84 486.53 43120.05 48081.26 2021-11-09 01:10:49.000 313 21265.88 486.51 43120.04 48081.20 2021-11-09 01:10:50.000 313 21265.89 486.54 43120.04 48081.31 2021-11-09 01:10:51.000 313 21265.90 486.52 43120.03 48081.23 2021-11-09 01:10:52.000 313 21265.90 486.51 43120.03 48081.27 2021-11-09 01:10:53.000 313 21265.90 486.52 43120.03 48081.27 2021-11-09 01:10:54.000 313 21265.89 486.51 43120.00 48081.22 2021-11-09 01:10:55.000 313 21265.92 486.51 43120.00 48081.23 2021-11-09 01:10:56.000 313 21265.93 486.55 43120.02 48081.20 2021-11-09 01:10:57.000 313 21265.94 486.51 43120.03 48081.34 2021-11-09 01:10:58.000 313 21265.96 486.49 43120.01 48081.22 2021-11-09 01:10:59.000 313 21265.97 486.48 43120.01 48081.34 2021-11-09 01:11:00.000 313 21265.97 486.47 43120.05 48081.30 2021-11-09 01:11:01.000 313 21265.96 486.47 43120.02 48081.30 2021-11-09 01:11:02.000 313 21265.97 486.48 43120.00 48081.22 2021-11-09 01:11:03.000 313 21265.96 486.46 43120.02 48081.30 2021-11-09 01:11:04.000 313 21265.97 486.47 43120.01 48081.29 2021-11-09 01:11:05.000 313 21265.97 486.47 43119.99 48081.23 2021-11-09 01:11:06.000 313 21265.97 486.46 43120.01 48081.36 2021-11-09 01:11:07.000 313 21265.96 486.47 43120.00 48081.27 2021-11-09 01:11:08.000 313 21265.96 486.48 43119.98 48081.27 2021-11-09 01:11:09.000 313 21265.97 486.47 43119.98 48081.34 2021-11-09 01:11:10.000 313 21265.98 486.46 43120.01 48081.22 2021-11-09 01:11:11.000 313 21265.98 486.45 43120.03 48081.31 2021-11-09 01:11:12.000 313 21265.96 486.46 43120.01 48081.33 2021-11-09 01:11:13.000 313 21265.99 486.42 43120.03 48081.23 2021-11-09 01:11:14.000 313 21266.00 486.44 43120.03 48081.34 2021-11-09 01:11:15.000 313 21266.01 486.46 43120.03 48081.26 2021-11-09 01:11:16.000 313 21266.01 486.45 43120.03 48081.36 2021-11-09 01:11:17.000 313 21266.00 486.47 43120.00 48081.28 2021-11-09 01:11:18.000 313 21266.03 486.43 43120.01 48081.31 2021-11-09 01:11:19.000 313 21266.01 486.45 43120.00 48081.24 2021-11-09 01:11:20.000 313 21265.99 486.45 43120.01 48081.32 2021-11-09 01:11:21.000 313 21266.02 486.46 43120.02 48081.28 2021-11-09 01:11:22.000 313 21266.04 486.47 43120.04 48081.35 2021-11-09 01:11:23.000 313 21266.05 486.47 43120.01 48081.23 2021-11-09 01:11:24.000 313 21266.06 486.46 43120.01 48081.36 2021-11-09 01:11:25.000 313 21266.07 486.48 43120.00 48081.31 2021-11-09 01:11:26.000 313 21266.05 486.46 43120.01 48081.37 2021-11-09 01:11:27.000 313 21266.04 486.45 43120.01 48081.25 2021-11-09 01:11:28.000 313 21266.06 486.47 43120.02 48081.36 2021-11-09 01:11:29.000 313 21266.03 486.50 43119.99 48081.25 2021-11-09 01:11:30.000 313 21266.00 486.53 43119.95 48081.41 2021-11-09 01:11:31.000 313 21265.99 486.60 43119.90 48081.25 2021-11-09 01:11:32.000 313 21265.95 486.64 43119.85 48081.26 2021-11-09 01:11:33.000 313 21265.98 486.69 43119.82 48081.20 2021-11-09 01:11:34.000 313 21265.96 486.70 43119.77 48081.09 2021-11-09 01:11:35.000 313 21265.95 486.71 43119.75 48081.12 2021-11-09 01:11:36.000 313 21265.91 486.72 43119.72 48080.96 2021-11-09 01:11:37.000 313 21265.93 486.74 43119.70 48081.08 2021-11-09 01:11:38.000 313 21265.98 486.72 43119.69 48081.00 2021-11-09 01:11:39.000 313 21265.97 486.70 43119.69 48081.08 2021-11-09 01:11:40.000 313 21265.99 486.67 43119.71 48081.01 2021-11-09 01:11:41.000 313 21265.98 486.67 43119.71 48081.00 2021-11-09 01:11:42.000 313 21265.98 486.67 43119.71 48081.09 2021-11-09 01:11:43.000 313 21265.99 486.69 43119.71 48080.94 2021-11-09 01:11:44.000 313 21266.02 486.68 43119.68 48081.07 2021-11-09 01:11:45.000 313 21266.04 486.69 43119.72 48081.01 2021-11-09 01:11:46.000 313 21266.03 486.67 43119.73 48081.11 2021-11-09 01:11:47.000 313 21266.00 486.67 43119.73 48081.01 2021-11-09 01:11:48.000 313 21266.03 486.69 43119.72 48081.04 2021-11-09 01:11:49.000 313 21266.01 486.68 43119.75 48080.99 2021-11-09 01:11:50.000 313 21266.04 486.69 43119.73 48081.13 2021-11-09 01:11:51.000 313 21266.00 486.70 43119.74 48080.97 2021-11-09 01:11:52.000 313 21266.02 486.69 43119.72 48081.07 2021-11-09 01:11:53.000 313 21266.01 486.69 43119.72 48080.97 2021-11-09 01:11:54.000 313 21266.01 486.68 43119.71 48081.09 2021-11-09 01:11:55.000 313 21266.01 486.69 43119.71 48081.03 2021-11-09 01:11:56.000 313 21265.98 486.69 43119.70 48081.10 2021-11-09 01:11:57.000 313 21265.98 486.73 43119.70 48080.97 2021-11-09 01:11:58.000 313 21266.02 486.73 43119.69 48081.09 2021-11-09 01:11:59.000 313 21266.02 486.74 43119.70 48081.05 2021-11-09 01:12:00.000 313 21266.04 486.74 43119.73 48081.04 2021-11-09 01:12:01.000 313 21266.05 486.74 43119.70 48081.13 2021-11-09 01:12:02.000 313 21266.05 486.73 43119.72 48081.05 2021-11-09 01:12:03.000 313 21266.06 486.75 43119.73 48081.13 2021-11-09 01:12:04.000 313 21266.07 486.76 43119.72 48081.01 2021-11-09 01:12:05.000 313 21266.09 486.75 43119.72 48081.12 2021-11-09 01:12:06.000 313 21266.09 486.76 43119.68 48081.04 2021-11-09 01:12:07.000 313 21266.08 486.75 43119.71 48081.16 2021-11-09 01:12:08.000 313 21266.07 486.76 43119.70 48081.01 2021-11-09 01:12:09.000 313 21266.11 486.78 43119.70 48081.10 2021-11-09 01:12:10.000 313 21266.07 486.76 43119.71 48081.14 2021-11-09 01:12:11.000 313 21266.07 486.78 43119.73 48081.13 2021-11-09 01:12:12.000 313 21266.08 486.76 43119.72 48081.02 2021-11-09 01:12:13.000 313 21266.06 486.75 43119.70 48081.11 2021-11-09 01:12:14.000 313 21266.10 486.75 43119.71 48081.06 2021-11-09 01:12:15.000 313 21266.12 486.76 43119.71 48081.18 2021-11-09 01:12:16.000 313 21266.12 486.75 43119.74 48081.05 2021-11-09 01:12:17.000 313 21266.15 486.76 43119.76 48081.16 2021-11-09 01:12:18.000 313 21266.13 486.75 43119.74 48081.11 2021-11-09 01:12:19.000 313 21266.10 486.74 43119.73 48081.10 2021-11-09 01:12:20.000 313 21266.11 486.75 43119.73 48081.09 2021-11-09 01:12:21.000 313 21266.09 486.77 43119.70 48081.07 2021-11-09 01:12:22.000 313 21266.09 486.80 43119.67 48081.17 2021-11-09 01:12:23.000 313 21266.11 486.79 43119.71 48081.07 2021-11-09 01:12:24.000 313 21266.14 486.77 43119.71 48081.15 2021-11-09 01:12:25.000 313 21266.14 486.77 43119.75 48081.10 2021-11-09 01:12:26.000 313 21266.15 486.74 43119.78 48081.15 2021-11-09 01:12:27.000 313 21266.12 486.77 43119.77 48081.18 2021-11-09 01:12:28.000 313 21266.15 486.76 43119.77 48081.08 2021-11-09 01:12:29.000 313 21266.18 486.71 43119.82 48081.21 2021-11-09 01:12:30.000 313 21266.18 486.71 43119.82 48081.14 2021-11-09 01:12:31.000 313 21266.16 486.72 43119.85 48081.28 2021-11-09 01:12:32.000 313 21266.18 486.74 43119.87 48081.19 2021-11-09 01:12:33.000 313 21266.21 486.74 43119.91 48081.25 2021-11-09 01:12:34.000 313 21266.25 486.76 43119.88 48081.32 2021-11-09 01:12:35.000 313 21266.25 486.76 43119.89 48081.21 2021-11-09 01:12:36.000 313 21266.24 486.73 43119.95 48081.31 2021-11-09 01:12:37.000 313 21266.24 486.75 43119.95 48081.26 2021-11-09 01:12:38.000 313 21266.25 486.75 43119.93 48081.38 2021-11-09 01:12:39.000 313 21266.25 486.74 43119.92 48081.29 2021-11-09 01:12:40.000 313 21266.26 486.76 43119.92 48081.35 2021-11-09 01:12:41.000 313 21266.25 486.79 43119.91 48081.36 2021-11-09 01:12:42.000 313 21266.24 486.79 43119.94 48081.30 2021-11-09 01:12:43.000 313 21266.23 486.83 43119.91 48081.37 2021-11-09 01:12:44.000 313 21266.20 486.83 43119.87 48081.26 2021-11-09 01:12:45.000 313 21266.22 486.84 43119.88 48081.41 2021-11-09 01:12:46.000 313 21266.23 486.80 43119.93 48081.29 2021-11-09 01:12:47.000 313 21266.24 486.79 43119.94 48081.42 2021-11-09 01:12:48.000 313 21266.26 486.80 43119.96 48081.34 2021-11-09 01:12:49.000 313 21266.25 486.82 43119.98 48081.37 2021-11-09 01:12:50.000 313 21266.25 486.85 43119.96 48081.38 2021-11-09 01:12:51.000 313 21266.23 486.84 43119.95 48081.30 2021-11-09 01:12:52.000 313 21266.21 486.82 43119.98 48081.38 2021-11-09 01:12:53.000 313 21266.25 486.81 43119.99 48081.32 2021-11-09 01:12:54.000 313 21266.25 486.83 43119.99 48081.39 2021-11-09 01:12:55.000 313 21266.23 486.83 43120.01 48081.33 2021-11-09 01:12:56.000 313 21266.23 486.83 43119.98 48081.41 2021-11-09 01:12:57.000 313 21266.19 486.83 43119.96 48081.27 2021-11-09 01:12:58.000 313 21266.20 486.87 43119.95 48081.37 2021-11-09 01:12:59.000 313 21266.19 486.88 43119.95 48081.38 2021-11-09 01:13:00.000 313 21266.22 486.87 43119.99 48081.26 2021-11-09 01:13:01.000 313 21266.19 486.87 43119.96 48081.35 2021-11-09 01:13:02.000 313 21266.19 486.86 43120.00 48081.34 2021-11-09 01:13:03.000 313 21266.19 486.85 43119.98 48081.30 2021-11-09 01:13:04.000 313 21266.18 486.86 43119.98 48081.38 2021-11-09 01:13:05.000 313 21266.16 486.87 43119.95 48081.29 2021-11-09 01:13:06.000 313 21266.13 486.87 43119.96 48081.39 2021-11-09 01:13:07.000 313 21266.16 486.88 43119.97 48081.24 2021-11-09 01:13:08.000 313 21266.15 486.90 43119.99 48081.36 2021-11-09 01:13:09.000 313 21266.14 486.90 43119.98 48081.26 2021-11-09 01:13:10.000 313 21266.10 486.89 43120.00 48081.39 2021-11-09 01:13:11.000 313 21266.11 486.89 43120.01 48081.23 2021-11-09 01:13:12.000 313 21266.13 486.92 43119.99 48081.29 2021-11-09 01:13:13.000 313 21266.13 486.89 43120.00 48081.36 2021-11-09 01:13:14.000 313 21266.13 486.93 43120.03 48081.29 2021-11-09 01:13:15.000 313 21266.13 486.94 43119.99 48081.26 2021-11-09 01:13:16.000 313 21266.12 486.93 43120.01 48081.23 2021-11-09 01:13:17.000 313 21266.10 486.95 43119.97 48081.26 2021-11-09 01:13:18.000 313 21266.11 486.96 43119.98 48081.31 2021-11-09 01:13:19.000 313 21266.12 486.95 43119.96 48081.23 2021-11-09 01:13:20.000 313 21266.12 486.95 43119.96 48081.33 2021-11-09 01:13:21.000 313 21266.09 486.95 43119.98 48081.26 2021-11-09 01:13:22.000 313 21266.10 486.97 43119.98 48081.31 2021-11-09 01:13:23.000 313 21266.11 486.97 43119.95 48081.18 2021-11-09 01:13:24.000 313 21266.07 486.99 43119.94 48081.26 2021-11-09 01:13:25.000 313 21266.06 486.98 43119.95 48081.25 2021-11-09 01:13:26.000 313 21266.04 486.97 43119.94 48081.20 2021-11-09 01:13:27.000 313 21266.07 486.97 43119.95 48081.32 2021-11-09 01:13:28.000 313 21266.05 487.00 43119.93 48081.20 2021-11-09 01:13:29.000 313 21266.06 487.02 43119.91 48081.33 2021-11-09 01:13:30.000 313 21266.05 487.02 43119.90 48081.15 2021-11-09 01:13:31.000 313 21266.02 487.04 43119.92 48081.27 2021-11-09 01:13:32.000 313 21266.02 487.04 43119.89 48081.12 2021-11-09 01:13:33.000 313 21266.03 487.03 43119.88 48081.20 2021-11-09 01:13:34.000 313 21266.01 487.04 43119.86 48081.20 2021-11-09 01:13:35.000 313 21266.02 487.06 43119.89 48081.23 2021-11-09 01:13:36.000 313 21266.00 487.07 43119.88 48081.10 2021-11-09 01:13:37.000 313 21265.98 487.09 43119.89 48081.23 2021-11-09 01:13:38.000 313 21265.99 487.06 43119.88 48081.13 2021-11-09 01:13:39.000 313 21265.99 487.08 43119.86 48081.17 2021-11-09 01:13:40.000 313 21265.97 487.06 43119.84 48081.07 2021-11-09 01:13:41.000 313 21265.96 487.09 43119.82 48081.16 2021-11-09 01:13:42.000 313 21265.95 487.10 43119.79 48081.07 2021-11-09 01:13:43.000 313 21265.95 487.10 43119.84 48081.19 2021-11-09 01:13:44.000 313 21265.93 487.08 43119.83 48081.08 2021-11-09 01:13:45.000 313 21265.95 487.07 43119.81 48081.07 2021-11-09 01:13:46.000 313 21265.93 487.04 43119.82 48081.15 2021-11-09 01:13:47.000 313 21265.93 487.03 43119.79 48081.03 2021-11-09 01:13:48.000 313 21265.93 486.99 43119.81 48081.11 2021-11-09 01:13:49.000 313 21265.92 487.00 43119.82 48081.04 2021-11-09 01:13:50.000 313 21265.91 487.02 43119.84 48081.17 2021-11-09 01:13:51.000 313 21265.93 487.01 43119.83 48081.04 2021-11-09 01:13:52.000 313 21265.91 486.98 43119.85 48081.14 2021-11-09 01:13:53.000 313 21265.90 486.94 43119.86 48081.11 2021-11-09 01:13:54.000 313 21265.91 486.92 43119.88 48081.09 2021-11-09 01:13:55.000 313 21265.90 486.90 43119.88 48081.16 2021-11-09 01:13:56.000 313 21265.90 486.90 43119.92 48081.03 2021-11-09 01:13:57.000 313 21265.92 486.87 43119.92 48081.22 2021-11-09 01:13:58.000 313 21265.92 486.81 43119.95 48081.14 2021-11-09 01:13:59.000 313 21265.92 486.79 43119.97 48081.11 2021-11-09 01:14:00.000 313 21265.95 486.76 43119.95 48081.28 2021-11-09 01:14:01.000 313 21265.92 486.76 43119.98 48081.18 2021-11-09 01:14:02.000 313 21265.95 486.78 43120.01 48081.30 2021-11-09 01:14:03.000 313 21265.96 486.76 43120.04 48081.20 2021-11-09 01:14:04.000 313 21265.94 486.73 43120.02 48081.27 2021-11-09 01:14:05.000 313 21265.92 486.77 43120.02 48081.28 2021-11-09 01:14:06.000 313 21265.95 486.80 43120.03 48081.30 2021-11-09 01:14:07.000 313 21265.90 486.80 43120.03 48081.25 2021-11-09 01:14:08.000 313 21265.86 486.80 43120.04 48081.22 2021-11-09 01:14:09.000 313 21265.84 486.81 43120.00 48081.30 2021-11-09 01:14:10.000 313 21265.87 486.77 43120.01 48081.18 2021-11-09 01:14:11.000 313 21265.86 486.80 43120.02 48081.25 2021-11-09 01:14:12.000 313 21265.86 486.79 43120.01 48081.26 2021-11-09 01:14:13.000 313 21265.83 486.81 43120.01 48081.17 2021-11-09 01:14:14.000 313 21265.88 486.80 43120.01 48081.30 2021-11-09 01:14:15.000 313 21265.86 486.81 43120.01 48081.21 2021-11-09 01:14:16.000 313 21265.84 486.81 43120.02 48081.24 2021-11-09 01:14:17.000 313 21265.83 486.81 43120.00 48081.23 2021-11-09 01:14:18.000 313 21265.86 486.82 43119.99 48081.16 2021-11-09 01:14:19.000 313 21265.83 486.82 43120.00 48081.17 2021-11-09 01:14:20.000 313 21265.83 486.81 43119.99 48081.15 2021-11-09 01:14:21.000 313 21265.81 486.82 43120.01 48081.25 2021-11-09 01:14:22.000 313 21265.82 486.84 43119.98 48081.10 2021-11-09 01:14:23.000 313 21265.86 486.82 43119.98 48081.25 2021-11-09 01:14:24.000 313 21265.80 486.81 43119.99 48081.14 2021-11-09 01:14:25.000 313 21265.82 486.81 43120.00 48081.16 2021-11-09 01:14:26.000 313 21265.84 486.79 43120.01 48081.11 2021-11-09 01:14:27.000 313 21265.85 486.80 43120.02 48081.17 2021-11-09 01:14:28.000 313 21265.83 486.81 43120.04 48081.21 2021-11-09 01:14:29.000 313 21265.83 486.82 43120.04 48081.13 2021-11-09 01:14:30.000 313 21265.85 486.79 43120.03 48081.26 2021-11-09 01:14:31.000 313 21265.87 486.77 43120.04 48081.17 2021-11-09 01:14:32.000 313 21265.85 486.78 43120.05 48081.25 2021-11-09 01:14:33.000 313 21265.83 486.76 43120.05 48081.16 2021-11-09 01:14:34.000 313 21265.84 486.74 43120.03 48081.27 2021-11-09 01:14:35.000 313 21265.86 486.75 43120.05 48081.23 2021-11-09 01:14:36.000 313 21265.85 486.74 43120.05 48081.20 2021-11-09 01:14:37.000 313 21265.84 486.76 43120.02 48081.28 2021-11-09 01:14:38.000 313 21265.84 486.76 43120.01 48081.24 2021-11-09 01:14:39.000 313 21265.84 486.77 43120.03 48081.27 2021-11-09 01:14:40.000 313 21265.84 486.77 43120.03 48081.16 2021-11-09 01:14:41.000 313 21265.84 486.76 43120.03 48081.27 2021-11-09 01:14:42.000 313 21265.84 486.76 43120.04 48081.17 2021-11-09 01:14:43.000 313 21265.80 486.75 43120.04 48081.23 2021-11-09 01:14:44.000 313 21265.78 486.73 43120.05 48081.23 2021-11-09 01:14:45.000 313 21265.81 486.72 43120.04 48081.27 2021-11-09 01:14:46.000 313 21265.75 486.76 43120.03 48081.27 2021-11-09 01:14:47.000 313 21265.78 486.77 43120.07 48081.22 2021-11-09 01:14:48.000 313 21265.81 486.76 43120.04 48081.23 2021-11-09 01:14:49.000 313 21265.78 486.79 43120.03 48081.17 2021-11-09 01:14:50.000 313 21265.77 486.78 43120.06 48081.24 2021-11-09 01:14:51.000 313 21265.77 486.79 43120.06 48081.21 2021-11-09 01:14:52.000 313 21265.77 486.77 43120.06 48081.27 2021-11-09 01:14:53.000 313 21265.74 486.76 43120.03 48081.20 2021-11-09 01:14:54.000 313 21265.75 486.75 43120.03 48081.21 2021-11-09 01:14:55.000 313 21265.77 486.76 43120.06 48081.24 2021-11-09 01:14:56.000 313 21265.78 486.76 43120.09 48081.17 2021-11-09 01:14:57.000 313 21265.75 486.78 43120.07 48081.28 2021-11-09 01:14:58.000 313 21265.73 486.80 43120.06 48081.12 2021-11-09 01:14:59.000 313 21265.74 486.79 43120.05 48081.29 2021-11-09 01:15:00.000 313 21265.75 486.80 43120.06 48081.18 2021-11-09 01:15:01.000 313 21265.74 486.81 43120.03 48081.24 2021-11-09 01:15:02.000 313 21265.79 486.81 43120.04 48081.23 2021-11-09 01:15:03.000 313 21265.77 486.83 43120.04 48081.20 2021-11-09 01:15:04.000 313 21265.77 486.82 43120.04 48081.25 2021-11-09 01:15:05.000 313 21265.77 486.83 43120.02 48081.14 2021-11-09 01:15:06.000 313 21265.75 486.86 43119.99 48081.23 2021-11-09 01:15:07.000 313 21265.73 486.88 43120.02 48081.16 2021-11-09 01:15:08.000 313 21265.72 486.89 43119.99 48081.23 2021-11-09 01:15:09.000 313 21265.71 486.90 43119.95 48081.09 2021-11-09 01:15:10.000 313 21265.73 486.88 43119.99 48081.17 2021-11-09 01:15:11.000 313 21265.71 486.89 43119.99 48081.20 2021-11-09 01:15:12.000 313 21265.73 486.91 43119.96 48081.08 2021-11-09 01:15:13.000 313 21265.71 486.91 43119.96 48081.11 2021-11-09 01:15:14.000 313 21265.69 486.88 43119.98 48081.08 2021-11-09 01:15:15.000 313 21265.67 486.87 43119.96 48081.20 2021-11-09 01:15:16.000 313 21265.70 486.90 43119.99 48081.08 2021-11-09 01:15:17.000 313 21265.67 486.91 43120.02 48081.18 2021-11-09 01:15:18.000 313 21265.68 486.91 43119.98 48081.02 2021-11-09 01:15:19.000 313 21265.65 486.90 43119.94 48081.19 2021-11-09 01:15:20.000 313 21265.63 486.90 43119.92 48081.10 2021-11-09 01:15:21.000 313 21265.64 486.92 43119.92 48081.04 2021-11-09 01:15:22.000 313 21265.62 486.93 43119.91 48081.02 2021-11-09 01:15:23.000 313 21265.61 486.93 43119.95 48081.10 2021-11-09 01:15:24.000 313 21265.64 486.94 43119.95 48081.08 2021-11-09 01:15:25.000 313 21265.63 486.94 43119.95 48081.09 2021-11-09 01:15:26.000 313 21265.60 486.94 43119.94 48081.00 2021-11-09 01:15:27.000 313 21265.59 486.96 43119.94 48081.09 2021-11-09 01:15:28.000 313 21265.58 486.95 43119.93 48081.02 2021-11-09 01:15:29.000 313 21265.58 486.93 43119.93 48081.09 2021-11-09 01:15:30.000 313 21265.59 486.93 43119.94 48080.99 2021-11-09 01:15:31.000 313 21265.57 486.94 43119.96 48081.05 2021-11-09 01:15:32.000 313 21265.56 486.94 43119.91 48081.07 2021-11-09 01:15:33.000 313 21265.54 486.94 43119.91 48081.04 2021-11-09 01:15:34.000 313 21265.53 486.93 43119.91 48080.97 2021-11-09 01:15:35.000 313 21265.54 486.91 43119.92 48080.99 2021-11-09 01:15:36.000 313 21265.55 486.91 43119.89 48080.95 2021-11-09 01:15:37.000 313 21265.54 486.91 43119.88 48081.05 2021-11-09 01:15:38.000 313 21265.54 486.92 43119.91 48080.97 2021-11-09 01:15:39.000 313 21265.55 486.91 43119.91 48081.07 2021-11-09 01:15:40.000 313 21265.51 486.90 43119.92 48081.03 2021-11-09 01:15:41.000 313 21265.51 486.90 43119.93 48080.95 2021-11-09 01:15:42.000 313 21265.51 486.92 43119.92 48080.94 2021-11-09 01:15:43.000 313 21265.50 486.90 43119.92 48080.95 2021-11-09 01:15:44.000 313 21265.52 486.92 43119.90 48081.01 2021-11-09 01:15:45.000 313 21265.54 486.90 43119.90 48080.91 2021-11-09 01:15:46.000 313 21265.55 486.90 43119.91 48081.08 2021-11-09 01:15:47.000 313 21265.55 486.91 43119.91 48080.97 2021-11-09 01:15:48.000 313 21265.57 486.92 43119.91 48080.95 2021-11-09 01:15:49.000 313 21265.54 486.88 43119.93 48081.05 2021-11-09 01:15:50.000 313 21265.53 486.88 43119.91 48080.90 2021-11-09 01:15:51.000 313 21265.57 486.86 43119.92 48081.02 2021-11-09 01:15:52.000 313 21265.54 486.89 43119.95 48080.95 2021-11-09 01:15:53.000 313 21265.55 486.88 43119.93 48081.10 2021-11-09 01:15:54.000 313 21265.54 486.87 43119.94 48080.98 2021-11-09 01:15:55.000 313 21265.51 486.88 43119.93 48081.02 2021-11-09 01:15:56.000 313 21265.50 486.91 43119.95 48080.94 2021-11-09 01:15:57.000 313 21265.52 486.90 43119.96 48081.01 2021-11-09 01:15:58.000 313 21265.52 486.89 43119.93 48081.03 2021-11-09 01:15:59.000 313 21265.53 486.90 43119.92 48080.96 2021-11-09 01:16:00.000 313 21265.52 486.91 43119.95 48081.07 2021-11-09 01:16:01.000 313 21265.54 486.90 43119.93 48080.99 2021-11-09 01:16:02.000 313 21265.52 486.89 43119.91 48081.02 2021-11-09 01:16:03.000 313 21265.54 486.89 43119.90 48080.94 2021-11-09 01:16:04.000 313 21265.54 486.91 43119.92 48081.02 2021-11-09 01:16:05.000 313 21265.54 486.91 43119.93 48081.01 2021-11-09 01:16:06.000 313 21265.57 486.91 43119.93 48080.97 2021-11-09 01:16:07.000 313 21265.57 486.90 43119.94 48081.09 2021-11-09 01:16:08.000 313 21265.55 486.88 43119.90 48080.98 2021-11-09 01:16:09.000 313 21265.56 486.90 43119.90 48081.07 2021-11-09 01:16:10.000 313 21265.58 486.91 43119.92 48080.92 2021-11-09 01:16:11.000 313 21265.57 486.89 43119.95 48081.06 2021-11-09 01:16:12.000 313 21265.53 486.86 43119.94 48081.02 2021-11-09 01:16:13.000 313 21265.54 486.84 43119.93 48080.98 2021-11-09 01:16:14.000 313 21265.56 486.85 43119.92 48081.11 2021-11-09 01:16:15.000 313 21265.58 486.86 43119.93 48081.00 2021-11-09 01:16:16.000 313 21265.57 486.85 43119.96 48081.07 2021-11-09 01:16:17.000 313 21265.57 486.85 43119.92 48080.94 2021-11-09 01:16:18.000 313 21265.57 486.87 43119.93 48081.04 2021-11-09 01:16:19.000 313 21265.57 486.86 43119.91 48081.01 2021-11-09 01:16:20.000 313 21265.57 486.85 43119.90 48080.97 2021-11-09 01:16:21.000 313 21265.59 486.85 43119.92 48081.09 2021-11-09 01:16:22.000 313 21265.59 486.82 43119.92 48080.99 2021-11-09 01:16:23.000 313 21265.59 486.82 43119.93 48081.08 2021-11-09 01:16:24.000 313 21265.58 486.83 43119.93 48080.94 2021-11-09 01:16:25.000 313 21265.58 486.82 43119.95 48081.02 2021-11-09 01:16:26.000 313 21265.58 486.82 43119.94 48081.00 2021-11-09 01:16:27.000 313 21265.57 486.81 43119.94 48080.97 2021-11-09 01:16:28.000 313 21265.58 486.79 43119.93 48081.10 2021-11-09 01:16:29.000 313 21265.54 486.74 43119.95 48081.06 2021-11-09 01:16:30.000 313 21265.56 486.73 43119.99 48081.11 2021-11-09 01:16:31.000 313 21265.58 486.74 43119.96 48080.96 2021-11-09 01:16:32.000 313 21265.57 486.76 43119.95 48081.11 2021-11-09 01:16:33.000 313 21265.59 486.77 43119.99 48081.01 2021-11-09 01:16:34.000 313 21265.57 486.78 43119.96 48081.04 2021-11-09 01:16:35.000 313 21265.55 486.79 43119.94 48081.08 2021-11-09 01:16:36.000 313 21265.54 486.78 43119.93 48081.06 2021-11-09 01:16:37.000 313 21265.54 486.75 43119.95 48081.09 2021-11-09 01:16:38.000 313 21265.56 486.80 43119.93 48080.95 2021-11-09 01:16:39.000 313 21265.56 486.76 43119.91 48081.08 2021-11-09 01:16:40.000 313 21265.56 486.75 43119.89 48080.96 2021-11-09 01:16:41.000 313 21265.57 486.73 43119.93 48081.12 2021-11-09 01:16:42.000 313 21265.60 486.74 43119.94 48080.97 2021-11-09 01:16:43.000 313 21265.59 486.76 43119.91 48081.02 2021-11-09 01:16:44.000 313 21265.58 486.78 43119.88 48081.09 2021-11-09 01:16:45.000 313 21265.56 486.78 43119.91 48081.03 2021-11-09 01:16:46.000 313 21265.55 486.76 43119.90 48081.02 2021-11-09 01:16:47.000 313 21265.56 486.80 43119.86 48080.95 2021-11-09 01:16:48.000 313 21265.56 486.78 43119.85 48080.95 2021-11-09 01:16:49.000 313 21265.55 486.74 43119.85 48081.09 2021-11-09 01:16:50.000 313 21265.57 486.76 43119.87 48080.92 2021-11-09 01:16:51.000 313 21265.55 486.77 43119.85 48081.06 2021-11-09 01:16:52.000 313 21265.57 486.77 43119.85 48080.99 2021-11-09 01:16:53.000 313 21265.56 486.76 43119.86 48080.93 2021-11-09 01:16:54.000 313 21265.55 486.73 43119.86 48081.01 2021-11-09 01:16:55.000 313 21265.53 486.73 43119.87 48080.89 2021-11-09 01:16:56.000 313 21265.55 486.75 43119.86 48081.03 2021-11-09 01:16:57.000 313 21265.57 486.76 43119.85 48080.90 2021-11-09 01:16:58.000 313 21265.56 486.75 43119.85 48081.04 2021-11-09 01:16:59.000 313 21265.55 486.72 43119.87 48080.94 2021-11-09 01:17:00.000 313 21265.51 486.70 43119.87 48080.95 2021-11-09 01:17:01.000 313 21265.55 486.69 43119.84 48080.88 2021-11-09 01:17:02.000 313 21265.57 486.69 43119.83 48080.92 2021-11-09 01:17:03.000 313 21265.58 486.70 43119.87 48081.01 2021-11-09 01:17:04.000 313 21265.60 486.69 43119.85 48080.92 2021-11-09 01:17:05.000 313 21265.59 486.69 43119.86 48081.04 2021-11-09 01:17:06.000 313 21265.59 486.67 43119.87 48080.94 2021-11-09 01:17:07.000 313 21265.59 486.69 43119.84 48081.02 2021-11-09 01:17:08.000 313 21265.60 486.70 43119.86 48080.94 2021-11-09 01:17:09.000 313 21265.59 486.68 43119.87 48081.02 2021-11-09 01:17:10.000 313 21265.62 486.66 43119.88 48081.05 2021-11-09 01:17:11.000 313 21265.61 486.66 43119.86 48080.94 2021-11-09 01:17:12.000 313 21265.61 486.65 43119.89 48081.12 2021-11-09 01:17:13.000 313 21265.61 486.65 43119.93 48081.00 2021-11-09 01:17:14.000 313 21265.61 486.63 43119.94 48081.08 2021-11-09 01:17:15.000 313 21265.60 486.64 43119.93 48080.95 2021-11-09 01:17:16.000 313 21265.61 486.65 43119.93 48081.04 2021-11-09 01:17:17.000 313 21265.62 486.62 43119.92 48081.07 2021-11-09 01:17:18.000 313 21265.61 486.62 43119.92 48080.99 2021-11-09 01:17:19.000 313 21265.60 486.63 43119.93 48081.15 2021-11-09 01:17:20.000 313 21265.61 486.62 43119.93 48080.99 2021-11-09 01:17:21.000 313 21265.63 486.61 43119.93 48081.07 2021-11-09 01:17:22.000 313 21265.63 486.63 43119.91 48080.97 2021-11-09 01:17:23.000 313 21265.65 486.63 43119.90 48081.05 2021-11-09 01:17:24.000 313 21265.64 486.64 43119.91 48081.04 2021-11-09 01:17:25.000 313 21265.62 486.66 43119.91 48080.99 2021-11-09 01:17:26.000 313 21265.65 486.63 43119.89 48081.12 2021-11-09 01:17:27.000 313 21265.68 486.62 43119.91 48081.01 2021-11-09 01:17:28.000 313 21265.68 486.62 43119.91 48081.03 2021-11-09 01:17:29.000 313 21265.69 486.61 43119.90 48081.15 2021-11-09 01:17:30.000 313 21265.68 486.61 43119.88 48080.98 2021-11-09 01:17:31.000 313 21265.68 486.63 43119.91 48081.09 2021-11-09 01:17:32.000 313 21265.69 486.61 43119.90 48081.00 2021-11-09 01:17:33.000 313 21265.70 486.63 43119.90 48081.13 2021-11-09 01:17:34.000 313 21265.70 486.64 43119.89 48081.04 2021-11-09 01:17:35.000 313 21265.71 486.63 43119.88 48081.06 2021-11-09 01:17:36.000 313 21265.68 486.63 43119.88 48081.12 2021-11-09 01:17:37.000 313 21265.68 486.64 43119.88 48080.98 2021-11-09 01:17:38.000 313 21265.68 486.65 43119.87 48081.08 2021-11-09 01:17:39.000 313 21265.68 486.63 43119.90 48081.08 2021-11-09 01:17:40.000 313 21265.67 486.62 43119.91 48080.96 2021-11-09 01:17:41.000 313 21265.64 486.62 43119.88 48081.14 2021-11-09 01:17:42.000 313 21265.66 486.61 43119.88 48081.02 2021-11-09 01:17:43.000 313 21265.67 486.65 43119.88 48081.10 2021-11-09 01:17:44.000 313 21265.69 486.65 43119.87 48080.96 2021-11-09 01:17:45.000 313 21265.70 486.63 43119.89 48081.08 2021-11-09 01:17:46.000 313 21265.71 486.60 43119.90 48081.02 2021-11-09 01:17:47.000 313 21265.71 486.61 43119.88 48081.03 2021-11-09 01:17:48.000 313 21265.72 486.60 43119.89 48081.12 2021-11-09 01:17:49.000 313 21265.73 486.60 43119.91 48081.02 2021-11-09 01:17:50.000 313 21265.72 486.59 43119.90 48081.14 2021-11-09 01:17:51.000 313 21265.71 486.59 43119.90 48080.96 2021-11-09 01:17:52.000 313 21265.72 486.58 43119.89 48081.10 2021-11-09 01:17:53.000 313 21265.74 486.56 43119.89 48081.04 2021-11-09 01:17:54.000 313 21265.73 486.55 43119.88 48081.05 2021-11-09 01:17:55.000 313 21265.73 486.55 43119.87 48081.10 2021-11-09 01:17:56.000 313 21265.72 486.56 43119.88 48081.04 2021-11-09 01:17:57.000 313 21265.75 486.55 43119.87 48081.16 2021-11-09 01:17:58.000 313 21265.75 486.54 43119.86 48080.99 2021-11-09 01:17:59.000 313 21265.76 486.53 43119.84 48081.14 2021-11-09 01:18:00.000 313 21265.77 486.46 43119.84 48080.97 2021-11-09 01:18:01.000 313 21265.77 486.47 43119.84 48081.08 2021-11-09 01:18:02.000 313 21265.77 486.46 43119.85 48081.06 2021-11-09 01:18:03.000 313 21265.76 486.48 43119.83 48081.00 2021-11-09 01:18:04.000 313 21265.76 486.47 43119.87 48081.13 2021-11-09 01:18:05.000 313 21265.76 486.41 43119.84 48081.02 2021-11-09 01:18:06.000 313 21265.76 486.39 43119.81 48081.14 2021-11-09 01:18:07.000 313 21265.77 486.40 43119.81 48080.95 2021-11-09 01:18:08.000 313 21265.78 486.39 43119.81 48081.05 2021-11-09 01:18:09.000 313 21265.77 486.37 43119.85 48081.06 2021-11-09 01:18:10.000 313 21265.80 486.34 43119.86 48080.97 2021-11-09 01:18:11.000 313 21265.80 486.32 43119.86 48081.12 2021-11-09 01:18:12.000 313 21265.78 486.31 43119.84 48081.07 2021-11-09 01:18:13.000 313 21265.79 486.31 43119.84 48081.15 2021-11-09 01:18:14.000 313 21265.82 486.29 43119.83 48080.96 2021-11-09 01:18:15.000 313 21265.80 486.27 43119.82 48081.15 2021-11-09 01:18:16.000 313 21265.82 486.27 43119.84 48081.06 2021-11-09 01:18:17.000 313 21265.84 486.24 43119.85 48081.17 2021-11-09 01:18:18.000 313 21265.85 486.23 43119.87 48081.04 2021-11-09 01:18:19.000 313 21265.87 486.20 43119.90 48081.14 2021-11-09 01:18:20.000 313 21265.88 486.16 43119.85 48081.21 2021-11-09 01:18:21.000 313 21265.89 486.16 43119.88 48081.03 2021-11-09 01:18:22.000 313 21265.85 486.17 43119.91 48081.18 2021-11-09 01:18:23.000 313 21265.85 486.16 43119.92 48081.08 2021-11-09 01:18:24.000 313 21265.86 486.16 43119.91 48081.24 2021-11-09 01:18:25.000 313 21265.87 486.18 43119.88 48081.09 2021-11-09 01:18:26.000 313 21265.88 486.16 43119.90 48081.18 2021-11-09 01:18:27.000 313 21265.86 486.17 43119.88 48081.20 2021-11-09 01:18:28.000 313 21265.84 486.18 43119.89 48081.06 2021-11-09 01:18:29.000 313 21265.84 486.20 43119.88 48081.19 2021-11-09 01:18:30.000 313 21265.80 486.20 43119.84 48081.00 2021-11-09 01:18:31.000 313 21265.82 486.20 43119.83 48081.14 2021-11-09 01:18:32.000 313 21265.82 486.21 43119.85 48081.03 2021-11-09 01:18:33.000 313 21265.83 486.23 43119.85 48081.18 2021-11-09 01:18:34.000 313 21265.85 486.21 43119.86 48081.05 2021-11-09 01:18:35.000 313 21265.84 486.18 43119.87 48081.07 2021-11-09 01:18:36.000 313 21265.83 486.14 43119.87 48081.12 2021-11-09 01:18:37.000 313 21265.84 486.12 43119.88 48081.00 2021-11-09 01:18:38.000 313 21265.85 486.12 43119.88 48081.11 2021-11-09 01:18:39.000 313 21265.86 486.09 43119.90 48081.05 2021-11-09 01:18:40.000 313 21265.86 486.08 43119.90 48081.19 2021-11-09 01:18:41.000 313 21265.85 486.06 43119.90 48081.07 2021-11-09 01:18:42.000 313 21265.88 486.07 43119.87 48081.13 2021-11-09 01:18:43.000 313 21265.89 486.08 43119.88 48081.19 2021-11-09 01:18:44.000 313 21265.88 486.09 43119.88 48081.00 2021-11-09 01:18:45.000 313 21265.88 486.07 43119.86 48081.15 2021-11-09 01:18:46.000 313 21265.90 486.09 43119.90 48081.06 2021-11-09 01:18:47.000 313 21265.90 486.08 43119.88 48081.20 2021-11-09 01:18:48.000 313 21265.88 486.07 43119.86 48081.07 2021-11-09 01:18:49.000 313 21265.89 486.07 43119.86 48081.18 2021-11-09 01:18:50.000 313 21265.89 486.07 43119.86 48081.02 2021-11-09 01:18:51.000 313 21265.89 486.07 43119.84 48081.16 2021-11-09 01:18:52.000 313 21265.88 486.06 43119.85 48081.10 2021-11-09 01:18:53.000 313 21265.85 486.06 43119.86 48081.05 2021-11-09 01:18:54.000 313 21265.86 486.07 43119.85 48081.21 2021-11-09 01:18:55.000 313 21265.89 486.08 43119.84 48081.09 2021-11-09 01:18:56.000 313 21265.92 486.06 43119.87 48081.16 2021-11-09 01:18:57.000 313 21265.91 486.02 43119.86 48081.05 2021-11-09 01:18:58.000 313 21265.94 486.02 43119.85 48081.14 2021-11-09 01:18:59.000 313 21265.96 486.00 43119.86 48081.08 2021-11-09 01:19:00.000 313 21265.97 486.02 43119.88 48081.09 2021-11-09 01:19:01.000 313 21265.95 485.99 43119.85 48081.19 2021-11-09 01:19:02.000 313 21265.95 485.99 43119.86 48081.16 2021-11-09 01:19:03.000 313 21265.98 485.97 43119.86 48081.06 2021-11-09 01:19:04.000 313 21265.98 485.96 43119.87 48081.22 2021-11-09 01:19:05.000 313 21265.97 485.97 43119.87 48081.12 2021-11-09 01:19:06.000 313 21265.99 485.98 43119.88 48081.23 2021-11-09 01:19:07.000 313 21266.01 485.98 43119.91 48081.07 2021-11-09 01:19:08.000 313 21266.00 485.98 43119.89 48081.17 2021-11-09 01:19:09.000 313 21265.97 485.98 43119.89 48081.12 2021-11-09 01:19:10.000 313 21266.00 486.00 43119.87 48081.24 2021-11-09 01:19:11.000 313 21265.98 486.01 43119.90 48081.14 2021-11-09 01:19:12.000 313 21266.00 485.97 43119.87 48081.13 2021-11-09 01:19:13.000 313 21266.01 485.97 43119.88 48081.24 2021-11-09 01:19:14.000 313 21265.98 485.98 43119.85 48081.03 2021-11-09 01:19:15.000 313 21266.02 485.98 43119.85 48081.20 2021-11-09 01:19:16.000 313 21266.02 485.98 43119.85 48081.09 2021-11-09 01:19:17.000 313 21266.03 485.97 43119.86 48081.20 2021-11-09 01:19:18.000 313 21266.02 485.96 43119.87 48081.11 2021-11-09 01:19:19.000 313 21266.00 485.95 43119.83 48081.17 2021-11-09 01:19:20.000 313 21265.99 485.95 43119.81 48081.15 2021-11-09 01:19:21.000 313 21266.00 485.93 43119.85 48081.07 2021-11-09 01:19:22.000 313 21266.02 485.94 43119.84 48081.18 2021-11-09 01:19:23.000 313 21266.03 485.94 43119.84 48081.08 2021-11-09 01:19:24.000 313 21266.02 485.90 43119.85 48081.24 2021-11-09 01:19:25.000 313 21266.04 485.87 43119.85 48081.10 2021-11-09 01:19:26.000 313 21266.07 485.87 43119.86 48081.19 2021-11-09 01:19:27.000 313 21266.07 485.89 43119.85 48081.15 2021-11-09 01:19:28.000 313 21266.07 485.89 43119.88 48081.15 2021-11-09 01:19:29.000 313 21266.05 485.88 43119.86 48081.23 2021-11-09 01:19:30.000 313 21266.09 485.87 43119.85 48081.10 2021-11-09 01:19:31.000 313 21266.09 485.86 43119.86 48081.26 2021-11-09 01:19:32.000 313 21266.12 485.83 43119.90 48081.13 2021-11-09 01:19:33.000 313 21266.12 485.85 43119.88 48081.27 2021-11-09 01:19:34.000 313 21266.14 485.89 43119.85 48081.18 2021-11-09 01:19:35.000 313 21266.11 485.87 43119.85 48081.17 2021-11-09 01:19:36.000 313 21266.10 485.88 43119.84 48081.26 2021-11-09 01:19:37.000 313 21266.11 485.90 43119.85 48081.11 2021-11-09 01:19:38.000 313 21266.12 485.87 43119.84 48081.19 2021-11-09 01:19:39.000 313 21266.11 485.87 43119.82 48081.10 2021-11-09 01:19:40.000 313 21266.13 485.85 43119.81 48081.26 2021-11-09 01:19:41.000 313 21266.10 485.86 43119.81 48081.14 2021-11-09 01:19:42.000 313 21266.13 485.86 43119.80 48081.14 2021-11-09 01:19:43.000 313 21266.13 485.88 43119.81 48081.26 2021-11-09 01:19:44.000 313 21266.14 485.85 43119.84 48081.08 2021-11-09 01:19:45.000 313 21266.15 485.85 43119.81 48081.20 2021-11-09 01:19:46.000 313 21266.16 485.87 43119.86 48081.12 2021-11-09 01:19:47.000 313 21266.16 485.88 43119.85 48081.15 2021-11-09 01:19:48.000 313 21266.17 485.88 43119.80 48081.21 2021-11-09 01:19:49.000 313 21266.16 485.88 43119.78 48081.21 2021-11-09 01:19:50.000 313 21266.15 485.88 43119.78 48081.24 2021-11-09 01:19:51.000 313 21266.12 485.89 43119.77 48081.10 2021-11-09 01:19:52.000 313 21266.13 485.93 43119.75 48081.20 2021-11-09 01:19:53.000 313 21266.15 485.93 43119.75 48081.08 2021-11-09 01:19:54.000 313 21266.13 485.92 43119.75 48081.22 2021-11-09 01:19:55.000 313 21266.12 485.91 43119.74 48081.10 2021-11-09 01:19:56.000 313 21266.13 485.92 43119.76 48081.10 2021-11-09 01:19:57.000 313 21266.14 485.91 43119.75 48081.17 2021-11-09 01:19:58.000 313 21266.14 485.90 43119.72 48081.10 2021-11-09 01:19:59.000 313 21266.12 485.90 43119.77 48081.10 2021-11-09 01:20:00.000 313 21266.14 485.91 43119.77 48081.06 2021-11-09 01:20:01.000 313 21266.13 485.88 43119.75 48081.06 2021-11-09 01:20:02.000 313 21266.10 485.88 43119.80 48081.17 2021-11-09 01:20:03.000 313 21266.10 485.86 43119.79 48081.06 2021-11-09 01:20:04.000 313 21266.10 485.88 43119.80 48081.16 2021-11-09 01:20:05.000 313 21266.11 485.90 43119.79 48081.10 2021-11-09 01:20:06.000 313 21266.10 485.92 43119.75 48081.10 2021-11-09 01:20:07.000 313 21266.09 485.90 43119.73 48081.02 2021-11-09 01:20:08.000 313 21266.08 485.90 43119.76 48081.07 2021-11-09 01:20:09.000 313 21266.07 485.94 43119.77 48081.10 2021-11-09 01:20:10.000 313 21266.08 485.93 43119.72 48080.98 2021-11-09 01:20:11.000 313 21266.13 485.93 43119.71 48081.17 2021-11-09 01:20:12.000 313 21266.13 485.95 43119.71 48081.03 2021-11-09 01:20:13.000 313 21266.12 485.98 43119.71 48081.10 2021-11-09 01:20:14.000 313 21266.12 485.97 43119.73 48080.96 2021-11-09 01:20:15.000 313 21266.11 486.00 43119.71 48081.05 2021-11-09 01:20:16.000 313 21266.10 486.00 43119.70 48081.05 2021-11-09 01:20:17.000 313 21266.10 486.00 43119.69 48080.96 2021-11-09 01:20:18.000 313 21266.12 485.99 43119.68 48081.09 2021-11-09 01:20:19.000 313 21266.12 485.99 43119.68 48080.99 2021-11-09 01:20:20.000 313 21266.10 486.01 43119.63 48081.06 2021-11-09 01:20:21.000 313 21266.12 485.99 43119.67 48080.92 2021-11-09 01:20:22.000 313 21266.11 485.98 43119.65 48081.01 2021-11-09 01:20:23.000 313 21266.12 485.99 43119.64 48080.99 2021-11-09 01:20:24.000 313 21266.16 486.01 43119.64 48080.95 2021-11-09 01:20:25.000 313 21266.12 486.01 43119.64 48081.06 2021-11-09 01:20:26.000 313 21266.12 485.99 43119.61 48080.95 2021-11-09 01:20:27.000 313 21266.11 486.01 43119.62 48081.02 2021-11-09 01:20:28.000 313 21266.10 486.00 43119.61 48080.94 2021-11-09 01:20:29.000 313 21266.11 486.00 43119.64 48081.02 2021-11-09 01:20:30.000 313 21266.13 485.99 43119.65 48080.99 2021-11-09 01:20:31.000 313 21266.12 485.98 43119.63 48080.95 2021-11-09 01:20:32.000 313 21266.09 485.98 43119.63 48081.00 2021-11-09 01:20:33.000 313 21266.10 485.99 43119.60 48080.99 2021-11-09 01:20:34.000 313 21266.10 486.00 43119.61 48081.03 2021-11-09 01:20:35.000 313 21266.09 485.98 43119.63 48080.87 2021-11-09 01:20:36.000 313 21266.11 485.97 43119.62 48081.01 2021-11-09 01:20:37.000 313 21266.12 485.94 43119.62 48080.94 2021-11-09 01:20:38.000 313 21266.11 485.94 43119.63 48080.94 2021-11-09 01:20:39.000 313 21266.09 485.94 43119.63 48081.04 2021-11-09 01:20:40.000 313 21266.10 485.94 43119.62 48080.99 2021-11-09 01:20:41.000 313 21266.10 485.97 43119.61 48081.06 2021-11-09 01:20:42.000 313 21266.11 485.98 43119.59 48080.92 2021-11-09 01:20:43.000 313 21266.09 486.00 43119.58 48081.00 2021-11-09 01:20:44.000 313 21266.09 486.00 43119.60 48080.92 2021-11-09 01:20:45.000 313 21266.11 486.00 43119.61 48080.94 2021-11-09 01:20:46.000 313 21266.09 485.99 43119.59 48081.00 2021-11-09 01:20:47.000 313 21266.09 486.00 43119.58 48080.97 2021-11-09 01:20:48.000 313 21266.09 486.02 43119.59 48080.98 2021-11-09 01:20:49.000 313 21266.07 486.04 43119.59 48080.83 2021-11-09 01:20:50.000 313 21266.08 486.05 43119.55 48080.94 2021-11-09 01:20:51.000 313 21266.06 486.06 43119.55 48080.83 2021-11-09 01:20:52.000 313 21266.06 486.02 43119.53 48080.95 2021-11-09 01:20:53.000 313 21266.07 486.01 43119.52 48080.79 2021-11-09 01:20:54.000 313 21266.07 486.00 43119.52 48080.88 2021-11-09 01:20:55.000 313 21266.11 485.99 43119.52 48080.91 2021-11-09 01:20:56.000 313 21266.09 485.99 43119.52 48080.89 2021-11-09 01:20:57.000 313 21266.06 485.98 43119.53 48080.77 2021-11-09 01:20:58.000 313 21266.10 485.95 43119.50 48080.92 2021-11-09 01:20:59.000 313 21266.12 485.94 43119.56 48080.79 2021-11-09 01:21:00.000 313 21266.10 485.94 43119.51 48080.95 2021-11-09 01:21:01.000 313 21266.12 485.94 43119.48 48080.86 2021-11-09 01:21:02.000 313 21266.11 485.92 43119.50 48080.89 2021-11-09 01:21:03.000 313 21266.12 485.94 43119.53 48080.80 2021-11-09 01:21:04.000 313 21266.12 485.96 43119.55 48080.94 2021-11-09 01:21:05.000 313 21266.13 485.96 43119.52 48080.82 2021-11-09 01:21:06.000 313 21266.14 485.95 43119.48 48080.87 2021-11-09 01:21:07.000 313 21266.15 485.95 43119.46 48080.82 2021-11-09 01:21:08.000 313 21266.15 485.95 43119.46 48080.94 2021-11-09 01:21:09.000 313 21266.17 485.95 43119.50 48080.79 2021-11-09 01:21:10.000 313 21266.16 485.95 43119.51 48080.87 2021-11-09 01:21:11.000 313 21266.17 485.95 43119.48 48080.75 2021-11-09 01:21:12.000 313 21266.17 485.95 43119.46 48080.83 2021-11-09 01:21:13.000 313 21266.20 485.92 43119.42 48080.86 2021-11-09 01:21:14.000 313 21266.21 485.92 43119.41 48080.77 2021-11-09 01:21:15.000 313 21266.21 485.94 43119.45 48080.91 2021-11-09 01:21:16.000 313 21266.22 485.95 43119.45 48080.78 2021-11-09 01:21:17.000 313 21266.25 485.93 43119.44 48080.88 2021-11-09 01:21:18.000 313 21266.22 485.93 43119.44 48080.80 2021-11-09 01:21:19.000 313 21266.23 485.92 43119.44 48080.81 2021-11-09 01:21:20.000 313 21266.24 485.94 43119.45 48080.86 2021-11-09 01:21:21.000 313 21266.20 485.95 43119.42 48080.77 2021-11-09 01:21:22.000 313 21266.22 485.93 43119.43 48080.92 2021-11-09 01:21:23.000 313 21266.23 485.92 43119.44 48080.73 2021-11-09 01:21:24.000 313 21266.20 485.92 43119.43 48080.86 2021-11-09 01:21:25.000 313 21266.24 485.90 43119.42 48080.76 2021-11-09 01:21:26.000 313 21266.26 485.91 43119.42 48080.78 2021-11-09 01:21:27.000 313 21266.26 485.90 43119.44 48080.85 2021-11-09 01:21:28.000 313 21266.28 485.89 43119.42 48080.78 2021-11-09 01:21:29.000 313 21266.28 485.87 43119.36 48080.88 2021-11-09 01:21:30.000 313 21266.28 485.85 43119.40 48080.78 2021-11-09 01:21:31.000 313 21266.29 485.86 43119.41 48080.85 2021-11-09 01:21:32.000 313 21266.29 485.86 43119.39 48080.80 2021-11-09 01:21:33.000 313 21266.27 485.84 43119.39 48080.79 2021-11-09 01:21:34.000 313 21266.29 485.84 43119.39 48080.87 2021-11-09 01:21:35.000 313 21266.30 485.83 43119.41 48080.84 2021-11-09 01:21:36.000 313 21266.28 485.83 43119.41 48080.78 2021-11-09 01:21:37.000 313 21266.27 485.84 43119.39 48080.88 2021-11-09 01:21:38.000 313 21266.25 485.84 43119.37 48080.77 2021-11-09 01:21:39.000 313 21266.23 485.83 43119.37 48080.84 2021-11-09 01:21:40.000 313 21266.29 485.79 43119.38 48080.78 2021-11-09 01:21:41.000 313 21266.29 485.78 43119.40 48080.89 2021-11-09 01:21:42.000 313 21266.30 485.76 43119.40 48080.83 2021-11-09 01:21:43.000 313 21266.28 485.76 43119.43 48080.86 2021-11-09 01:21:44.000 313 21266.29 485.74 43119.44 48080.87 2021-11-09 01:21:45.000 313 21266.28 485.73 43119.44 48080.79 2021-11-09 01:21:46.000 313 21266.28 485.74 43119.43 48080.88 2021-11-09 01:21:47.000 313 21266.27 485.75 43119.43 48080.80 2021-11-09 01:21:48.000 313 21266.27 485.76 43119.43 48080.93 2021-11-09 01:21:49.000 313 21266.28 485.74 43119.45 48080.87 2021-11-09 01:21:50.000 313 21266.28 485.72 43119.46 48080.86 2021-11-09 01:21:51.000 313 21266.26 485.71 43119.48 48080.90 2021-11-09 01:21:52.000 313 21266.26 485.72 43119.44 48080.82 2021-11-09 01:21:53.000 313 21266.25 485.73 43119.43 48080.89 2021-11-09 01:21:54.000 313 21266.27 485.72 43119.43 48080.83 2021-11-09 01:21:55.000 313 21266.26 485.73 43119.44 48080.95 2021-11-09 01:21:56.000 313 21266.25 485.72 43119.45 48080.88 2021-11-09 01:21:57.000 313 21266.24 485.74 43119.46 48080.85 2021-11-09 01:21:58.000 313 21266.24 485.73 43119.48 48080.91 2021-11-09 01:21:59.000 313 21266.24 485.73 43119.49 48080.76 2021-11-09 01:22:00.000 313 21266.23 485.71 43119.47 48080.91 2021-11-09 01:22:01.000 313 21266.23 485.72 43119.47 48080.82 2021-11-09 01:22:02.000 313 21266.26 485.71 43119.47 48080.91 2021-11-09 01:22:03.000 313 21266.25 485.73 43119.49 48080.84 2021-11-09 01:22:04.000 313 21266.23 485.75 43119.44 48080.88 2021-11-09 01:22:05.000 313 21266.21 485.77 43119.42 48080.88 2021-11-09 01:22:06.000 313 21266.22 485.78 43119.45 48080.79 2021-11-09 01:22:07.000 313 21266.20 485.76 43119.44 48080.83 2021-11-09 01:22:08.000 313 21266.19 485.75 43119.45 48080.84 2021-11-09 01:22:09.000 313 21266.18 485.75 43119.42 48080.77 2021-11-09 01:22:10.000 313 21266.20 485.75 43119.44 48080.88 2021-11-09 01:22:11.000 313 21266.21 485.75 43119.41 48080.80 2021-11-09 01:22:12.000 313 21266.19 485.76 43119.39 48080.81 2021-11-09 01:22:13.000 313 21266.21 485.76 43119.41 48080.77 2021-11-09 01:22:14.000 313 21266.20 485.75 43119.41 48080.90 2021-11-09 01:22:15.000 313 21266.18 485.77 43119.42 48080.75 2021-11-09 01:22:16.000 313 21266.17 485.78 43119.41 48080.80 2021-11-09 01:22:17.000 313 21266.15 485.77 43119.41 48080.78 2021-11-09 01:22:18.000 313 21266.19 485.75 43119.45 48080.89 2021-11-09 01:22:19.000 313 21266.20 485.77 43119.42 48080.74 2021-11-09 01:22:20.000 313 21266.18 485.81 43119.41 48080.83 2021-11-09 01:22:21.000 313 21266.18 485.81 43119.42 48080.79 2021-11-09 01:22:22.000 313 21266.15 485.82 43119.40 48080.80 2021-11-09 01:22:23.000 313 21266.13 485.79 43119.42 48080.85 2021-11-09 01:22:24.000 313 21266.12 485.80 43119.44 48080.75 2021-11-09 01:22:25.000 313 21266.11 485.81 43119.46 48080.88 2021-11-09 01:22:26.000 313 21266.09 485.83 43119.45 48080.73 2021-11-09 01:22:27.000 313 21266.10 485.84 43119.43 48080.85 2021-11-09 01:22:28.000 313 21266.10 485.83 43119.41 48080.73 2021-11-09 01:22:29.000 313 21266.09 485.85 43119.42 48080.75 2021-11-09 01:22:30.000 313 21266.10 485.82 43119.42 48080.82 2021-11-09 01:22:31.000 313 21266.10 485.84 43119.38 48080.81 2021-11-09 01:22:32.000 313 21266.07 485.85 43119.41 48080.73 2021-11-09 01:22:33.000 313 21266.05 485.85 43119.38 48080.82 2021-11-09 01:22:34.000 313 21266.03 485.85 43119.38 48080.70 2021-11-09 01:22:35.000 313 21266.04 485.86 43119.39 48080.77 2021-11-09 01:22:36.000 313 21266.01 485.82 43119.38 48080.71 2021-11-09 01:22:37.000 313 21266.00 485.85 43119.39 48080.72 2021-11-09 01:22:38.000 313 21266.03 485.86 43119.39 48080.80 2021-11-09 01:22:39.000 313 21265.99 485.84 43119.38 48080.72 2021-11-09 01:22:40.000 313 21265.97 485.83 43119.39 48080.77 2021-11-09 01:22:41.000 313 21265.96 485.85 43119.37 48080.62 2021-11-09 01:22:42.000 313 21265.91 485.85 43119.36 48080.72 2021-11-09 01:22:43.000 313 21265.92 485.85 43119.40 48080.68 2021-11-09 01:22:44.000 313 21265.94 485.83 43119.37 48080.72 2021-11-09 01:22:45.000 313 21265.91 485.83 43119.36 48080.61 2021-11-09 01:22:46.000 313 21265.90 485.85 43119.39 48080.70 2021-11-09 01:22:47.000 313 21265.88 485.87 43119.39 48080.67 2021-11-09 01:22:48.000 313 21265.87 485.87 43119.37 48080.69 2021-11-09 01:22:49.000 313 21265.86 485.88 43119.33 48080.55 2021-11-09 01:22:50.000 313 21265.83 485.86 43119.34 48080.68 2021-11-09 01:22:51.000 313 21265.80 485.85 43119.33 48080.63 2021-11-09 01:22:52.000 313 21265.82 485.84 43119.35 48080.66 2021-11-09 01:22:53.000 313 21265.81 485.87 43119.34 48080.62 2021-11-09 01:22:54.000 313 21265.81 485.89 43119.34 48080.55 2021-11-09 01:22:55.000 313 21265.81 485.86 43119.35 48080.62 2021-11-09 01:22:56.000 313 21265.79 485.88 43119.31 48080.50 2021-11-09 01:22:57.000 313 21265.78 485.90 43119.33 48080.64 2021-11-09 01:22:58.000 313 21265.79 485.89 43119.33 48080.53 2021-11-09 01:22:59.000 313 21265.79 485.90 43119.31 48080.55 2021-11-09 01:23:00.000 313 21265.78 485.92 43119.31 48080.57 2021-11-09 01:23:01.000 313 21265.75 485.90 43119.29 48080.46 2021-11-09 01:23:02.000 313 21265.75 485.92 43119.32 48080.63 2021-11-09 01:23:03.000 313 21265.73 485.94 43119.32 48080.52 2021-11-09 01:23:04.000 313 21265.73 485.95 43119.32 48080.54 2021-11-09 01:23:05.000 313 21265.72 485.97 43119.31 48080.60 2021-11-09 01:23:06.000 313 21265.72 485.97 43119.32 48080.55 2021-11-09 01:23:07.000 313 21265.70 485.95 43119.33 48080.49 2021-11-09 01:23:08.000 313 21265.70 485.98 43119.33 48080.53 2021-11-09 01:23:09.000 313 21265.71 485.98 43119.32 48080.61 2021-11-09 01:23:10.000 313 21265.69 485.98 43119.33 48080.47 2021-11-09 01:23:11.000 313 21265.69 486.01 43119.29 48080.63 2021-11-09 01:23:12.000 313 21265.72 485.99 43119.33 48080.48 2021-11-09 01:23:13.000 313 21265.68 485.99 43119.35 48080.58 2021-11-09 01:23:14.000 313 21265.69 485.98 43119.31 48080.45 2021-11-09 01:23:15.000 313 21265.69 486.00 43119.33 48080.55 2021-11-09 01:23:16.000 313 21265.68 486.02 43119.37 48080.57 2021-11-09 01:23:17.000 313 21265.68 486.01 43119.36 48080.50 2021-11-09 01:23:18.000 313 21265.65 486.01 43119.33 48080.60 2021-11-09 01:23:19.000 313 21265.65 486.02 43119.34 48080.44 2021-11-09 01:23:20.000 313 21265.64 486.00 43119.33 48080.56 2021-11-09 01:23:21.000 313 21265.64 486.01 43119.32 48080.52 2021-11-09 01:23:22.000 313 21265.64 486.02 43119.32 48080.47 2021-11-09 01:23:23.000 313 21265.65 486.04 43119.32 48080.44 2021-11-09 01:23:24.000 313 21265.64 486.04 43119.31 48080.57 2021-11-09 01:23:25.000 313 21265.59 486.03 43119.31 48080.46 2021-11-09 01:23:26.000 313 21265.56 486.05 43119.31 48080.53 2021-11-09 01:23:27.000 313 21265.59 486.04 43119.32 48080.38 2021-11-09 01:23:28.000 313 21265.56 486.02 43119.35 48080.46 2021-11-09 01:23:29.000 313 21265.52 486.00 43119.33 48080.49 2021-11-09 01:23:30.000 313 21265.52 486.02 43119.31 48080.42 2021-11-09 01:23:31.000 313 21265.48 486.03 43119.31 48080.53 2021-11-09 01:23:32.000 313 21265.46 486.05 43119.33 48080.46 2021-11-09 01:23:33.000 313 21265.47 486.05 43119.37 48080.43 2021-11-09 01:23:34.000 313 21265.44 486.05 43119.36 48080.40 2021-11-09 01:23:35.000 313 21265.47 486.05 43119.35 48080.38 2021-11-09 01:23:36.000 313 21265.45 486.09 43119.33 48080.50 2021-11-09 01:23:37.000 313 21265.43 486.11 43119.33 48080.37 2021-11-09 01:23:38.000 313 21265.42 486.11 43119.31 48080.39 2021-11-09 01:23:39.000 313 21265.40 486.12 43119.29 48080.46 2021-11-09 01:23:40.000 313 21265.42 486.13 43119.35 48080.31 2021-11-09 01:23:41.000 313 21265.38 486.17 43119.34 48080.38 2021-11-09 01:23:42.000 313 21265.37 486.17 43119.31 48080.39 2021-11-09 01:23:43.000 313 21265.35 486.17 43119.30 48080.39 2021-11-09 01:23:44.000 313 21265.35 486.15 43119.30 48080.43 2021-11-09 01:23:45.000 313 21265.38 486.13 43119.27 48080.25 2021-11-09 01:23:46.000 313 21265.35 486.14 43119.24 48080.38 2021-11-09 01:23:47.000 313 21265.33 486.16 43119.27 48080.32 2021-11-09 01:23:48.000 313 21265.33 486.16 43119.27 48080.29 2021-11-09 01:23:49.000 313 21265.30 486.15 43119.29 48080.41 2021-11-09 01:23:50.000 313 21265.27 486.17 43119.27 48080.29 2021-11-09 01:23:51.000 313 21265.27 486.18 43119.26 48080.33 2021-11-09 01:23:52.000 313 21265.25 486.19 43119.27 48080.24 2021-11-09 01:23:53.000 313 21265.26 486.18 43119.24 48080.22 2021-11-09 01:23:54.000 313 21265.21 486.19 43119.23 48080.34 2021-11-09 01:23:55.000 313 21265.23 486.22 43119.25 48080.23 2021-11-09 01:23:56.000 313 21265.21 486.23 43119.25 48080.29 2021-11-09 01:23:57.000 313 21265.20 486.24 43119.24 48080.16 2021-11-09 01:23:58.000 313 21265.18 486.23 43119.24 48080.21 2021-11-09 01:23:59.000 313 21265.17 486.25 43119.26 48080.27 2021-11-09 01:24:00.000 313 21265.15 486.25 43119.23 48080.19 2021-11-09 01:24:01.000 313 21265.14 486.25 43119.21 48080.30 2021-11-09 01:24:02.000 313 21265.12 486.24 43119.20 48080.19 2021-11-09 01:24:03.000 313 21265.10 486.25 43119.20 48080.16 2021-11-09 01:24:04.000 313 21265.07 486.28 43119.24 48080.19 2021-11-09 01:24:05.000 313 21265.05 486.29 43119.20 48080.12 2021-11-09 01:24:06.000 313 21265.00 486.28 43119.18 48080.24 2021-11-09 01:24:07.000 313 21265.04 486.28 43119.18 48080.14 2021-11-09 01:24:08.000 313 21265.07 486.27 43119.19 48080.15 2021-11-09 01:24:09.000 313 21265.06 486.26 43119.23 48080.18 2021-11-09 01:24:10.000 313 21265.04 486.30 43119.20 48080.06 2021-11-09 01:24:11.000 313 21265.02 486.30 43119.20 48080.21 2021-11-09 01:24:12.000 313 21265.01 486.29 43119.17 48080.11 2021-11-09 01:24:13.000 313 21264.99 486.29 43119.18 48080.13 2021-11-09 01:24:14.000 313 21264.98 486.27 43119.21 48080.16 2021-11-09 01:24:15.000 313 21264.98 486.27 43119.21 48080.02 2021-11-09 01:24:16.000 313 21264.94 486.26 43119.23 48080.12 2021-11-09 01:24:17.000 313 21264.92 486.28 43119.26 48080.14 2021-11-09 01:24:18.000 313 21264.94 486.29 43119.22 48080.05 2021-11-09 01:24:19.000 313 21264.94 486.28 43119.21 48080.18 2021-11-09 01:24:20.000 313 21264.92 486.28 43119.22 48079.99 2021-11-09 01:24:21.000 313 21264.91 486.25 43119.24 48080.11 2021-11-09 01:24:22.000 313 21264.91 486.26 43119.25 48080.11 2021-11-09 01:24:23.000 313 21264.91 486.25 43119.25 48080.04 2021-11-09 01:24:24.000 313 21264.86 486.26 43119.27 48080.19 2021-11-09 01:24:25.000 313 21264.85 486.26 43119.29 48080.04 2021-11-09 01:24:26.000 313 21264.86 486.28 43119.27 48080.16 2021-11-09 01:24:27.000 313 21264.85 486.29 43119.27 48080.10 2021-11-09 01:24:28.000 313 21264.82 486.29 43119.28 48080.08 2021-11-09 01:24:29.000 313 21264.82 486.28 43119.29 48080.20 2021-11-09 01:24:30.000 313 21264.82 486.27 43119.28 48080.07 2021-11-09 01:24:31.000 313 21264.79 486.28 43119.28 48080.14 2021-11-09 01:24:32.000 313 21264.79 486.27 43119.25 48080.12 2021-11-09 01:24:33.000 313 21264.78 486.26 43119.30 48080.06 2021-11-09 01:24:34.000 313 21264.76 486.30 43119.30 48080.08 2021-11-09 01:24:35.000 313 21264.76 486.31 43119.28 48080.19 2021-11-09 01:24:36.000 313 21264.78 486.30 43119.27 48080.05 2021-11-09 01:24:37.000 313 21264.74 486.33 43119.28 48080.12 2021-11-09 01:24:38.000 313 21264.74 486.31 43119.29 48080.00 2021-11-09 01:24:39.000 313 21264.71 486.32 43119.30 48080.02 2021-11-09 01:24:40.000 313 21264.71 486.34 43119.27 48080.10 2021-11-09 01:24:41.000 313 21264.68 486.32 43119.27 48080.03 2021-11-09 01:24:42.000 313 21264.70 486.29 43119.27 48080.10 2021-11-09 01:24:43.000 313 21264.70 486.28 43119.28 48080.00 2021-11-09 01:24:44.000 313 21264.66 486.29 43119.24 48080.01 2021-11-09 01:24:45.000 313 21264.64 486.28 43119.26 48080.10 2021-11-09 01:24:46.000 313 21264.65 486.25 43119.26 48080.02 2021-11-09 01:24:47.000 313 21264.65 486.24 43119.31 48080.07 2021-11-09 01:24:48.000 313 21264.63 486.21 43119.31 48080.09 2021-11-09 01:24:49.000 313 21264.63 486.21 43119.30 48079.97 2021-11-09 01:24:50.000 313 21264.63 486.23 43119.27 48080.08 2021-11-09 01:24:51.000 313 21264.59 486.23 43119.28 48080.04 2021-11-09 01:24:52.000 313 21264.58 486.21 43119.28 48080.09 2021-11-09 01:24:53.000 313 21264.58 486.18 43119.30 48080.08 2021-11-09 01:24:54.000 313 21264.56 486.20 43119.35 48080.01 2021-11-09 01:24:55.000 313 21264.56 486.19 43119.35 48080.08 2021-11-09 01:24:56.000 313 21264.58 486.17 43119.36 48080.07 2021-11-09 01:24:57.000 313 21264.59 486.17 43119.37 48080.04 2021-11-09 01:24:58.000 313 21264.62 486.16 43119.37 48080.17 2021-11-09 01:24:59.000 313 21264.58 486.19 43119.36 48080.10 2021-11-09 01:25:00.000 313 21264.58 486.22 43119.38 48080.03 2021-11-09 01:25:01.000 313 21264.59 486.21 43119.38 48080.12 2021-11-09 01:25:02.000 313 21264.57 486.22 43119.37 48080.04 2021-11-09 01:25:03.000 313 21264.57 486.22 43119.37 48080.16 2021-11-09 01:25:04.000 313 21264.52 486.26 43119.38 48080.10 2021-11-09 01:25:05.000 313 21264.54 486.28 43119.39 48080.03 2021-11-09 01:25:06.000 313 21264.54 486.26 43119.35 48080.10 2021-11-09 01:25:07.000 313 21264.54 486.26 43119.32 48080.01 2021-11-09 01:25:08.000 313 21264.52 486.26 43119.29 48080.06 2021-11-09 01:25:09.000 313 21264.52 486.27 43119.35 48080.10 2021-11-09 01:25:10.000 313 21264.49 486.27 43119.36 48080.02 2021-11-09 01:25:11.000 313 21264.48 486.27 43119.33 48080.09 2021-11-09 01:25:12.000 313 21264.46 486.28 43119.32 48079.93 2021-11-09 01:25:13.000 313 21264.45 486.29 43119.32 48080.00 2021-11-09 01:25:14.000 313 21264.41 486.30 43119.32 48080.08 2021-11-09 01:25:15.000 313 21264.40 486.30 43119.34 48080.01 2021-11-09 01:25:16.000 313 21264.40 486.29 43119.33 48080.08 2021-11-09 01:25:17.000 313 21264.40 486.29 43119.37 48079.91 2021-11-09 01:25:18.000 313 21264.37 486.27 43119.35 48079.97 2021-11-09 01:25:19.000 313 21264.34 486.28 43119.33 48080.05 2021-11-09 01:25:20.000 313 21264.35 486.24 43119.30 48079.94 2021-11-09 01:25:21.000 313 21264.33 486.25 43119.32 48080.05 2021-11-09 01:25:22.000 313 21264.31 486.26 43119.37 48079.88 2021-11-09 01:25:23.000 313 21264.29 486.29 43119.34 48079.94 2021-11-09 01:25:24.000 313 21264.27 486.31 43119.33 48080.00 2021-11-09 01:25:25.000 313 21264.24 486.29 43119.37 48079.94 2021-11-09 01:25:26.000 313 21264.23 486.26 43119.38 48080.00 2021-11-09 01:25:27.000 313 21264.22 486.28 43119.38 48079.97 2021-11-09 01:25:28.000 313 21264.21 486.28 43119.34 48079.85 2021-11-09 01:25:29.000 313 21264.20 486.29 43119.35 48079.97 2021-11-09 01:25:30.000 313 21264.18 486.29 43119.38 48079.89 2021-11-09 01:25:31.000 313 21264.18 486.30 43119.38 48079.97 2021-11-09 01:25:32.000 313 21264.19 486.29 43119.36 48079.97 2021-11-09 01:25:33.000 313 21264.15 486.29 43119.37 48079.84 2021-11-09 01:25:34.000 313 21264.15 486.28 43119.34 48079.96 2021-11-09 01:25:35.000 313 21264.13 486.31 43119.34 48079.89 2021-11-09 01:25:36.000 313 21264.11 486.35 43119.38 48079.87 2021-11-09 01:25:37.000 313 21264.11 486.35 43119.35 48079.95 2021-11-09 01:25:38.000 313 21264.08 486.36 43119.36 48079.90 2021-11-09 01:25:39.000 313 21264.07 486.36 43119.38 48079.79 2021-11-09 01:25:40.000 313 21264.06 486.35 43119.39 48079.89 2021-11-09 01:25:41.000 313 21264.03 486.37 43119.36 48079.84 2021-11-09 01:25:42.000 313 21264.01 486.40 43119.38 48079.84 2021-11-09 01:25:43.000 313 21264.00 486.43 43119.41 48079.89 2021-11-09 01:25:44.000 313 21264.00 486.43 43119.36 48079.88 2021-11-09 01:25:45.000 313 21264.00 486.43 43119.36 48079.73 2021-11-09 01:25:46.000 313 21264.03 486.42 43119.37 48079.88 2021-11-09 01:25:47.000 313 21264.03 486.44 43119.37 48079.81 2021-11-09 01:25:48.000 313 21264.00 486.44 43119.38 48079.86 2021-11-09 01:25:49.000 313 21264.00 486.46 43119.36 48079.87 2021-11-09 01:25:50.000 313 21263.99 486.46 43119.37 48079.69 2021-11-09 01:25:51.000 313 21263.98 486.47 43119.35 48079.92 2021-11-09 01:25:52.000 313 21263.97 486.50 43119.34 48079.77 2021-11-09 01:25:53.000 313 21263.97 486.51 43119.36 48079.84 2021-11-09 01:25:54.000 313 21263.96 486.51 43119.38 48079.82 2021-11-09 01:25:55.000 313 21263.94 486.52 43119.37 48079.86 2021-11-09 01:25:56.000 313 21263.96 486.52 43119.38 48079.71 2021-11-09 01:25:57.000 313 21263.96 486.52 43119.37 48079.78 2021-11-09 01:25:58.000 313 21263.94 486.53 43119.35 48079.84 2021-11-09 01:25:59.000 313 21263.92 486.55 43119.38 48079.78 2021-11-09 01:26:00.000 313 21263.93 486.58 43119.38 48079.85 2021-11-09 01:26:01.000 313 21263.91 486.56 43119.37 48079.72 2021-11-09 01:26:02.000 313 21263.83 486.57 43119.40 48079.76 2021-11-09 01:26:03.000 313 21263.82 486.58 43119.39 48079.83 2021-11-09 01:26:04.000 313 21263.82 486.57 43119.38 48079.77 2021-11-09 01:26:05.000 313 21263.79 486.57 43119.34 48079.80 2021-11-09 01:26:06.000 313 21263.78 486.57 43119.38 48079.68 2021-11-09 01:26:07.000 313 21263.75 486.55 43119.39 48079.72 2021-11-09 01:26:08.000 313 21263.70 486.56 43119.40 48079.81 2021-11-09 01:26:09.000 313 21263.72 486.55 43119.39 48079.70 2021-11-09 01:26:10.000 313 21263.71 486.54 43119.42 48079.74 2021-11-09 01:26:11.000 313 21263.68 486.58 43119.40 48079.66 2021-11-09 01:26:12.000 313 21263.64 486.56 43119.42 48079.67 2021-11-09 01:26:13.000 313 21263.63 486.56 43119.43 48079.79 2021-11-09 01:26:14.000 313 21263.59 486.57 43119.42 48079.68 2021-11-09 01:26:15.000 313 21263.58 486.54 43119.41 48079.67 2021-11-09 01:26:16.000 313 21263.57 486.54 43119.42 48079.73 2021-11-09 01:26:17.000 313 21263.54 486.55 43119.40 48079.57 2021-11-09 01:26:18.000 313 21263.54 486.57 43119.42 48079.76 2021-11-09 01:26:19.000 313 21263.51 486.59 43119.40 48079.64 2021-11-09 01:26:20.000 313 21263.52 486.58 43119.43 48079.60 2021-11-09 01:26:21.000 313 21263.51 486.59 43119.41 48079.68 2021-11-09 01:26:22.000 313 21263.51 486.60 43119.42 48079.57 2021-11-09 01:26:23.000 313 21263.50 486.60 43119.40 48079.57 2021-11-09 01:26:24.000 313 21263.46 486.61 43119.39 48079.71 2021-11-09 01:26:25.000 313 21263.44 486.62 43119.41 48079.56 2021-11-09 01:26:26.000 313 21263.47 486.62 43119.43 48079.66 2021-11-09 01:26:27.000 313 21263.47 486.62 43119.40 48079.59 2021-11-09 01:26:28.000 313 21263.46 486.63 43119.43 48079.58 2021-11-09 01:26:29.000 313 21263.42 486.63 43119.42 48079.71 2021-11-09 01:26:30.000 313 21263.41 486.62 43119.44 48079.53 2021-11-09 01:26:31.000 313 21263.38 486.63 43119.43 48079.67 2021-11-09 01:26:32.000 313 21263.41 486.65 43119.41 48079.63 2021-11-09 01:26:33.000 313 21263.39 486.63 43119.46 48079.59 2021-11-09 01:26:34.000 313 21263.36 486.66 43119.45 48079.73 2021-11-09 01:26:35.000 313 21263.37 486.68 43119.43 48079.62 2021-11-09 01:26:36.000 313 21263.37 486.67 43119.46 48079.55 2021-11-09 01:26:37.000 313 21263.37 486.69 43119.46 48079.65 2021-11-09 01:26:38.000 313 21263.39 486.72 43119.44 48079.58 2021-11-09 01:26:39.000 313 21263.40 486.70 43119.44 48079.67 2021-11-09 01:26:40.000 313 21263.36 486.73 43119.42 48079.68 2021-11-09 01:26:41.000 313 21263.36 486.74 43119.45 48079.53 2021-11-09 01:26:42.000 313 21263.37 486.73 43119.43 48079.64 2021-11-09 01:26:43.000 313 21263.35 486.76 43119.44 48079.58 2021-11-09 01:26:44.000 313 21263.34 486.75 43119.42 48079.66 2021-11-09 01:26:45.000 313 21263.34 486.75 43119.45 48079.66 2021-11-09 01:26:46.000 313 21263.32 486.77 43119.45 48079.50 2021-11-09 01:26:47.000 313 21263.34 486.78 43119.41 48079.59 2021-11-09 01:26:48.000 313 21263.32 486.78 43119.40 48079.65 2021-11-09 01:26:49.000 313 21263.31 486.79 43119.41 48079.59 2021-11-09 01:26:50.000 313 21263.30 486.78 43119.44 48079.65 2021-11-09 01:26:51.000 313 21263.32 486.78 43119.48 48079.51 2021-11-09 01:26:52.000 313 21263.32 486.77 43119.46 48079.57 2021-11-09 01:26:53.000 313 21263.30 486.79 43119.44 48079.67 2021-11-09 01:26:54.000 313 21263.29 486.80 43119.44 48079.61 2021-11-09 01:26:55.000 313 21263.26 486.83 43119.44 48079.64 2021-11-09 01:26:56.000 313 21263.26 486.81 43119.42 48079.53 2021-11-09 01:26:57.000 313 21263.29 486.79 43119.40 48079.64 2021-11-09 01:26:58.000 313 21263.29 486.81 43119.39 48079.48 2021-11-09 01:26:59.000 313 21263.25 486.81 43119.41 48079.67 2021-11-09 01:27:00.000 313 21263.25 486.80 43119.42 48079.59 2021-11-09 01:27:01.000 313 21263.23 486.78 43119.44 48079.54 2021-11-09 01:27:02.000 313 21263.22 486.77 43119.43 48079.57 2021-11-09 01:27:03.000 313 21263.20 486.78 43119.41 48079.54 2021-11-09 01:27:04.000 313 21263.21 486.79 43119.42 48079.64 2021-11-09 01:27:05.000 313 21263.23 486.79 43119.41 48079.56 2021-11-09 01:27:06.000 313 21263.20 486.78 43119.43 48079.49 2021-11-09 01:27:07.000 313 21263.17 486.77 43119.41 48079.58 2021-11-09 01:27:08.000 313 21263.18 486.76 43119.42 48079.54 2021-11-09 01:27:09.000 313 21263.21 486.77 43119.41 48079.62 2021-11-09 01:27:10.000 313 21263.16 486.77 43119.42 48079.58 2021-11-09 01:27:11.000 313 21263.15 486.77 43119.43 48079.43 2021-11-09 01:27:12.000 313 21263.18 486.77 43119.45 48079.58 2021-11-09 01:27:13.000 313 21263.16 486.77 43119.46 48079.58 2021-11-09 01:27:14.000 313 21263.16 486.79 43119.41 48079.57 2021-11-09 01:27:15.000 313 21263.13 486.79 43119.41 48079.48 2021-11-09 01:27:16.000 313 21263.14 486.80 43119.42 48079.60 2021-11-09 01:27:17.000 313 21263.10 486.82 43119.42 48079.46 2021-11-09 01:27:18.000 313 21263.11 486.82 43119.43 48079.51 2021-11-09 01:27:19.000 313 21263.16 486.80 43119.42 48079.61 2021-11-09 01:27:20.000 313 21263.18 486.79 43119.47 48079.54 2021-11-09 01:27:21.000 313 21263.17 486.81 43119.49 48079.58 2021-11-09 01:27:22.000 313 21263.17 486.80 43119.46 48079.60 2021-11-09 01:27:23.000 313 21263.16 486.79 43119.46 48079.54 2021-11-09 01:27:24.000 313 21263.16 486.80 43119.48 48079.55 2021-11-09 01:27:25.000 313 21263.16 486.80 43119.48 48079.69 2021-11-09 01:27:26.000 313 21263.18 486.81 43119.50 48079.49 2021-11-09 01:27:27.000 313 21263.16 486.81 43119.53 48079.60 2021-11-09 01:27:28.000 313 21263.16 486.81 43119.51 48079.62 2021-11-09 01:27:29.000 313 21263.19 486.82 43119.50 48079.57 2021-11-09 01:27:30.000 313 21263.20 486.81 43119.48 48079.67 2021-11-09 01:27:31.000 313 21263.20 486.80 43119.51 48079.60 2021-11-09 01:27:32.000 313 21263.20 486.83 43119.51 48079.52 2021-11-09 01:27:33.000 313 21263.19 486.86 43119.53 48079.66 2021-11-09 01:27:34.000 313 21263.19 486.84 43119.52 48079.58 2021-11-09 01:27:35.000 313 21263.21 486.82 43119.50 48079.65 2021-11-09 01:27:36.000 313 21263.22 486.84 43119.49 48079.66 2021-11-09 01:27:37.000 313 21263.17 486.83 43119.50 48079.50 2021-11-09 01:27:38.000 313 21263.17 486.83 43119.48 48079.64 2021-11-09 01:27:39.000 313 21263.21 486.81 43119.50 48079.63 2021-11-09 01:27:40.000 313 21263.21 486.80 43119.50 48079.65 2021-11-09 01:27:41.000 313 21263.20 486.78 43119.48 48079.67 2021-11-09 01:27:42.000 313 21263.22 486.76 43119.50 48079.52 2021-11-09 01:27:43.000 313 21263.21 486.79 43119.47 48079.62 2021-11-09 01:27:44.000 313 21263.21 486.80 43119.51 48079.67 2021-11-09 01:27:45.000 313 21263.18 486.79 43119.52 48079.61 2021-11-09 01:27:46.000 313 21263.18 486.80 43119.53 48079.67 2021-11-09 01:27:47.000 313 21263.21 486.78 43119.51 48079.57 2021-11-09 01:27:48.000 313 21263.20 486.79 43119.50 48079.59 2021-11-09 01:27:49.000 313 21263.19 486.80 43119.45 48079.68 2021-11-09 01:27:50.000 313 21263.19 486.76 43119.48 48079.59 2021-11-09 01:27:51.000 313 21263.19 486.75 43119.51 48079.65 2021-11-09 01:27:52.000 313 21263.19 486.74 43119.51 48079.67 2021-11-09 01:27:53.000 313 21263.19 486.74 43119.49 48079.51 2021-11-09 01:27:54.000 313 21263.20 486.73 43119.53 48079.67 2021-11-09 01:27:55.000 313 21263.18 486.74 43119.55 48079.58 2021-11-09 01:27:56.000 313 21263.14 486.73 43119.50 48079.60 2021-11-09 01:27:57.000 313 21263.15 486.76 43119.48 48079.59 2021-11-09 01:27:58.000 313 21263.16 486.75 43119.49 48079.63 2021-11-09 01:27:59.000 313 21263.15 486.75 43119.48 48079.52 2021-11-09 01:28:00.000 313 21263.19 486.77 43119.50 48079.70 2021-11-09 01:28:01.000 313 21263.18 486.75 43119.52 48079.62 2021-11-09 01:28:02.000 313 21263.20 486.75 43119.51 48079.55 2021-11-09 01:28:03.000 313 21263.21 486.76 43119.51 48079.65 2021-11-09 01:28:04.000 313 21263.20 486.78 43119.51 48079.56 2021-11-09 01:28:05.000 313 21263.20 486.77 43119.52 48079.69 2021-11-09 01:28:06.000 313 21263.20 486.77 43119.53 48079.62 2021-11-09 01:28:07.000 313 21263.19 486.79 43119.51 48079.50 2021-11-09 01:28:08.000 313 21263.20 486.78 43119.49 48079.60 2021-11-09 01:28:09.000 313 21263.18 486.79 43119.52 48079.60 2021-11-09 01:28:10.000 313 21263.19 486.76 43119.52 48079.66 2021-11-09 01:28:11.000 313 21263.18 486.77 43119.53 48079.55 2021-11-09 01:28:12.000 313 21263.21 486.72 43119.52 48079.68 2021-11-09 01:28:13.000 313 21263.19 486.71 43119.54 48079.50 2021-11-09 01:28:14.000 313 21263.20 486.71 43119.56 48079.62 2021-11-09 01:28:15.000 313 21263.21 486.70 43119.59 48079.64 2021-11-09 01:28:16.000 313 21263.19 486.69 43119.58 48079.58 2021-11-09 01:28:17.000 313 21263.17 486.71 43119.56 48079.65 2021-11-09 01:28:18.000 313 21263.15 486.73 43119.51 48079.54 2021-11-09 01:28:19.000 313 21263.17 486.69 43119.55 48079.56 2021-11-09 01:28:20.000 313 21263.13 486.69 43119.51 48079.67 2021-11-09 01:28:21.000 313 21263.09 486.69 43119.54 48079.61 2021-11-09 01:28:22.000 313 21263.12 486.67 43119.52 48079.61 2021-11-09 01:28:23.000 313 21263.08 486.67 43119.51 48079.55 2021-11-09 01:28:24.000 313 21263.06 486.66 43119.52 48079.56 2021-11-09 01:28:25.000 313 21263.09 486.67 43119.53 48079.69 2021-11-09 01:28:26.000 313 21263.10 486.64 43119.53 48079.61 2021-11-09 01:28:27.000 313 21263.11 486.63 43119.52 48079.56 2021-11-09 01:28:28.000 313 21263.12 486.62 43119.53 48079.67 2021-11-09 01:28:29.000 313 21263.14 486.62 43119.54 48079.54 2021-11-09 01:28:30.000 313 21263.16 486.60 43119.54 48079.69 2021-11-09 01:28:31.000 313 21263.12 486.63 43119.52 48079.64 2021-11-09 01:28:32.000 313 21263.14 486.60 43119.52 48079.52 2021-11-09 01:28:33.000 313 21263.14 486.61 43119.54 48079.66 2021-11-09 01:28:34.000 313 21263.13 486.61 43119.56 48079.59 2021-11-09 01:28:35.000 313 21263.12 486.59 43119.54 48079.55 2021-11-09 01:28:36.000 313 21263.16 486.61 43119.53 48079.71 2021-11-09 01:28:37.000 313 21263.16 486.61 43119.53 48079.55 2021-11-09 01:28:38.000 313 21263.14 486.60 43119.52 48079.64 2021-11-09 01:28:39.000 313 21263.14 486.60 43119.53 48079.61 2021-11-09 01:28:40.000 313 21263.14 486.57 43119.56 48079.57 2021-11-09 01:28:41.000 313 21263.12 486.56 43119.53 48079.68 2021-11-09 01:28:42.000 313 21263.14 486.55 43119.53 48079.53 2021-11-09 01:28:43.000 313 21263.12 486.53 43119.56 48079.69 2021-11-09 01:28:44.000 313 21263.12 486.52 43119.55 48079.57 2021-11-09 01:28:45.000 313 21263.12 486.50 43119.55 48079.65 2021-11-09 01:28:46.000 313 21263.12 486.53 43119.52 48079.59 2021-11-09 01:28:47.000 313 21263.14 486.54 43119.52 48079.67 2021-11-09 01:28:48.000 313 21263.14 486.53 43119.53 48079.54 2021-11-09 01:28:49.000 313 21263.15 486.52 43119.54 48079.73 2021-11-09 01:28:50.000 313 21263.15 486.53 43119.54 48079.55 2021-11-09 01:28:51.000 313 21263.17 486.51 43119.54 48079.71 2021-11-09 01:28:52.000 313 21263.19 486.50 43119.54 48079.61 2021-11-09 01:28:53.000 313 21263.18 486.50 43119.53 48079.69 2021-11-09 01:28:54.000 313 21263.18 486.50 43119.53 48079.62 2021-11-09 01:28:55.000 313 21263.16 486.50 43119.54 48079.73 2021-11-09 01:28:56.000 313 21263.19 486.48 43119.54 48079.57 2021-11-09 01:28:57.000 313 21263.19 486.45 43119.54 48079.75 2021-11-09 01:28:58.000 313 21263.21 486.46 43119.53 48079.66 2021-11-09 01:28:59.000 313 21263.23 486.44 43119.53 48079.62 2021-11-09 01:29:00.000 313 21263.22 486.43 43119.56 48079.67 2021-11-09 01:29:01.000 313 21263.21 486.43 43119.56 48079.62 2021-11-09 01:29:02.000 313 21263.19 486.43 43119.55 48079.76 2021-11-09 01:29:03.000 313 21263.19 486.40 43119.56 48079.69 2021-11-09 01:29:04.000 313 21263.23 486.39 43119.58 48079.61 2021-11-09 01:29:05.000 313 21263.22 486.39 43119.59 48079.69 2021-11-09 01:29:06.000 313 21263.22 486.38 43119.57 48079.67 2021-11-09 01:29:07.000 313 21263.22 486.37 43119.58 48079.65 2021-11-09 01:29:08.000 313 21263.24 486.37 43119.58 48079.76 2021-11-09 01:29:09.000 313 21263.27 486.35 43119.58 48079.72 2021-11-09 01:29:10.000 313 21263.29 486.34 43119.58 48079.62 2021-11-09 01:29:11.000 313 21263.30 486.32 43119.57 48079.75 2021-11-09 01:29:12.000 313 21263.29 486.33 43119.56 48079.68 2021-11-09 01:29:13.000 313 21263.29 486.35 43119.56 48079.74 2021-11-09 01:29:14.000 313 21263.26 486.37 43119.56 48079.74 2021-11-09 01:29:15.000 313 21263.31 486.35 43119.57 48079.61 2021-11-09 01:29:16.000 313 21263.31 486.35 43119.55 48079.73 2021-11-09 01:29:17.000 313 21263.31 486.38 43119.52 48079.71 2021-11-09 01:29:18.000 313 21263.33 486.36 43119.54 48079.75 2021-11-09 01:29:19.000 313 21263.33 486.34 43119.53 48079.75 2021-11-09 01:29:20.000 313 21263.33 486.32 43119.56 48079.64 2021-11-09 01:29:21.000 313 21263.33 486.33 43119.56 48079.73 2021-11-09 01:29:22.000 313 21263.36 486.32 43119.55 48079.75 2021-11-09 01:29:23.000 313 21263.34 486.31 43119.57 48079.72 2021-11-09 01:29:24.000 313 21263.39 486.31 43119.53 48079.79 2021-11-09 01:29:25.000 313 21263.38 486.34 43119.55 48079.63 2021-11-09 01:29:26.000 313 21263.40 486.33 43119.55 48079.72 2021-11-09 01:29:27.000 313 21263.43 486.32 43119.55 48079.79 2021-11-09 01:29:28.000 313 21263.44 486.30 43119.54 48079.73 2021-11-09 01:29:29.000 313 21263.45 486.32 43119.56 48079.78 2021-11-09 01:29:30.000 313 21263.45 486.32 43119.56 48079.67 2021-11-09 01:29:31.000 313 21263.45 486.32 43119.56 48079.87 2021-11-09 01:29:32.000 313 21263.47 486.31 43119.54 48079.64 2021-11-09 01:29:33.000 313 21263.48 486.32 43119.54 48079.82 2021-11-09 01:29:34.000 313 21263.49 486.31 43119.54 48079.71 2021-11-09 01:29:35.000 313 21263.50 486.31 43119.57 48079.79 2021-11-09 01:29:36.000 313 21263.49 486.31 43119.51 48079.72 2021-11-09 01:29:37.000 313 21263.48 486.31 43119.53 48079.73 2021-11-09 01:29:38.000 313 21263.51 486.30 43119.55 48079.87 2021-11-09 01:29:39.000 313 21263.50 486.27 43119.56 48079.76 2021-11-09 01:29:40.000 313 21263.51 486.29 43119.55 48079.76 2021-11-09 01:29:41.000 313 21263.53 486.28 43119.53 48079.83 2021-11-09 01:29:42.000 313 21263.54 486.28 43119.53 48079.70 2021-11-09 01:29:43.000 313 21263.55 486.24 43119.51 48079.88 2021-11-09 01:29:44.000 313 21263.55 486.23 43119.53 48079.76 2021-11-09 01:29:45.000 313 21263.51 486.24 43119.53 48079.78 2021-11-09 01:29:46.000 313 21263.49 486.24 43119.55 48079.87 2021-11-09 01:29:47.000 313 21263.51 486.23 43119.51 48079.70 2021-11-09 01:29:48.000 313 21263.51 486.18 43119.51 48079.79 2021-11-09 01:29:49.000 313 21263.57 486.21 43119.53 48079.85 2021-11-09 01:29:50.000 313 21263.59 486.19 43119.52 48079.80 2021-11-09 01:29:51.000 313 21263.56 486.19 43119.55 48079.87 2021-11-09 01:29:52.000 313 21263.56 486.18 43119.58 48079.77 2021-11-09 01:29:53.000 313 21263.59 486.16 43119.59 48079.78 2021-11-09 01:29:54.000 313 21263.59 486.16 43119.59 48079.89 2021-11-09 01:29:55.000 313 21263.57 486.16 43119.60 48079.83 2021-11-09 01:29:56.000 313 21263.58 486.15 43119.62 48079.87 2021-11-09 01:29:57.000 313 21263.62 486.14 43119.60 48079.79 2021-11-09 01:29:58.000 313 21263.63 486.14 43119.60 48079.82 2021-11-09 01:29:59.000 313 21263.64 486.14 43119.60 48079.92 2021-11-09 01:30:00.000 313 21263.62 486.13 43119.61 48079.84 2021-11-09 01:30:01.000 313 21263.62 486.14 43119.59 48079.89 2021-11-09 01:30:02.000 313 21263.66 486.13 43119.56 48079.81 2021-11-09 01:30:03.000 313 21263.64 486.14 43119.60 48079.96 2021-11-09 01:30:04.000 313 21263.64 486.13 43119.59 48079.76 2021-11-09 01:30:05.000 313 21263.65 486.11 43119.59 48079.97 2021-11-09 01:30:06.000 313 21263.66 486.13 43119.59 48079.86 2021-11-09 01:30:07.000 313 21263.66 486.13 43119.54 48079.90 2021-11-09 01:30:08.000 313 21263.67 486.08 43119.56 48079.85 2021-11-09 01:30:09.000 313 21263.71 486.09 43119.57 48079.99 2021-11-09 01:30:10.000 313 21263.73 486.08 43119.59 48079.82 2021-11-09 01:30:11.000 313 21263.71 486.09 43119.58 48080.01 2021-11-09 01:30:12.000 313 21263.73 486.08 43119.55 48079.92 2021-11-09 01:30:13.000 313 21263.76 486.07 43119.56 48079.95 2021-11-09 01:30:14.000 313 21263.75 486.07 43119.55 48079.99 2021-11-09 01:30:15.000 313 21263.76 486.07 43119.56 48079.88 2021-11-09 01:30:16.000 313 21263.76 486.08 43119.56 48080.05 2021-11-09 01:30:17.000 313 21263.75 486.05 43119.58 48079.95 2021-11-09 01:30:18.000 313 21263.79 486.05 43119.61 48079.97 2021-11-09 01:30:19.000 313 21263.79 486.05 43119.61 48080.03 2021-11-09 01:30:20.000 313 21263.81 486.03 43119.63 48079.88 2021-11-09 01:30:21.000 313 21263.79 486.03 43119.60 48080.11 2021-11-09 01:30:22.000 313 21263.82 486.02 43119.60 48079.97 2021-11-09 01:30:23.000 313 21263.83 486.03 43119.64 48080.02 2021-11-09 01:30:24.000 313 21263.85 485.99 43119.61 48080.06 2021-11-09 01:30:25.000 313 21263.85 486.01 43119.59 48079.92 2021-11-09 01:30:26.000 313 21263.85 486.02 43119.61 48080.06 2021-11-09 01:30:27.000 313 21263.85 486.00 43119.62 48080.04 2021-11-09 01:30:28.000 313 21263.84 485.99 43119.64 48080.05 2021-11-09 01:30:29.000 313 21263.84 485.99 43119.64 48080.10 2021-11-09 01:30:30.000 313 21263.83 485.98 43119.59 48079.96 2021-11-09 01:30:31.000 313 21263.84 485.98 43119.58 48080.07 2021-11-09 01:30:32.000 313 21263.86 485.97 43119.61 48080.05 2021-11-09 01:30:33.000 313 21263.84 485.98 43119.56 48080.00 2021-11-09 01:30:34.000 313 21263.84 485.98 43119.62 48080.18 2021-11-09 01:30:35.000 313 21263.87 485.93 43119.63 48079.97 2021-11-09 01:30:36.000 313 21263.85 485.92 43119.63 48080.09 2021-11-09 01:30:37.000 313 21263.85 485.97 43119.65 48080.06 2021-11-09 01:30:38.000 313 21263.86 485.95 43119.64 48080.01 2021-11-09 01:30:39.000 313 21263.87 485.94 43119.65 48080.18 2021-11-09 01:30:40.000 313 21263.87 485.93 43119.67 48079.97 2021-11-09 01:30:41.000 313 21263.85 485.91 43119.64 48080.11 2021-11-09 01:30:42.000 313 21263.86 485.91 43119.66 48080.09 2021-11-09 01:30:43.000 313 21263.88 485.91 43119.65 48080.04 2021-11-09 01:30:44.000 313 21263.87 485.93 43119.65 48080.05 2021-11-09 01:30:45.000 313 21263.89 485.91 43119.65 48080.18 2021-11-09 01:30:46.000 313 21263.91 485.90 43119.66 48080.05 2021-11-09 01:30:47.000 313 21263.93 485.88 43119.66 48080.13 2021-11-09 01:30:48.000 313 21263.96 485.87 43119.68 48080.07 2021-11-09 01:30:49.000 313 21263.96 485.86 43119.69 48080.07 2021-11-09 01:30:50.000 313 21263.93 485.85 43119.66 48080.17 2021-11-09 01:30:51.000 313 21263.95 485.84 43119.66 48080.10 2021-11-09 01:30:52.000 313 21263.95 485.84 43119.66 48080.16 2021-11-09 01:30:53.000 313 21263.96 485.86 43119.67 48080.04 2021-11-09 01:30:54.000 313 21263.98 485.85 43119.65 48080.11 2021-11-09 01:30:55.000 313 21264.01 485.80 43119.66 48080.19 2021-11-09 01:30:56.000 313 21264.01 485.76 43119.66 48080.11 2021-11-09 01:30:57.000 313 21263.98 485.78 43119.65 48080.18 2021-11-09 01:30:58.000 313 21264.04 485.78 43119.66 48080.07 2021-11-09 01:30:59.000 313 21264.06 485.78 43119.65 48080.21 2021-11-09 01:31:00.000 313 21264.05 485.78 43119.63 48080.09 2021-11-09 01:31:01.000 313 21264.04 485.78 43119.63 48080.19 2021-11-09 01:31:02.000 313 21264.09 485.74 43119.61 48080.11 2021-11-09 01:31:03.000 313 21264.09 485.75 43119.59 48080.26 2021-11-09 01:31:04.000 313 21264.07 485.73 43119.63 48080.06 2021-11-09 01:31:05.000 313 21264.08 485.72 43119.63 48080.24 2021-11-09 01:31:06.000 313 21264.09 485.72 43119.60 48080.11 2021-11-09 01:31:07.000 313 21264.11 485.73 43119.63 48080.17 2021-11-09 01:31:08.000 313 21264.13 485.72 43119.65 48080.11 2021-11-09 01:31:09.000 313 21264.14 485.72 43119.64 48080.24 2021-11-09 01:31:10.000 313 21264.12 485.70 43119.64 48080.05 2021-11-09 01:31:11.000 313 21264.12 485.70 43119.66 48080.23 2021-11-09 01:31:12.000 313 21264.18 485.69 43119.63 48080.15 2021-11-09 01:31:13.000 313 21264.19 485.69 43119.64 48080.16 2021-11-09 01:31:14.000 313 21264.19 485.67 43119.63 48080.22 2021-11-09 01:31:15.000 313 21264.18 485.66 43119.63 48080.09 2021-11-09 01:31:16.000 313 21264.20 485.69 43119.65 48080.26 2021-11-09 01:31:17.000 313 21264.22 485.68 43119.66 48080.12 2021-11-09 01:31:18.000 313 21264.21 485.65 43119.65 48080.20 2021-11-09 01:31:19.000 313 21264.22 485.64 43119.65 48080.13 2021-11-09 01:31:20.000 313 21264.22 485.62 43119.63 48080.17 2021-11-09 01:31:21.000 313 21264.22 485.62 43119.62 48080.29 2021-11-09 01:31:22.000 313 21264.21 485.64 43119.63 48080.18 2021-11-09 01:31:23.000 313 21264.22 485.62 43119.63 48080.25 2021-11-09 01:31:24.000 313 21264.25 485.61 43119.62 48080.13 2021-11-09 01:31:25.000 313 21264.23 485.61 43119.63 48080.19 2021-11-09 01:31:26.000 313 21264.24 485.61 43119.66 48080.27 2021-11-09 01:31:27.000 313 21264.25 485.60 43119.65 48080.22 2021-11-09 01:31:28.000 313 21264.27 485.61 43119.65 48080.26 2021-11-09 01:31:29.000 313 21264.25 485.62 43119.67 48080.16 2021-11-09 01:31:30.000 313 21264.23 485.63 43119.66 48080.19 2021-11-09 01:31:31.000 313 21264.23 485.62 43119.65 48080.25 2021-11-09 01:31:32.000 313 21264.22 485.61 43119.63 48080.18 2021-11-09 01:31:33.000 313 21264.20 485.63 43119.62 48080.31 2021-11-09 01:31:34.000 313 21264.23 485.63 43119.63 48080.12 2021-11-09 01:31:35.000 313 21264.23 485.61 43119.65 48080.19 2021-11-09 01:31:36.000 313 21264.20 485.63 43119.61 48080.19 2021-11-09 01:31:37.000 313 21264.20 485.64 43119.60 48080.24 2021-11-09 01:31:38.000 313 21264.22 485.62 43119.57 48080.11 2021-11-09 01:31:39.000 313 21264.25 485.64 43119.55 48080.27 2021-11-09 01:31:40.000 313 21264.25 485.63 43119.57 48080.12 2021-11-09 01:31:41.000 313 21264.23 485.65 43119.59 48080.22 2021-11-09 01:31:42.000 313 21264.23 485.66 43119.57 48080.18 2021-11-09 01:31:43.000 313 21264.24 485.65 43119.58 48080.26 2021-11-09 01:31:44.000 313 21264.24 485.63 43119.58 48080.07 2021-11-09 01:31:45.000 313 21264.26 485.63 43119.58 48080.26 2021-11-09 01:31:46.000 313 21264.29 485.62 43119.61 48080.11 2021-11-09 01:31:47.000 313 21264.29 485.61 43119.56 48080.22 2021-11-09 01:31:48.000 313 21264.30 485.56 43119.57 48080.11 2021-11-09 01:31:49.000 313 21264.29 485.57 43119.58 48080.17 2021-11-09 01:31:50.000 313 21264.31 485.60 43119.57 48080.22 2021-11-09 01:31:51.000 313 21264.33 485.60 43119.57 48080.14 2021-11-09 01:31:52.000 313 21264.32 485.59 43119.55 48080.22 2021-11-09 01:31:53.000 313 21264.30 485.60 43119.56 48080.11 2021-11-09 01:31:54.000 313 21264.31 485.59 43119.55 48080.12 2021-11-09 01:31:55.000 313 21264.34 485.58 43119.53 48080.19 2021-11-09 01:31:56.000 313 21264.33 485.54 43119.56 48080.12 2021-11-09 01:31:57.000 313 21264.31 485.54 43119.55 48080.22 2021-11-09 01:31:58.000 313 21264.32 485.53 43119.57 48080.07 2021-11-09 01:31:59.000 313 21264.34 485.51 43119.57 48080.15 2021-11-09 01:32:00.000 313 21264.35 485.51 43119.54 48080.17 2021-11-09 01:32:01.000 313 21264.36 485.50 43119.54 48080.12 2021-11-09 01:32:02.000 313 21264.37 485.47 43119.53 48080.24 2021-11-09 01:32:03.000 313 21264.38 485.46 43119.52 48080.21 2021-11-09 01:32:04.000 313 21264.40 485.44 43119.56 48080.13 2021-11-09 01:32:05.000 313 21264.39 485.41 43119.58 48080.22 2021-11-09 01:32:06.000 313 21264.39 485.41 43119.55 48080.14 2021-11-09 01:32:07.000 313 21264.42 485.41 43119.60 48080.31 2021-11-09 01:32:08.000 313 21264.46 485.40 43119.58 48080.22 2021-11-09 01:32:09.000 313 21264.48 485.40 43119.56 48080.24 2021-11-09 01:32:10.000 313 21264.48 485.37 43119.56 48080.24 2021-11-09 01:32:11.000 313 21264.49 485.36 43119.58 48080.36 2021-11-09 01:32:12.000 313 21264.48 485.38 43119.58 48080.18 2021-11-09 01:32:13.000 313 21264.47 485.38 43119.59 48080.35 2021-11-09 01:32:14.000 313 21264.47 485.37 43119.62 48080.24 2021-11-09 01:32:15.000 313 21264.47 485.35 43119.59 48080.33 2021-11-09 01:32:16.000 313 21264.52 485.36 43119.57 48080.33 2021-11-09 01:32:17.000 313 21264.52 485.35 43119.60 48080.18 2021-11-09 01:32:18.000 313 21264.53 485.37 43119.60 48080.34 2021-11-09 01:32:19.000 313 21264.53 485.37 43119.60 48080.26 2021-11-09 01:32:20.000 313 21264.57 485.36 43119.55 48080.38 2021-11-09 01:32:21.000 313 21264.60 485.33 43119.61 48080.24 2021-11-09 01:32:22.000 313 21264.61 485.31 43119.61 48080.42 2021-11-09 01:32:23.000 313 21264.60 485.33 43119.61 48080.29 2021-11-09 01:32:24.000 313 21264.61 485.29 43119.63 48080.35 2021-11-09 01:32:25.000 313 21264.61 485.27 43119.62 48080.30 2021-11-09 01:32:26.000 313 21264.63 485.28 43119.62 48080.44 2021-11-09 01:32:27.000 313 21264.63 485.29 43119.65 48080.28 2021-11-09 01:32:28.000 313 21264.61 485.27 43119.65 48080.40 2021-11-09 01:32:29.000 313 21264.61 485.26 43119.66 48080.36 2021-11-09 01:32:30.000 313 21264.62 485.25 43119.64 48080.31 2021-11-09 01:32:31.000 313 21264.63 485.23 43119.66 48080.32 2021-11-09 01:32:32.000 313 21264.60 485.22 43119.66 48080.46 2021-11-09 01:32:33.000 313 21264.60 485.24 43119.62 48080.35 2021-11-09 01:32:34.000 313 21264.61 485.24 43119.62 48080.36 2021-11-09 01:32:35.000 313 21264.61 485.24 43119.61 48080.43 2021-11-09 01:32:36.000 313 21264.60 485.23 43119.59 48080.28 2021-11-09 01:32:37.000 313 21264.62 485.20 43119.62 48080.35 2021-11-09 01:32:38.000 313 21264.62 485.19 43119.61 48080.39 2021-11-09 01:32:39.000 313 21264.62 485.20 43119.63 48080.40 2021-11-09 01:32:40.000 313 21264.67 485.18 43119.62 48080.40 2021-11-09 01:32:41.000 313 21264.66 485.18 43119.59 48080.28 2021-11-09 01:32:42.000 313 21264.64 485.19 43119.58 48080.37 2021-11-09 01:32:43.000 313 21264.63 485.19 43119.59 48080.35 2021-11-09 01:32:44.000 313 21264.64 485.20 43119.59 48080.31 2021-11-09 01:32:45.000 313 21264.65 485.19 43119.62 48080.46 2021-11-09 01:32:46.000 313 21264.66 485.18 43119.62 48080.33 2021-11-09 01:32:47.000 313 21264.64 485.18 43119.59 48080.40 2021-11-09 01:32:48.000 313 21264.64 485.18 43119.58 48080.28 2021-11-09 01:32:49.000 313 21264.66 485.19 43119.54 48080.33 2021-11-09 01:32:50.000 313 21264.67 485.18 43119.56 48080.44 2021-11-09 01:32:51.000 313 21264.66 485.17 43119.59 48080.33 2021-11-09 01:32:52.000 313 21264.68 485.16 43119.60 48080.33 2021-11-09 01:32:53.000 313 21264.68 485.16 43119.57 48080.44 2021-11-09 01:32:54.000 313 21264.69 485.15 43119.58 48080.25 2021-11-09 01:32:55.000 313 21264.67 485.14 43119.58 48080.37 2021-11-09 01:32:56.000 313 21264.70 485.13 43119.59 48080.40 2021-11-09 01:32:57.000 313 21264.72 485.12 43119.61 48080.38 2021-11-09 01:32:58.000 313 21264.73 485.10 43119.63 48080.31 2021-11-09 01:32:59.000 313 21264.71 485.10 43119.62 48080.45 2021-11-09 01:33:00.000 313 21264.72 485.10 43119.60 48080.28 2021-11-09 01:33:01.000 313 21264.72 485.10 43119.59 48080.41 2021-11-09 01:33:02.000 313 21264.74 485.08 43119.59 48080.33 2021-11-09 01:33:03.000 313 21264.74 485.13 43119.59 48080.34 2021-11-09 01:33:04.000 313 21264.75 485.12 43119.57 48080.49 2021-11-09 01:33:05.000 313 21264.74 485.12 43119.56 48080.35 2021-11-09 01:33:06.000 313 21264.78 485.08 43119.56 48080.42 2021-11-09 01:33:07.000 313 21264.78 485.08 43119.56 48080.31 2021-11-09 01:33:08.000 313 21264.79 485.06 43119.58 48080.37 2021-11-09 01:33:09.000 313 21264.80 485.04 43119.55 48080.48 2021-11-09 01:33:10.000 313 21264.82 485.00 43119.57 48080.42 2021-11-09 01:33:11.000 313 21264.80 485.01 43119.58 48080.38 2021-11-09 01:33:12.000 313 21264.81 485.00 43119.59 48080.54 2021-11-09 01:33:13.000 313 21264.83 485.01 43119.59 48080.34 2021-11-09 01:33:14.000 313 21264.83 485.00 43119.62 48080.44 2021-11-09 01:33:15.000 313 21264.81 485.01 43119.62 48080.43 2021-11-09 01:33:16.000 313 21264.82 485.01 43119.58 48080.52 2021-11-09 01:33:17.000 313 21264.84 484.99 43119.60 48080.50 2021-11-09 01:33:18.000 313 21264.88 484.96 43119.61 48080.39 2021-11-09 01:33:19.000 313 21264.87 484.98 43119.60 48080.45 2021-11-09 01:33:20.000 313 21264.86 484.99 43119.61 48080.51 2021-11-09 01:33:21.000 313 21264.88 484.96 43119.63 48080.37 2021-11-09 01:33:22.000 313 21264.90 484.96 43119.60 48080.56 2021-11-09 01:33:23.000 313 21264.89 484.94 43119.59 48080.44 2021-11-09 01:33:24.000 313 21264.87 484.92 43119.60 48080.49 2021-11-09 01:33:25.000 313 21264.88 484.92 43119.68 48080.53 2021-11-09 01:33:26.000 313 21264.92 484.92 43119.63 48080.37 2021-11-09 01:33:27.000 313 21264.88 484.93 43119.61 48080.54 2021-11-09 01:33:28.000 313 21264.88 484.91 43119.63 48080.43 2021-11-09 01:33:29.000 313 21264.88 484.92 43119.64 48080.57 2021-11-09 01:33:30.000 313 21264.88 484.90 43119.62 48080.52 2021-11-09 01:33:31.000 313 21264.90 484.88 43119.62 48080.45 2021-11-09 01:33:32.000 313 21264.92 484.85 43119.65 48080.57 2021-11-09 01:33:33.000 313 21264.93 484.86 43119.64 48080.41 2021-11-09 01:33:34.000 313 21264.93 484.85 43119.62 48080.60 2021-11-09 01:33:35.000 313 21264.93 484.84 43119.59 48080.48 2021-11-09 01:33:36.000 313 21264.92 484.82 43119.62 48080.52 2021-11-09 01:33:37.000 313 21264.92 484.80 43119.62 48080.54 2021-11-09 01:33:38.000 313 21264.94 484.81 43119.65 48080.43 2021-11-09 01:33:39.000 313 21264.97 484.81 43119.64 48080.57 2021-11-09 01:33:40.000 313 21264.93 484.82 43119.61 48080.46 2021-11-09 01:33:41.000 313 21264.95 484.79 43119.60 48080.62 2021-11-09 01:33:42.000 313 21264.96 484.77 43119.61 48080.51 2021-11-09 01:33:43.000 313 21264.95 484.78 43119.63 48080.49 2021-11-09 01:33:44.000 313 21264.97 484.78 43119.63 48080.56 2021-11-09 01:33:45.000 313 21264.99 484.75 43119.59 48080.45 2021-11-09 01:33:46.000 313 21264.97 484.77 43119.62 48080.51 2021-11-09 01:33:47.000 313 21264.97 484.75 43119.64 48080.57 2021-11-09 01:33:48.000 313 21264.97 484.75 43119.63 48080.55 2021-11-09 01:33:49.000 313 21264.95 484.77 43119.62 48080.57 2021-11-09 01:33:50.000 313 21264.96 484.75 43119.63 48080.42 2021-11-09 01:33:51.000 313 21264.96 484.77 43119.59 48080.56 2021-11-09 01:33:52.000 313 21264.97 484.79 43119.59 48080.49 2021-11-09 01:33:53.000 313 21264.95 484.80 43119.57 48080.58 2021-11-09 01:33:54.000 313 21264.96 484.79 43119.58 48080.41 2021-11-09 01:33:55.000 313 21264.96 484.80 43119.57 48080.58 2021-11-09 01:33:56.000 313 21265.00 484.78 43119.57 48080.45 2021-11-09 01:33:57.000 313 21264.99 484.77 43119.57 48080.49 2021-11-09 01:33:58.000 313 21265.01 484.74 43119.56 48080.55 2021-11-09 01:33:59.000 313 21265.02 484.73 43119.59 48080.41 2021-11-09 01:34:00.000 313 21265.03 484.72 43119.56 48080.57 2021-11-09 01:34:01.000 313 21265.03 484.70 43119.57 48080.48 2021-11-09 01:34:02.000 313 21265.06 484.67 43119.59 48080.59 2021-11-09 01:34:03.000 313 21265.10 484.63 43119.61 48080.59 2021-11-09 01:34:04.000 313 21265.13 484.62 43119.62 48080.50 2021-11-09 01:34:05.000 313 21265.16 484.63 43119.63 48080.60 2021-11-09 01:34:06.000 313 21265.16 484.59 43119.68 48080.58 2021-11-09 01:34:07.000 313 21265.14 484.58 43119.67 48080.73 2021-11-09 01:34:08.000 313 21265.17 484.57 43119.65 48080.63 2021-11-09 01:34:09.000 313 21265.20 484.58 43119.65 48080.67 2021-11-09 01:34:10.000 313 21265.17 484.58 43119.64 48080.57 2021-11-09 01:34:11.000 313 21265.15 484.57 43119.67 48080.74 2021-11-09 01:34:12.000 313 21265.15 484.57 43119.65 48080.54 2021-11-09 01:34:13.000 313 21265.18 484.57 43119.63 48080.69 2021-11-09 01:34:14.000 313 21265.18 484.58 43119.69 48080.60 2021-11-09 01:34:15.000 313 21265.18 484.55 43119.68 48080.73 2021-11-09 01:34:16.000 313 21265.19 484.52 43119.66 48080.65 2021-11-09 01:34:17.000 313 21265.21 484.53 43119.65 48080.63 2021-11-09 01:34:18.000 313 21265.19 484.53 43119.66 48080.64 2021-11-09 01:34:19.000 313 21265.20 484.53 43119.67 48080.62 2021-11-09 01:34:20.000 313 21265.21 484.54 43119.66 48080.74 2021-11-09 01:34:21.000 313 21265.19 484.54 43119.66 48080.64 2021-11-09 01:34:22.000 313 21265.21 484.52 43119.68 48080.74 2021-11-09 01:34:23.000 313 21265.21 484.53 43119.66 48080.57 2021-11-09 01:34:24.000 313 21265.23 484.51 43119.64 48080.69 2021-11-09 01:34:25.000 313 21265.26 484.49 43119.64 48080.66 2021-11-09 01:34:26.000 313 21265.26 484.49 43119.64 48080.60 2021-11-09 01:34:27.000 313 21265.28 484.49 43119.63 48080.75 2021-11-09 01:34:28.000 313 21265.28 484.47 43119.64 48080.65 2021-11-09 01:34:29.000 313 21265.26 484.45 43119.65 48080.69 2021-11-09 01:34:30.000 313 21265.26 484.43 43119.68 48080.61 2021-11-09 01:34:31.000 313 21265.24 484.41 43119.67 48080.66 2021-11-09 01:34:32.000 313 21265.26 484.40 43119.67 48080.73 2021-11-09 01:34:33.000 313 21265.27 484.40 43119.65 48080.64 2021-11-09 01:34:34.000 313 21265.26 484.37 43119.67 48080.76 2021-11-09 01:34:35.000 313 21265.26 484.37 43119.66 48080.62 2021-11-09 01:34:36.000 313 21265.26 484.36 43119.65 48080.71 2021-11-09 01:34:37.000 313 21265.26 484.36 43119.64 48080.70 2021-11-09 01:34:38.000 313 21265.25 484.38 43119.62 48080.61 2021-11-09 01:34:39.000 313 21265.23 484.36 43119.65 48080.65 2021-11-09 01:34:40.000 313 21265.26 484.35 43119.68 48080.72 2021-11-09 01:34:41.000 313 21265.26 484.35 43119.65 48080.67 2021-11-09 01:34:42.000 313 21265.25 484.36 43119.65 48080.61 2021-11-09 01:34:43.000 313 21265.24 484.34 43119.62 48080.75 2021-11-09 01:34:44.000 313 21265.24 484.31 43119.63 48080.58 2021-11-09 01:34:45.000 313 21265.28 484.30 43119.63 48080.72 2021-11-09 01:34:46.000 313 21265.27 484.31 43119.63 48080.67 2021-11-09 01:34:47.000 313 21265.27 484.32 43119.67 48080.58 2021-11-09 01:34:48.000 313 21265.28 484.34 43119.66 48080.76 2021-11-09 01:34:49.000 313 21265.29 484.32 43119.63 48080.64 2021-11-09 01:34:50.000 313 21265.29 484.33 43119.61 48080.67 2021-11-09 01:34:51.000 313 21265.31 484.32 43119.60 48080.69 2021-11-09 01:34:52.000 313 21265.28 484.30 43119.58 48080.55 2021-11-09 01:34:53.000 313 21265.28 484.29 43119.64 48080.69 2021-11-09 01:34:54.000 313 21265.28 484.29 43119.63 48080.62 2021-11-09 01:34:55.000 313 21265.27 484.27 43119.64 48080.71 2021-11-09 01:34:56.000 313 21265.25 484.28 43119.63 48080.62 2021-11-09 01:34:57.000 313 21265.25 484.28 43119.63 48080.61 2021-11-09 01:34:58.000 313 21265.27 484.29 43119.65 48080.69 2021-11-09 01:34:59.000 313 21265.27 484.27 43119.65 48080.56 2021-11-09 01:35:00.000 313 21265.29 484.27 43119.66 48080.72 2021-11-09 01:35:01.000 313 21265.31 484.28 43119.64 48080.63 2021-11-09 01:35:02.000 313 21265.31 484.28 43119.64 48080.68 2021-11-09 01:35:03.000 313 21265.31 484.31 43119.63 48080.66 2021-11-09 01:35:04.000 313 21265.31 484.30 43119.64 48080.59 2021-11-09 01:35:05.000 313 21265.33 484.31 43119.63 48080.67 2021-11-09 01:35:06.000 313 21265.32 484.32 43119.63 48080.68 2021-11-09 01:35:07.000 313 21265.31 484.30 43119.63 48080.57 2021-11-09 01:35:08.000 313 21265.33 484.29 43119.63 48080.74 2021-11-09 01:35:09.000 313 21265.31 484.27 43119.62 48080.64 2021-11-09 01:35:10.000 313 21265.31 484.25 43119.64 48080.66 2021-11-09 01:35:11.000 313 21265.31 484.25 43119.64 48080.59 2021-11-09 01:35:12.000 313 21265.34 484.23 43119.63 48080.63 2021-11-09 01:35:13.000 313 21265.36 484.22 43119.60 48080.70 2021-11-09 01:35:14.000 313 21265.36 484.20 43119.62 48080.65 2021-11-09 01:35:15.000 313 21265.36 484.22 43119.67 48080.78 2021-11-09 01:35:16.000 313 21265.38 484.21 43119.67 48080.60 2021-11-09 01:35:17.000 313 21265.36 484.19 43119.67 48080.74 2021-11-09 01:35:18.000 313 21265.37 484.19 43119.69 48080.74 2021-11-09 01:35:19.000 313 21265.38 484.19 43119.69 48080.68 2021-11-09 01:35:20.000 313 21265.38 484.14 43119.71 48080.69 2021-11-09 01:35:21.000 313 21265.40 484.15 43119.69 48080.81 2021-11-09 01:35:22.000 313 21265.41 484.13 43119.68 48080.69 2021-11-09 01:35:23.000 313 21265.40 484.14 43119.68 48080.83 2021-11-09 01:35:24.000 313 21265.40 484.15 43119.69 48080.69 2021-11-09 01:35:25.000 313 21265.40 484.17 43119.69 48080.79 2021-11-09 01:35:26.000 313 21265.39 484.16 43119.70 48080.74 2021-11-09 01:35:27.000 313 21265.42 484.16 43119.71 48080.70 2021-11-09 01:35:28.000 313 21265.41 484.13 43119.73 48080.83 2021-11-09 01:35:29.000 313 21265.43 484.11 43119.74 48080.76 2021-11-09 01:35:30.000 313 21265.41 484.12 43119.73 48080.82 2021-11-09 01:35:31.000 313 21265.44 484.10 43119.73 48080.68 2021-11-09 01:35:32.000 313 21265.43 484.13 43119.75 48080.82 2021-11-09 01:35:33.000 313 21265.40 484.12 43119.75 48080.77 2021-11-09 01:35:34.000 313 21265.38 484.11 43119.71 48080.70 2021-11-09 01:35:35.000 313 21265.39 484.10 43119.72 48080.87 2021-11-09 01:35:36.000 313 21265.40 484.11 43119.72 48080.74 2021-11-09 01:35:37.000 313 21265.35 484.12 43119.70 48080.79 2021-11-09 01:35:38.000 313 21265.36 484.11 43119.68 48080.65 2021-11-09 01:35:39.000 313 21265.35 484.10 43119.67 48080.72 2021-11-09 01:35:40.000 313 21265.37 484.06 43119.66 48080.76 2021-11-09 01:35:41.000 313 21265.38 484.06 43119.66 48080.68 2021-11-09 01:35:42.000 313 21265.38 484.05 43119.65 48080.83 2021-11-09 01:35:43.000 313 21265.37 484.05 43119.68 48080.67 2021-11-09 01:35:44.000 313 21265.38 484.04 43119.69 48080.79 2021-11-09 01:35:45.000 313 21265.39 484.04 43119.67 48080.67 2021-11-09 01:35:46.000 313 21265.34 484.03 43119.69 48080.73 2021-11-09 01:35:47.000 313 21265.34 484.04 43119.66 48080.77 2021-11-09 01:35:48.000 313 21265.37 484.04 43119.67 48080.65 2021-11-09 01:35:49.000 313 21265.37 484.03 43119.66 48080.84 2021-11-09 01:35:50.000 313 21265.34 484.02 43119.64 48080.62 2021-11-09 01:35:51.000 313 21265.35 484.00 43119.66 48080.79 2021-11-09 01:35:52.000 313 21265.35 484.00 43119.64 48080.66 2021-11-09 01:35:53.000 313 21265.37 484.00 43119.61 48080.67 2021-11-09 01:35:54.000 313 21265.36 484.00 43119.63 48080.78 2021-11-09 01:35:55.000 313 21265.38 483.97 43119.63 48080.73 2021-11-09 01:35:56.000 313 21265.38 483.93 43119.63 48080.68 2021-11-09 01:35:57.000 313 21265.38 483.95 43119.63 48080.78 2021-11-09 01:35:58.000 313 21265.38 483.95 43119.62 48080.60 2021-11-09 01:35:59.000 313 21265.35 483.95 43119.63 48080.76 2021-11-09 01:36:00.000 313 21265.37 483.97 43119.63 48080.66 2021-11-09 01:36:01.000 313 21265.33 483.98 43119.62 48080.77 2021-11-09 01:36:02.000 313 21265.33 483.95 43119.65 48080.70 2021-11-09 01:36:03.000 313 21265.35 483.91 43119.63 48080.68 2021-11-09 01:36:04.000 313 21265.36 483.88 43119.65 48080.77 2021-11-09 01:36:05.000 313 21265.33 483.89 43119.66 48080.62 2021-11-09 01:36:06.000 313 21265.32 483.89 43119.66 48080.70 2021-11-09 01:36:07.000 313 21265.35 483.90 43119.64 48080.70 2021-11-09 01:36:08.000 313 21265.35 483.87 43119.65 48080.76 2021-11-09 01:36:09.000 313 21265.33 483.86 43119.65 48080.72 2021-11-09 01:36:10.000 313 21265.32 483.84 43119.63 48080.67 2021-11-09 01:36:11.000 313 21265.35 483.82 43119.67 48080.75 2021-11-09 01:36:12.000 313 21265.32 483.83 43119.62 48080.61 2021-11-09 01:36:13.000 313 21265.31 483.83 43119.66 48080.69 2021-11-09 01:36:14.000 313 21265.34 483.82 43119.67 48080.70 2021-11-09 01:36:15.000 313 21265.30 483.82 43119.65 48080.76 2021-11-09 01:36:16.000 313 21265.31 483.79 43119.64 48080.74 2021-11-09 01:36:17.000 313 21265.33 483.75 43119.66 48080.62 2021-11-09 01:36:18.000 313 21265.33 483.80 43119.66 48080.74 2021-11-09 01:36:19.000 313 21265.33 483.78 43119.66 48080.60 2021-11-09 01:36:20.000 313 21265.35 483.79 43119.65 48080.66 2021-11-09 01:36:21.000 313 21265.32 483.79 43119.63 48080.71 2021-11-09 01:36:22.000 313 21265.30 483.80 43119.66 48080.69 2021-11-09 01:36:23.000 313 21265.26 483.78 43119.69 48080.71 2021-11-09 01:36:24.000 313 21265.29 483.78 43119.67 48080.58 2021-11-09 01:36:25.000 313 21265.31 483.79 43119.64 48080.72 2021-11-09 01:36:26.000 313 21265.33 483.78 43119.63 48080.65 2021-11-09 01:36:27.000 313 21265.30 483.78 43119.66 48080.62 2021-11-09 01:36:28.000 313 21265.33 483.76 43119.67 48080.76 2021-11-09 01:36:29.000 313 21265.33 483.74 43119.66 48080.64 2021-11-09 01:36:30.000 313 21265.33 483.73 43119.70 48080.73 2021-11-09 01:36:31.000 313 21265.33 483.73 43119.67 48080.58 2021-11-09 01:36:32.000 313 21265.35 483.71 43119.65 48080.69 2021-11-09 01:36:33.000 313 21265.36 483.70 43119.66 48080.71 2021-11-09 01:36:34.000 313 21265.34 483.70 43119.67 48080.67 2021-11-09 01:36:35.000 313 21265.31 483.70 43119.69 48080.78 2021-11-09 01:36:36.000 313 21265.31 483.70 43119.70 48080.67 2021-11-09 01:36:37.000 313 21265.32 483.69 43119.71 48080.78 2021-11-09 01:36:38.000 313 21265.34 483.69 43119.70 48080.63 2021-11-09 01:36:39.000 313 21265.31 483.68 43119.71 48080.70 2021-11-09 01:36:40.000 313 21265.34 483.66 43119.68 48080.76 2021-11-09 01:36:41.000 313 21265.35 483.66 43119.70 48080.73 2021-11-09 01:36:42.000 313 21265.34 483.66 43119.69 48080.76 2021-11-09 01:36:43.000 313 21265.35 483.66 43119.70 48080.65 2021-11-09 01:36:44.000 313 21265.34 483.68 43119.70 48080.77 2021-11-09 01:36:45.000 313 21265.37 483.68 43119.70 48080.68 2021-11-09 01:36:46.000 313 21265.35 483.65 43119.71 48080.69 2021-11-09 01:36:47.000 313 21265.36 483.65 43119.70 48080.79 2021-11-09 01:36:48.000 313 21265.34 483.66 43119.71 48080.74 2021-11-09 01:36:49.000 313 21265.37 483.66 43119.70 48080.78 2021-11-09 01:36:50.000 313 21265.37 483.65 43119.72 48080.65 2021-11-09 01:36:51.000 313 21265.35 483.63 43119.71 48080.78 2021-11-09 01:36:52.000 313 21265.35 483.61 43119.68 48080.72 2021-11-09 01:36:53.000 313 21265.37 483.60 43119.71 48080.79 2021-11-09 01:36:54.000 313 21265.37 483.62 43119.69 48080.67 2021-11-09 01:36:55.000 313 21265.35 483.63 43119.67 48080.83 2021-11-09 01:36:56.000 313 21265.35 483.60 43119.68 48080.72 2021-11-09 01:36:57.000 313 21265.39 483.59 43119.70 48080.79 2021-11-09 01:36:58.000 313 21265.36 483.61 43119.68 48080.65 2021-11-09 01:36:59.000 313 21265.37 483.60 43119.69 48080.77 2021-11-09 01:37:00.000 313 21265.36 483.60 43119.68 48080.74 2021-11-09 01:37:01.000 313 21265.40 483.57 43119.68 48080.80 2021-11-09 01:37:02.000 313 21265.39 483.60 43119.69 48080.76 2021-11-09 01:37:03.000 313 21265.37 483.58 43119.67 48080.69 2021-11-09 01:37:04.000 313 21265.39 483.57 43119.63 48080.79 2021-11-09 01:37:05.000 313 21265.39 483.56 43119.67 48080.66 2021-11-09 01:37:06.000 313 21265.38 483.55 43119.71 48080.83 2021-11-09 01:37:07.000 313 21265.41 483.55 43119.70 48080.71 2021-11-09 01:37:08.000 313 21265.40 483.54 43119.70 48080.79 2021-11-09 01:37:09.000 313 21265.37 483.55 43119.71 48080.76 2021-11-09 01:37:10.000 313 21265.36 483.54 43119.71 48080.70 2021-11-09 01:37:11.000 313 21265.38 483.52 43119.69 48080.81 2021-11-09 01:37:12.000 313 21265.37 483.51 43119.70 48080.65 2021-11-09 01:37:13.000 313 21265.38 483.51 43119.69 48080.82 2021-11-09 01:37:14.000 313 21265.38 483.50 43119.71 48080.69 2021-11-09 01:37:15.000 313 21265.39 483.49 43119.71 48080.80 2021-11-09 01:37:16.000 313 21265.38 483.48 43119.74 48080.82 2021-11-09 01:37:17.000 313 21265.35 483.47 43119.72 48080.69 2021-11-09 01:37:18.000 313 21265.34 483.45 43119.73 48080.81 2021-11-09 01:37:19.000 313 21265.33 483.43 43119.72 48080.72 2021-11-09 01:37:20.000 313 21265.35 483.45 43119.72 48080.84 2021-11-09 01:37:21.000 313 21265.35 483.44 43119.71 48080.74 2021-11-09 01:37:22.000 313 21265.37 483.41 43119.73 48080.78 2021-11-09 01:37:23.000 313 21265.35 483.41 43119.72 48080.79 2021-11-09 01:37:24.000 313 21265.35 483.38 43119.74 48080.70 2021-11-09 01:37:25.000 313 21265.36 483.37 43119.70 48080.81 2021-11-09 01:37:26.000 313 21265.35 483.39 43119.72 48080.74 2021-11-09 01:37:27.000 313 21265.36 483.37 43119.73 48080.86 2021-11-09 01:37:28.000 313 21265.38 483.36 43119.74 48080.78 2021-11-09 01:37:29.000 313 21265.38 483.37 43119.74 48080.78 2021-11-09 01:37:30.000 313 21265.36 483.39 43119.75 48080.84 2021-11-09 01:37:31.000 313 21265.35 483.36 43119.76 48080.72 2021-11-09 01:37:32.000 313 21265.37 483.36 43119.77 48080.83 2021-11-09 01:37:33.000 313 21265.37 483.36 43119.74 48080.77 2021-11-09 01:37:34.000 313 21265.33 483.38 43119.71 48080.75 2021-11-09 01:37:35.000 313 21265.30 483.38 43119.74 48080.88 2021-11-09 01:37:36.000 313 21265.33 483.35 43119.78 48080.76 2021-11-09 01:37:37.000 313 21265.31 483.37 43119.73 48080.77 2021-11-09 01:37:38.000 313 21265.31 483.37 43119.73 48080.79 2021-11-09 01:37:39.000 313 21265.30 483.38 43119.73 48080.69 2021-11-09 01:37:40.000 313 21265.33 483.39 43119.70 48080.81 2021-11-09 01:37:41.000 313 21265.34 483.36 43119.71 48080.73 2021-11-09 01:37:42.000 313 21265.31 483.36 43119.71 48080.83 2021-11-09 01:37:43.000 313 21265.31 483.38 43119.68 48080.76 2021-11-09 01:37:44.000 313 21265.36 483.38 43119.71 48080.69 2021-11-09 01:37:45.000 313 21265.35 483.37 43119.75 48080.72 2021-11-09 01:37:46.000 313 21265.34 483.37 43119.74 48080.84 2021-11-09 01:37:47.000 313 21265.33 483.36 43119.73 48080.65 2021-11-09 01:37:48.000 313 21265.35 483.38 43119.71 48080.80 2021-11-09 01:37:49.000 313 21265.37 483.37 43119.75 48080.76 2021-11-09 01:37:50.000 313 21265.35 483.37 43119.73 48080.70 2021-11-09 01:37:51.000 313 21265.33 483.36 43119.72 48080.81 2021-11-09 01:37:52.000 313 21265.33 483.35 43119.74 48080.69 2021-11-09 01:37:53.000 313 21265.32 483.35 43119.72 48080.77 2021-11-09 01:37:54.000 313 21265.33 483.36 43119.70 48080.73 2021-11-09 01:37:55.000 313 21265.33 483.31 43119.72 48080.72 2021-11-09 01:37:56.000 313 21265.31 483.33 43119.72 48080.80 2021-11-09 01:37:57.000 313 21265.34 483.28 43119.73 48080.74 2021-11-09 01:37:58.000 313 21265.35 483.29 43119.73 48080.79 2021-11-09 01:37:59.000 313 21265.36 483.25 43119.71 48080.69 2021-11-09 01:38:00.000 313 21265.37 483.25 43119.72 48080.76 2021-11-09 01:38:01.000 313 21265.38 483.25 43119.74 48080.75 2021-11-09 01:38:02.000 313 21265.36 483.25 43119.72 48080.70 2021-11-09 01:38:03.000 313 21265.33 483.24 43119.74 48080.84 2021-11-09 01:38:04.000 313 21265.35 483.26 43119.73 48080.74 2021-11-09 01:38:05.000 313 21265.36 483.25 43119.72 48080.80 2021-11-09 01:38:06.000 313 21265.36 483.23 43119.71 48080.73 2021-11-09 01:38:07.000 313 21265.37 483.24 43119.73 48080.77 2021-11-09 01:38:08.000 313 21265.35 483.24 43119.70 48080.81 2021-11-09 01:38:09.000 313 21265.36 483.24 43119.71 48080.78 2021-11-09 01:38:10.000 313 21265.35 483.27 43119.71 48080.80 2021-11-09 01:38:11.000 313 21265.33 483.25 43119.67 48080.68 2021-11-09 01:38:12.000 313 21265.36 483.18 43119.69 48080.75 2021-11-09 01:38:13.000 313 21265.32 483.22 43119.69 48080.66 2021-11-09 01:38:14.000 313 21265.31 483.26 43119.69 48080.79 2021-11-09 01:38:15.000 313 21265.34 483.24 43119.68 48080.62 2021-11-09 01:38:16.000 313 21265.34 483.26 43119.65 48080.70 2021-11-09 01:38:17.000 313 21265.30 483.24 43119.68 48080.71 2021-11-09 01:38:18.000 313 21265.29 483.24 43119.66 48080.68 2021-11-09 01:38:19.000 313 21265.27 483.26 43119.62 48080.57 2021-11-09 01:38:20.000 313 21265.30 483.24 43119.60 48080.67 2021-11-09 01:38:21.000 313 21265.28 483.24 43119.60 48080.59 2021-11-09 01:38:22.000 313 21265.29 483.23 43119.62 48080.69 2021-11-09 01:38:23.000 313 21265.27 483.22 43119.62 48080.62 2021-11-09 01:38:24.000 313 21265.24 483.21 43119.62 48080.59 2021-11-09 01:38:25.000 313 21265.29 483.21 43119.63 48080.65 2021-11-09 01:38:26.000 313 21265.28 483.19 43119.63 48080.55 2021-11-09 01:38:27.000 313 21265.29 483.18 43119.62 48080.65 2021-11-09 01:38:28.000 313 21265.31 483.18 43119.60 48080.63 2021-11-09 01:38:29.000 313 21265.30 483.20 43119.61 48080.68 2021-11-09 01:38:30.000 313 21265.34 483.18 43119.62 48080.65 2021-11-09 01:38:31.000 313 21265.35 483.15 43119.64 48080.59 2021-11-09 01:38:32.000 313 21265.35 483.16 43119.62 48080.66 2021-11-09 01:38:33.000 313 21265.34 483.16 43119.64 48080.71 2021-11-09 01:38:34.000 313 21265.31 483.15 43119.64 48080.59 2021-11-09 01:38:35.000 313 21265.32 483.18 43119.64 48080.70 2021-11-09 01:38:36.000 313 21265.32 483.15 43119.64 48080.60 2021-11-09 01:38:37.000 313 21265.31 483.16 43119.64 48080.68 2021-11-09 01:38:38.000 313 21265.32 483.13 43119.64 48080.69 2021-11-09 01:38:39.000 313 21265.34 483.12 43119.64 48080.58 2021-11-09 01:38:40.000 313 21265.34 483.12 43119.61 48080.65 2021-11-09 01:38:41.000 313 21265.34 483.11 43119.62 48080.66 2021-11-09 01:38:42.000 313 21265.35 483.11 43119.61 48080.56 2021-11-09 01:38:43.000 313 21265.33 483.10 43119.63 48080.71 2021-11-09 01:38:44.000 313 21265.33 483.08 43119.63 48080.60 2021-11-09 01:38:45.000 313 21265.34 483.10 43119.63 48080.65 2021-11-09 01:38:46.000 313 21265.33 483.08 43119.62 48080.66 2021-11-09 01:38:47.000 313 21265.34 483.10 43119.61 48080.58 2021-11-09 01:38:48.000 313 21265.35 483.10 43119.63 48080.61 2021-11-09 01:38:49.000 313 21265.32 483.09 43119.63 48080.66 2021-11-09 01:38:50.000 313 21265.35 483.07 43119.63 48080.66 2021-11-09 01:38:51.000 313 21265.35 483.06 43119.60 48080.67 2021-11-09 01:38:52.000 313 21265.36 483.07 43119.63 48080.57 2021-11-09 01:38:53.000 313 21265.34 483.09 43119.62 48080.65 2021-11-09 01:38:54.000 313 21265.32 483.10 43119.60 48080.61 2021-11-09 01:38:55.000 313 21265.33 483.10 43119.57 48080.58 2021-11-09 01:38:56.000 313 21265.32 483.12 43119.56 48080.67 2021-11-09 01:38:57.000 313 21265.32 483.12 43119.57 48080.62 2021-11-09 01:38:58.000 313 21265.32 483.11 43119.57 48080.67 2021-11-09 01:38:59.000 313 21265.34 483.10 43119.56 48080.53 2021-11-09 01:39:00.000 313 21265.34 483.08 43119.58 48080.64 2021-11-09 01:39:01.000 313 21265.34 483.09 43119.58 48080.63 2021-11-09 01:39:02.000 313 21265.32 483.07 43119.54 48080.59 2021-11-09 01:39:03.000 313 21265.32 483.05 43119.53 48080.70 2021-11-09 01:39:04.000 313 21265.32 483.04 43119.56 48080.57 2021-11-09 01:39:05.000 313 21265.31 483.03 43119.55 48080.66 2021-11-09 01:39:06.000 313 21265.34 483.03 43119.59 48080.59 2021-11-09 01:39:07.000 313 21265.39 483.02 43119.59 48080.62 2021-11-09 01:39:08.000 313 21265.36 483.04 43119.58 48080.68 2021-11-09 01:39:09.000 313 21265.35 483.05 43119.56 48080.64 2021-11-09 01:39:10.000 313 21265.35 483.03 43119.53 48080.59 2021-11-09 01:39:11.000 313 21265.36 483.00 43119.54 48080.67 2021-11-09 01:39:12.000 313 21265.35 483.00 43119.55 48080.56 2021-11-09 01:39:13.000 313 21265.33 483.01 43119.55 48080.63 2021-11-09 01:39:14.000 313 21265.29 483.03 43119.53 48080.60 2021-11-09 01:39:15.000 313 21265.30 483.05 43119.55 48080.66 2021-11-09 01:39:16.000 313 21265.28 483.04 43119.55 48080.58 2021-11-09 01:39:17.000 313 21265.26 483.05 43119.53 48080.56 2021-11-09 01:39:18.000 313 21265.31 483.03 43119.53 48080.62 2021-11-09 01:39:19.000 313 21265.30 483.04 43119.54 48080.49 2021-11-09 01:39:20.000 313 21265.29 483.06 43119.53 48080.61 2021-11-09 01:39:21.000 313 21265.28 483.04 43119.52 48080.51 2021-11-09 01:39:22.000 313 21265.27 483.05 43119.51 48080.54 2021-11-09 01:39:23.000 313 21265.25 483.06 43119.55 48080.59 2021-11-09 01:39:24.000 313 21265.22 483.06 43119.52 48080.54 2021-11-09 01:39:25.000 313 21265.23 483.04 43119.49 48080.47 2021-11-09 01:39:26.000 313 21265.22 483.05 43119.50 48080.56 2021-11-09 01:39:27.000 313 21265.21 483.04 43119.50 48080.44 2021-11-09 01:39:28.000 313 21265.23 483.04 43119.49 48080.58 2021-11-09 01:39:29.000 313 21265.21 483.06 43119.47 48080.49 2021-11-09 01:39:30.000 313 21265.20 483.04 43119.48 48080.51 2021-11-09 01:39:31.000 313 21265.19 483.01 43119.46 48080.52 2021-11-09 01:39:32.000 313 21265.19 482.98 43119.50 48080.42 2021-11-09 01:39:33.000 313 21265.25 482.98 43119.50 48080.56 2021-11-09 01:39:34.000 313 21265.27 482.97 43119.51 48080.55 2021-11-09 01:39:35.000 313 21265.27 482.96 43119.52 48080.50 2021-11-09 01:39:36.000 313 21265.24 482.96 43119.52 48080.62 2021-11-09 01:39:37.000 313 21265.25 482.93 43119.52 48080.55 2021-11-09 01:39:38.000 313 21265.29 482.95 43119.52 48080.50 2021-11-09 01:39:39.000 313 21265.29 482.96 43119.55 48080.55 2021-11-09 01:39:40.000 313 21265.32 482.95 43119.52 48080.49 2021-11-09 01:39:41.000 313 21265.31 482.92 43119.54 48080.63 2021-11-09 01:39:42.000 313 21265.31 482.93 43119.56 48080.52 2021-11-09 01:39:43.000 313 21265.29 482.93 43119.55 48080.58 2021-11-09 01:39:44.000 313 21265.32 482.94 43119.55 48080.61 2021-11-09 01:39:45.000 313 21265.31 482.91 43119.52 48080.50 2021-11-09 01:39:46.000 313 21265.32 482.92 43119.52 48080.58 2021-11-09 01:39:47.000 313 21265.33 482.91 43119.55 48080.52 2021-11-09 01:39:48.000 313 21265.33 482.92 43119.53 48080.64 2021-11-09 01:39:49.000 313 21265.32 482.92 43119.55 48080.56 2021-11-09 01:39:50.000 313 21265.32 482.90 43119.51 48080.51 2021-11-09 01:39:51.000 313 21265.33 482.94 43119.50 48080.57 2021-11-09 01:39:52.000 313 21265.32 482.93 43119.51 48080.50 2021-11-09 01:39:53.000 313 21265.33 482.92 43119.50 48080.60 2021-11-09 01:39:54.000 313 21265.34 482.92 43119.54 48080.50 2021-11-09 01:39:55.000 313 21265.30 482.92 43119.53 48080.56 2021-11-09 01:39:56.000 313 21265.31 482.91 43119.49 48080.56 2021-11-09 01:39:57.000 313 21265.33 482.86 43119.52 48080.48 2021-11-09 01:39:58.000 313 21265.30 482.86 43119.52 48080.55 2021-11-09 01:39:59.000 313 21265.32 482.85 43119.49 48080.56 2021-11-09 01:40:00.000 313 21265.30 482.88 43119.48 48080.49 2021-11-09 01:40:01.000 313 21265.30 482.88 43119.49 48080.57 2021-11-09 01:40:02.000 313 21265.27 482.87 43119.48 48080.51 2021-11-09 01:40:03.000 313 21265.27 482.87 43119.51 48080.52 2021-11-09 01:40:04.000 313 21265.28 482.86 43119.50 48080.50 2021-11-09 01:40:05.000 313 21265.29 482.86 43119.51 48080.57 2021-11-09 01:40:06.000 313 21265.25 482.87 43119.53 48080.46 2021-11-09 01:40:07.000 313 21265.25 482.86 43119.50 48080.59 2021-11-09 01:40:08.000 313 21265.24 482.85 43119.51 48080.49 2021-11-09 01:40:09.000 313 21265.24 482.86 43119.53 48080.46 2021-11-09 01:40:10.000 313 21265.22 482.88 43119.49 48080.58 2021-11-09 01:40:11.000 313 21265.25 482.87 43119.49 48080.41 2021-11-09 01:40:12.000 313 21265.26 482.86 43119.51 48080.52 2021-11-09 01:40:13.000 313 21265.25 482.85 43119.51 48080.49 2021-11-09 01:40:14.000 313 21265.23 482.83 43119.50 48080.54 2021-11-09 01:40:15.000 313 21265.23 482.82 43119.52 48080.40 2021-11-09 01:40:16.000 313 21265.22 482.83 43119.50 48080.59 2021-11-09 01:40:17.000 313 21265.21 482.84 43119.48 48080.45 2021-11-09 01:40:18.000 313 21265.21 482.82 43119.49 48080.53 2021-11-09 01:40:19.000 313 21265.23 482.81 43119.48 48080.41 2021-11-09 01:40:20.000 313 21265.26 482.79 43119.48 48080.57 2021-11-09 01:40:21.000 313 21265.28 482.79 43119.50 48080.40 2021-11-09 01:40:22.000 313 21265.23 482.77 43119.50 48080.50 2021-11-09 01:40:23.000 313 21265.22 482.79 43119.49 48080.49 2021-11-09 01:40:24.000 313 21265.22 482.80 43119.49 48080.53 2021-11-09 01:40:25.000 313 21265.16 482.81 43119.46 48080.38 2021-11-09 01:40:26.000 313 21265.20 482.80 43119.48 48080.51 2021-11-09 01:40:27.000 313 21265.19 482.80 43119.50 48080.43 2021-11-09 01:40:28.000 313 21265.19 482.80 43119.49 48080.45 2021-11-09 01:40:29.000 313 21265.20 482.79 43119.46 48080.50 2021-11-09 01:40:30.000 313 21265.17 482.80 43119.44 48080.43 2021-11-09 01:40:31.000 313 21265.16 482.81 43119.45 48080.38 2021-11-09 01:40:32.000 313 21265.16 482.78 43119.43 48080.43 2021-11-09 01:40:33.000 313 21265.19 482.77 43119.45 48080.41 2021-11-09 01:40:34.000 313 21265.17 482.73 43119.44 48080.50 2021-11-09 01:40:35.000 313 21265.18 482.76 43119.44 48080.41 2021-11-09 01:40:36.000 313 21265.17 482.76 43119.44 48080.42 2021-11-09 01:40:37.000 313 21265.19 482.75 43119.47 48080.38 2021-11-09 01:40:38.000 313 21265.16 482.76 43119.46 48080.48 2021-11-09 01:40:39.000 313 21265.17 482.76 43119.44 48080.37 2021-11-09 01:40:40.000 313 21265.19 482.78 43119.43 48080.47 2021-11-09 01:40:41.000 313 21265.17 482.78 43119.47 48080.36 2021-11-09 01:40:42.000 313 21265.16 482.78 43119.42 48080.48 2021-11-09 01:40:43.000 313 21265.16 482.79 43119.45 48080.33 2021-11-09 01:40:44.000 313 21265.14 482.80 43119.42 48080.38 2021-11-09 01:40:45.000 313 21265.17 482.76 43119.41 48080.42 2021-11-09 01:40:46.000 313 21265.16 482.76 43119.40 48080.34 2021-11-09 01:40:47.000 313 21265.15 482.77 43119.39 48080.47 2021-11-09 01:40:48.000 313 21265.17 482.77 43119.39 48080.39 2021-11-09 01:40:49.000 313 21265.16 482.80 43119.40 48080.38 2021-11-09 01:40:50.000 313 21265.17 482.78 43119.42 48080.33 2021-11-09 01:40:51.000 313 21265.19 482.77 43119.40 48080.34 2021-11-09 01:40:52.000 313 21265.21 482.77 43119.37 48080.45 2021-11-09 01:40:53.000 313 21265.21 482.77 43119.39 48080.34 2021-11-09 01:40:54.000 313 21265.19 482.79 43119.39 48080.39 2021-11-09 01:40:55.000 313 21265.19 482.80 43119.40 48080.31 2021-11-09 01:40:56.000 313 21265.16 482.80 43119.41 48080.42 2021-11-09 01:40:57.000 313 21265.17 482.81 43119.42 48080.32 2021-11-09 01:40:58.000 313 21265.17 482.81 43119.38 48080.41 2021-11-09 01:40:59.000 313 21265.18 482.78 43119.41 48080.32 2021-11-09 01:41:00.000 313 21265.19 482.79 43119.40 48080.44 2021-11-09 01:41:01.000 313 21265.17 482.80 43119.36 48080.28 2021-11-09 01:41:02.000 313 21265.16 482.78 43119.37 48080.42 2021-11-09 01:41:03.000 313 21265.16 482.78 43119.36 48080.37 2021-11-09 01:41:04.000 313 21265.17 482.78 43119.38 48080.33 2021-11-09 01:41:05.000 313 21265.17 482.77 43119.38 48080.34 2021-11-09 01:41:06.000 313 21265.18 482.77 43119.37 48080.45 2021-11-09 01:41:07.000 313 21265.17 482.75 43119.40 48080.33 2021-11-09 01:41:08.000 313 21265.19 482.73 43119.40 48080.40 2021-11-09 01:41:09.000 313 21265.19 482.71 43119.40 48080.34 2021-11-09 01:41:10.000 313 21265.19 482.71 43119.39 48080.39 2021-11-09 01:41:11.000 313 21265.19 482.73 43119.44 48080.47 2021-11-09 01:41:12.000 313 21265.23 482.70 43119.47 48080.42 2021-11-09 01:41:13.000 313 21265.23 482.72 43119.44 48080.49 2021-11-09 01:41:14.000 313 21265.25 482.71 43119.48 48080.37 2021-11-09 01:41:15.000 313 21265.28 482.67 43119.48 48080.40 2021-11-09 01:41:16.000 313 21265.29 482.69 43119.47 48080.47 2021-11-09 01:41:17.000 313 21265.28 482.69 43119.42 48080.40 2021-11-09 01:41:18.000 313 21265.30 482.69 43119.45 48080.51 2021-11-09 01:41:19.000 313 21265.31 482.69 43119.45 48080.44 2021-11-09 01:41:20.000 313 21265.28 482.68 43119.41 48080.41 2021-11-09 01:41:21.000 313 21265.26 482.70 43119.39 48080.39 2021-11-09 01:41:22.000 313 21265.26 482.71 43119.37 48080.38 2021-11-09 01:41:23.000 313 21265.23 482.73 43119.41 48080.48 2021-11-09 01:41:24.000 313 21265.24 482.73 43119.41 48080.36 2021-11-09 01:41:25.000 313 21265.24 482.71 43119.40 48080.46 2021-11-09 01:41:26.000 313 21265.25 482.72 43119.41 48080.33 2021-11-09 01:41:27.000 313 21265.22 482.73 43119.40 48080.47 2021-11-09 01:41:28.000 313 21265.20 482.72 43119.39 48080.36 2021-11-09 01:41:29.000 313 21265.24 482.71 43119.38 48080.38 2021-11-09 01:41:30.000 313 21265.24 482.69 43119.38 48080.31 2021-11-09 01:41:31.000 313 21265.24 482.70 43119.35 48080.44 2021-11-09 01:41:32.000 313 21265.26 482.70 43119.36 48080.30 2021-11-09 01:41:33.000 313 21265.24 482.70 43119.37 48080.37 2021-11-09 01:41:34.000 313 21265.24 482.70 43119.37 48080.36 2021-11-09 01:41:35.000 313 21265.24 482.70 43119.37 48080.32 2021-11-09 01:41:36.000 313 21265.20 482.71 43119.34 48080.42 2021-11-09 01:41:37.000 313 21265.19 482.73 43119.34 48080.32 2021-11-09 01:41:38.000 313 21265.21 482.71 43119.37 48080.36 2021-11-09 01:41:39.000 313 21265.19 482.70 43119.37 48080.38 2021-11-09 01:41:40.000 313 21265.20 482.69 43119.37 48080.29 2021-11-09 01:41:41.000 313 21265.19 482.70 43119.37 48080.31 2021-11-09 01:41:42.000 313 21265.18 482.70 43119.35 48080.38 2021-11-09 01:41:43.000 313 21265.18 482.67 43119.33 48080.35 2021-11-09 01:41:44.000 313 21265.15 482.69 43119.33 48080.29 2021-11-09 01:41:45.000 313 21265.16 482.68 43119.32 48080.41 2021-11-09 01:41:46.000 313 21265.12 482.66 43119.33 48080.25 2021-11-09 01:41:47.000 313 21265.12 482.64 43119.34 48080.34 2021-11-09 01:41:48.000 313 21265.13 482.62 43119.34 48080.31 2021-11-09 01:41:49.000 313 21265.12 482.63 43119.38 48080.27 2021-11-09 01:41:50.000 313 21265.14 482.65 43119.40 48080.40 2021-11-09 01:41:51.000 313 21265.13 482.66 43119.37 48080.27 2021-11-09 01:41:52.000 313 21265.13 482.64 43119.37 48080.34 2021-11-09 01:41:53.000 313 21265.14 482.62 43119.33 48080.28 2021-11-09 01:41:54.000 313 21265.13 482.63 43119.34 48080.26 2021-11-09 01:41:55.000 313 21265.09 482.63 43119.37 48080.37 2021-11-09 01:41:56.000 313 21265.11 482.63 43119.36 48080.29 2021-11-09 01:41:57.000 313 21265.14 482.63 43119.37 48080.34 2021-11-09 01:41:58.000 313 21265.12 482.63 43119.37 48080.25 2021-11-09 01:41:59.000 313 21265.08 482.64 43119.34 48080.28 2021-11-09 01:42:00.000 313 21265.10 482.62 43119.38 48080.36 2021-11-09 01:42:01.000 313 21265.10 482.60 43119.36 48080.29 2021-11-09 01:42:02.000 313 21265.06 482.59 43119.37 48080.28 2021-11-09 01:42:03.000 313 21265.07 482.61 43119.38 48080.35 2021-11-09 01:42:04.000 313 21265.07 482.63 43119.37 48080.20 2021-11-09 01:42:05.000 313 21265.05 482.66 43119.36 48080.31 2021-11-09 01:42:06.000 313 21265.05 482.66 43119.34 48080.26 2021-11-09 01:42:07.000 313 21265.00 482.68 43119.29 48080.20 2021-11-09 01:42:08.000 313 21264.98 482.67 43119.30 48080.30 2021-11-09 01:42:09.000 313 21264.98 482.70 43119.34 48080.16 2021-11-09 01:42:10.000 313 21264.99 482.71 43119.31 48080.22 2021-11-09 01:42:11.000 313 21265.01 482.68 43119.31 48080.18 2021-11-09 01:42:12.000 313 21264.96 482.67 43119.29 48080.15 2021-11-09 01:42:13.000 313 21264.94 482.67 43119.29 48080.27 2021-11-09 01:42:14.000 313 21264.96 482.68 43119.30 48080.17 2021-11-09 01:42:15.000 313 21264.96 482.68 43119.28 48080.19 2021-11-09 01:42:16.000 313 21264.96 482.68 43119.27 48080.13 2021-11-09 01:42:17.000 313 21264.93 482.69 43119.28 48080.16 2021-11-09 01:42:18.000 313 21264.94 482.68 43119.27 48080.25 2021-11-09 01:42:19.000 313 21264.95 482.68 43119.26 48080.15 2021-11-09 01:42:20.000 313 21264.94 482.66 43119.27 48080.20 2021-11-09 01:42:21.000 313 21264.93 482.67 43119.27 48080.08 2021-11-09 01:42:22.000 313 21264.94 482.68 43119.28 48080.26 2021-11-09 01:42:23.000 313 21264.94 482.67 43119.26 48080.08 2021-11-09 01:42:24.000 313 21264.95 482.67 43119.27 48080.21 2021-11-09 01:42:25.000 313 21264.95 482.67 43119.30 48080.10 2021-11-09 01:42:26.000 313 21264.93 482.70 43119.29 48080.22 2021-11-09 01:42:27.000 313 21264.93 482.71 43119.29 48080.09 2021-11-09 01:42:28.000 313 21264.96 482.68 43119.31 48080.22 2021-11-09 01:42:29.000 313 21264.96 482.66 43119.33 48080.12 2021-11-09 01:42:30.000 313 21264.94 482.67 43119.34 48080.20 2021-11-09 01:42:31.000 313 21264.91 482.69 43119.34 48080.20 2021-11-09 01:42:32.000 313 21264.92 482.68 43119.31 48080.11 2021-11-09 01:42:33.000 313 21264.94 482.67 43119.31 48080.27 2021-11-09 01:42:34.000 313 21264.91 482.67 43119.34 48080.10 2021-11-09 01:42:35.000 313 21264.93 482.65 43119.34 48080.18 2021-11-09 01:42:36.000 313 21264.96 482.63 43119.35 48080.19 2021-11-09 01:42:37.000 313 21264.94 482.65 43119.34 48080.23 2021-11-09 01:42:38.000 313 21264.94 482.63 43119.32 48080.13 2021-11-09 01:42:39.000 313 21264.94 482.66 43119.36 48080.29 2021-11-09 01:42:40.000 313 21264.96 482.67 43119.34 48080.17 2021-11-09 01:42:41.000 313 21264.94 482.64 43119.33 48080.26 2021-11-09 01:42:42.000 313 21264.95 482.63 43119.33 48080.19 2021-11-09 01:42:43.000 313 21264.97 482.62 43119.34 48080.31 2021-11-09 01:42:44.000 313 21265.00 482.64 43119.35 48080.23 2021-11-09 01:42:45.000 313 21264.98 482.64 43119.35 48080.21 2021-11-09 01:42:46.000 313 21264.95 482.64 43119.35 48080.28 2021-11-09 01:42:47.000 313 21264.95 482.62 43119.34 48080.18 2021-11-09 01:42:48.000 313 21264.96 482.64 43119.34 48080.31 2021-11-09 01:42:49.000 313 21264.98 482.65 43119.32 48080.19 2021-11-09 01:42:50.000 313 21264.98 482.64 43119.32 48080.27 2021-11-09 01:42:51.000 313 21264.98 482.62 43119.34 48080.25 2021-11-09 01:42:52.000 313 21264.96 482.64 43119.39 48080.28 2021-11-09 01:42:53.000 313 21264.99 482.63 43119.38 48080.15 2021-11-09 01:42:54.000 313 21265.01 482.60 43119.39 48080.27 2021-11-09 01:42:55.000 313 21264.97 482.60 43119.38 48080.28 2021-11-09 01:42:56.000 313 21264.96 482.60 43119.35 48080.29 2021-11-09 01:42:57.000 313 21264.99 482.58 43119.40 48080.31 2021-11-09 01:42:58.000 313 21264.98 482.60 43119.42 48080.19 2021-11-09 01:42:59.000 313 21264.98 482.58 43119.41 48080.29 2021-11-09 01:43:00.000 313 21264.98 482.58 43119.42 48080.24 2021-11-09 01:43:01.000 313 21264.96 482.61 43119.41 48080.32 2021-11-09 01:43:02.000 313 21264.95 482.60 43119.39 48080.21 2021-11-09 01:43:03.000 313 21264.98 482.62 43119.38 48080.33 2021-11-09 01:43:04.000 313 21264.96 482.61 43119.38 48080.23 2021-11-09 01:43:05.000 313 21264.96 482.63 43119.40 48080.32 2021-11-09 01:43:06.000 313 21264.92 482.62 43119.41 48080.23 2021-11-09 01:43:07.000 313 21264.95 482.63 43119.41 48080.34 2021-11-09 01:43:08.000 313 21264.94 482.63 43119.39 48080.25 2021-11-09 01:43:09.000 313 21264.97 482.63 43119.38 48080.23 2021-11-09 01:43:10.000 313 21264.98 482.61 43119.39 48080.30 2021-11-09 01:43:11.000 313 21264.96 482.63 43119.39 48080.20 2021-11-09 01:43:12.000 313 21264.95 482.65 43119.36 48080.23 2021-11-09 01:43:13.000 313 21264.96 482.66 43119.38 48080.26 2021-11-09 01:43:14.000 313 21264.94 482.64 43119.39 48080.27 2021-11-09 01:43:15.000 313 21264.93 482.63 43119.37 48080.27 2021-11-09 01:43:16.000 313 21264.94 482.67 43119.35 48080.17 2021-11-09 01:43:17.000 313 21264.91 482.67 43119.34 48080.25 2021-11-09 01:43:18.000 313 21264.91 482.66 43119.38 48080.21 2021-11-09 01:43:19.000 313 21264.90 482.67 43119.37 48080.18 2021-11-09 01:43:20.000 313 21264.89 482.67 43119.37 48080.28 2021-11-09 01:43:21.000 313 21264.88 482.66 43119.37 48080.12 2021-11-09 01:43:22.000 313 21264.87 482.68 43119.33 48080.19 2021-11-09 01:43:23.000 313 21264.88 482.65 43119.35 48080.16 2021-11-09 01:43:24.000 313 21264.87 482.67 43119.36 48080.16 2021-11-09 01:43:25.000 313 21264.85 482.69 43119.34 48080.24 2021-11-09 01:43:26.000 313 21264.84 482.71 43119.33 48080.15 2021-11-09 01:43:27.000 313 21264.83 482.69 43119.30 48080.17 2021-11-09 01:43:28.000 313 21264.83 482.69 43119.31 48080.10 2021-11-09 01:43:29.000 313 21264.83 482.66 43119.33 48080.08 2021-11-09 01:43:30.000 313 21264.84 482.66 43119.32 48080.21 2021-11-09 01:43:31.000 313 21264.82 482.65 43119.31 48080.12 2021-11-09 01:43:32.000 313 21264.81 482.67 43119.30 48080.18 2021-11-09 01:43:33.000 313 21264.82 482.68 43119.29 48080.05 2021-11-09 01:43:34.000 313 21264.81 482.68 43119.31 48080.10 2021-11-09 01:43:35.000 313 21264.82 482.66 43119.34 48080.19 2021-11-09 01:43:36.000 313 21264.81 482.66 43119.31 48080.10 2021-11-09 01:43:37.000 313 21264.78 482.67 43119.31 48080.19 2021-11-09 01:43:38.000 313 21264.77 482.64 43119.31 48080.11 2021-11-09 01:43:39.000 313 21264.80 482.65 43119.30 48080.07 2021-11-09 01:43:40.000 313 21264.79 482.66 43119.34 48080.13 2021-11-09 01:43:41.000 313 21264.80 482.66 43119.32 48080.09 2021-11-09 01:43:42.000 313 21264.80 482.63 43119.34 48080.20 2021-11-09 01:43:43.000 313 21264.78 482.63 43119.35 48080.12 2021-11-09 01:43:44.000 313 21264.81 482.63 43119.35 48080.09 2021-11-09 01:43:45.000 313 21264.85 482.62 43119.35 48080.18 2021-11-09 01:43:46.000 313 21264.83 482.60 43119.36 48080.08 2021-11-09 01:43:47.000 313 21264.81 482.61 43119.37 48080.24 2021-11-09 01:43:48.000 313 21264.82 482.62 43119.36 48080.15 2021-11-09 01:43:49.000 313 21264.78 482.62 43119.36 48080.12 2021-11-09 01:43:50.000 313 21264.79 482.61 43119.38 48080.18 2021-11-09 01:43:51.000 313 21264.79 482.63 43119.37 48080.11 2021-11-09 01:43:52.000 313 21264.79 482.66 43119.32 48080.15 2021-11-09 01:43:53.000 313 21264.79 482.67 43119.33 48080.19 2021-11-09 01:43:54.000 313 21264.79 482.65 43119.37 48080.12 2021-11-09 01:43:55.000 313 21264.78 482.65 43119.34 48080.16 2021-11-09 01:43:56.000 313 21264.80 482.67 43119.34 48080.06 2021-11-09 01:43:57.000 313 21264.80 482.64 43119.34 48080.13 2021-11-09 01:43:58.000 313 21264.82 482.61 43119.34 48080.20 2021-11-09 01:43:59.000 313 21264.82 482.61 43119.36 48080.17 2021-11-09 01:44:00.000 313 21264.83 482.60 43119.38 48080.11 2021-11-09 01:44:01.000 313 21264.85 482.60 43119.38 48080.25 2021-11-09 01:44:02.000 313 21264.85 482.57 43119.38 48080.15 2021-11-09 01:44:03.000 313 21264.86 482.56 43119.42 48080.24 2021-11-09 01:44:04.000 313 21264.87 482.55 43119.45 48080.26 2021-11-09 01:44:05.000 313 21264.87 482.56 43119.46 48080.29 2021-11-09 01:44:06.000 313 21264.86 482.55 43119.47 48080.33 2021-11-09 01:44:07.000 313 21264.89 482.55 43119.48 48080.23 2021-11-09 01:44:08.000 313 21264.91 482.53 43119.52 48080.33 2021-11-09 01:44:09.000 313 21264.90 482.53 43119.53 48080.31 2021-11-09 01:44:10.000 313 21264.92 482.55 43119.53 48080.29 2021-11-09 01:44:11.000 313 21264.92 482.56 43119.54 48080.40 2021-11-09 01:44:12.000 313 21264.92 482.57 43119.53 48080.32 2021-11-09 01:44:13.000 313 21264.94 482.54 43119.52 48080.38 2021-11-09 01:44:14.000 313 21264.94 482.54 43119.53 48080.33 2021-11-09 01:44:15.000 313 21264.91 482.57 43119.54 48080.36 2021-11-09 01:44:16.000 313 21264.92 482.57 43119.52 48080.43 2021-11-09 01:44:17.000 313 21264.91 482.58 43119.49 48080.36 2021-11-09 01:44:18.000 313 21264.92 482.61 43119.50 48080.31 2021-11-09 01:44:19.000 313 21264.92 482.61 43119.52 48080.44 2021-11-09 01:44:20.000 313 21264.91 482.61 43119.49 48080.26 2021-11-09 01:44:21.000 313 21264.90 482.62 43119.49 48080.36 2021-11-09 01:44:22.000 313 21264.90 482.65 43119.50 48080.36 2021-11-09 01:44:23.000 313 21264.90 482.65 43119.50 48080.31 2021-11-09 01:44:24.000 313 21264.92 482.64 43119.50 48080.43 2021-11-09 01:44:25.000 313 21264.94 482.63 43119.53 48080.29 2021-11-09 01:44:26.000 313 21264.91 482.63 43119.53 48080.36 2021-11-09 01:44:27.000 313 21264.91 482.63 43119.54 48080.32 2021-11-09 01:44:28.000 313 21264.94 482.64 43119.53 48080.33 2021-11-09 01:44:29.000 313 21264.94 482.67 43119.52 48080.42 2021-11-09 01:44:30.000 313 21264.94 482.68 43119.49 48080.32 2021-11-09 01:44:31.000 313 21264.93 482.67 43119.53 48080.34 2021-11-09 01:44:32.000 313 21264.89 482.67 43119.52 48080.41 2021-11-09 01:44:33.000 313 21264.89 482.71 43119.47 48080.25 2021-11-09 01:44:34.000 313 21264.90 482.70 43119.46 48080.35 2021-11-09 01:44:35.000 313 21264.89 482.73 43119.48 48080.36 2021-11-09 01:44:36.000 313 21264.89 482.72 43119.50 48080.35 2021-11-09 01:44:37.000 313 21264.91 482.70 43119.50 48080.30 2021-11-09 01:44:38.000 313 21264.91 482.71 43119.47 48080.38 2021-11-09 01:44:39.000 313 21264.90 482.71 43119.46 48080.21 2021-11-09 01:44:40.000 313 21264.90 482.71 43119.47 48080.35 2021-11-09 01:44:41.000 313 21264.90 482.70 43119.45 48080.29 2021-11-09 01:44:42.000 313 21264.91 482.71 43119.43 48080.36 2021-11-09 01:44:43.000 313 21264.90 482.74 43119.46 48080.33 2021-11-09 01:44:44.000 313 21264.86 482.71 43119.46 48080.27 2021-11-09 01:44:45.000 313 21264.88 482.68 43119.43 48080.33 2021-11-09 01:44:46.000 313 21264.89 482.68 43119.44 48080.27 2021-11-09 01:44:47.000 313 21264.86 482.70 43119.42 48080.29 2021-11-09 01:44:48.000 313 21264.88 482.71 43119.44 48080.38 2021-11-09 01:44:49.000 313 21264.87 482.68 43119.46 48080.29 2021-11-09 01:44:50.000 313 21264.91 482.66 43119.47 48080.36 2021-11-09 01:44:51.000 313 21264.93 482.65 43119.44 48080.23 2021-11-09 01:44:52.000 313 21264.91 482.66 43119.44 48080.34 2021-11-09 01:44:53.000 313 21264.90 482.67 43119.47 48080.34 2021-11-09 01:44:54.000 313 21264.87 482.70 43119.47 48080.30 2021-11-09 01:44:55.000 313 21264.89 482.68 43119.48 48080.41 2021-11-09 01:44:56.000 313 21264.89 482.68 43119.45 48080.24 2021-11-09 01:44:57.000 313 21264.88 482.68 43119.44 48080.34 2021-11-09 01:44:58.000 313 21264.86 482.71 43119.47 48080.31 2021-11-09 01:44:59.000 313 21264.86 482.74 43119.45 48080.25 2021-11-09 01:45:00.000 313 21264.84 482.75 43119.44 48080.34 2021-11-09 01:45:01.000 313 21264.85 482.75 43119.42 48080.24 2021-11-09 01:45:02.000 313 21264.84 482.80 43119.43 48080.20 2021-11-09 01:45:03.000 313 21264.83 482.81 43119.40 48080.16 2021-11-09 01:45:04.000 313 21264.80 482.80 43119.39 48080.14 2021-11-09 01:45:05.000 313 21264.80 482.82 43119.38 48080.22 2021-11-09 01:45:06.000 313 21264.80 482.82 43119.35 48080.10 2021-11-09 01:45:07.000 313 21264.77 482.83 43119.32 48080.16 2021-11-09 01:45:08.000 313 21264.78 482.80 43119.32 48080.20 2021-11-09 01:45:09.000 313 21264.75 482.80 43119.31 48080.04 2021-11-09 01:45:10.000 313 21264.78 482.80 43119.32 48080.17 2021-11-09 01:45:11.000 313 21264.80 482.80 43119.32 48080.09 2021-11-09 01:45:12.000 313 21264.80 482.78 43119.34 48080.18 2021-11-09 01:45:13.000 313 21264.79 482.79 43119.36 48080.05 2021-11-09 01:45:14.000 313 21264.79 482.81 43119.32 48080.18 2021-11-09 01:45:15.000 313 21264.76 482.80 43119.28 48080.06 2021-11-09 01:45:16.000 313 21264.77 482.81 43119.30 48080.12 2021-11-09 01:45:17.000 313 21264.78 482.80 43119.31 48080.07 2021-11-09 01:45:18.000 313 21264.75 482.81 43119.36 48080.16 2021-11-09 01:45:19.000 313 21264.73 482.81 43119.34 48080.11 2021-11-09 01:45:20.000 313 21264.77 482.82 43119.31 48080.05 2021-11-09 01:45:21.000 313 21264.80 482.85 43119.33 48080.09 2021-11-09 01:45:22.000 313 21264.80 482.84 43119.31 48080.07 2021-11-09 01:45:23.000 313 21264.81 482.84 43119.31 48080.18 2021-11-09 01:45:24.000 313 21264.80 482.86 43119.29 48080.03 2021-11-09 01:45:25.000 313 21264.79 482.87 43119.32 48080.16 2021-11-09 01:45:26.000 313 21264.77 482.88 43119.35 48080.05 2021-11-09 01:45:27.000 313 21264.79 482.91 43119.36 48080.10 2021-11-09 01:45:28.000 313 21264.79 482.89 43119.36 48080.05 2021-11-09 01:45:29.000 313 21264.76 482.89 43119.33 48080.16 2021-11-09 01:45:30.000 313 21264.78 482.90 43119.30 48080.07 2021-11-09 01:45:31.000 313 21264.78 482.92 43119.29 48080.07 2021-11-09 01:45:32.000 313 21264.79 482.91 43119.26 48080.03 2021-11-09 01:45:33.000 313 21264.78 482.88 43119.29 48080.13 2021-11-09 01:45:34.000 313 21264.77 482.90 43119.28 48080.01 2021-11-09 01:45:35.000 313 21264.79 482.89 43119.30 48080.16 2021-11-09 01:45:36.000 313 21264.77 482.89 43119.28 48080.00 2021-11-09 01:45:37.000 313 21264.76 482.89 43119.28 48080.08 2021-11-09 01:45:38.000 313 21264.78 482.92 43119.30 48080.06 2021-11-09 01:45:39.000 313 21264.78 482.95 43119.27 48080.01 2021-11-09 01:45:40.000 313 21264.77 482.94 43119.28 48080.02 2021-11-09 01:45:41.000 313 21264.77 482.92 43119.27 48080.14 2021-11-09 01:45:42.000 313 21264.74 482.91 43119.27 48080.05 2021-11-09 01:45:43.000 313 21264.76 482.90 43119.31 48080.08 2021-11-09 01:45:44.000 313 21264.73 482.93 43119.30 48080.01 2021-11-09 01:45:45.000 313 21264.74 482.95 43119.29 48080.02 2021-11-09 01:45:46.000 313 21264.75 482.93 43119.29 48080.13 2021-11-09 01:45:47.000 313 21264.77 482.92 43119.29 48080.03 2021-11-09 01:45:48.000 313 21264.80 482.92 43119.28 48080.10 2021-11-09 01:45:49.000 313 21264.79 482.94 43119.31 48080.04 2021-11-09 01:45:50.000 313 21264.80 482.94 43119.27 48080.04 2021-11-09 01:45:51.000 313 21264.78 482.93 43119.29 48080.12 2021-11-09 01:45:52.000 313 21264.79 482.93 43119.28 48080.03 2021-11-09 01:45:53.000 313 21264.77 482.94 43119.27 48080.10 2021-11-09 01:45:54.000 313 21264.77 482.94 43119.31 48080.12 2021-11-09 01:45:55.000 313 21264.78 482.91 43119.31 48080.04 2021-11-09 01:45:56.000 313 21264.78 482.90 43119.30 48080.13 2021-11-09 01:45:57.000 313 21264.77 482.90 43119.33 48080.08 2021-11-09 01:45:58.000 313 21264.78 482.84 43119.36 48080.15 2021-11-09 01:45:59.000 313 21264.81 482.86 43119.33 48080.16 2021-11-09 01:46:00.000 313 21264.79 482.87 43119.32 48080.06 2021-11-09 01:46:01.000 313 21264.80 482.90 43119.34 48080.15 2021-11-09 01:46:02.000 313 21264.79 482.90 43119.36 48080.12 2021-11-09 01:46:03.000 313 21264.77 482.89 43119.35 48080.19 2021-11-09 01:46:04.000 313 21264.74 482.89 43119.33 48080.15 2021-11-09 01:46:05.000 313 21264.77 482.89 43119.35 48080.07 2021-11-09 01:46:06.000 313 21264.81 482.85 43119.37 48080.15 2021-11-09 01:46:07.000 313 21264.87 482.78 43119.37 48080.14 2021-11-09 01:46:08.000 313 21264.89 482.77 43119.42 48080.17 2021-11-09 01:46:09.000 313 21264.85 482.79 43119.42 48080.29 2021-11-09 01:46:10.000 313 21264.84 482.80 43119.39 48080.17 2021-11-09 01:46:11.000 313 21264.85 482.83 43119.41 48080.26 2021-11-09 01:46:12.000 313 21264.83 482.84 43119.40 48080.17 2021-11-09 01:46:13.000 313 21264.85 482.86 43119.38 48080.21 2021-11-09 01:46:14.000 313 21264.85 482.84 43119.40 48080.26 2021-11-09 01:46:15.000 313 21264.81 482.83 43119.40 48080.19 2021-11-09 01:46:16.000 313 21264.81 482.84 43119.40 48080.17 2021-11-09 01:46:17.000 313 21264.81 482.86 43119.44 48080.24 2021-11-09 01:46:18.000 313 21264.81 482.84 43119.40 48080.11 2021-11-09 01:46:19.000 313 21264.81 482.83 43119.38 48080.16 2021-11-09 01:46:20.000 313 21264.84 482.84 43119.37 48080.20 2021-11-09 01:46:21.000 313 21264.80 482.85 43119.36 48080.18 2021-11-09 01:46:22.000 313 21264.81 482.86 43119.38 48080.22 2021-11-09 01:46:23.000 313 21264.82 482.86 43119.36 48080.08 2021-11-09 01:46:24.000 313 21264.78 482.88 43119.39 48080.17 2021-11-09 01:46:25.000 313 21264.78 482.88 43119.37 48080.16 2021-11-09 01:46:26.000 313 21264.79 482.91 43119.37 48080.11 2021-11-09 01:46:27.000 313 21264.79 482.91 43119.36 48080.23 2021-11-09 01:46:28.000 313 21264.81 482.87 43119.40 48080.11 2021-11-09 01:46:29.000 313 21264.78 482.91 43119.37 48080.18 2021-11-09 01:46:30.000 313 21264.79 482.93 43119.36 48080.09 2021-11-09 01:46:31.000 313 21264.82 482.90 43119.36 48080.10 2021-11-09 01:46:32.000 313 21264.84 482.91 43119.35 48080.22 2021-11-09 01:46:33.000 313 21264.78 482.91 43119.37 48080.11 2021-11-09 01:46:34.000 313 21264.80 482.89 43119.37 48080.14 2021-11-09 01:46:35.000 313 21264.82 482.89 43119.37 48080.20 2021-11-09 01:46:36.000 313 21264.83 482.88 43119.39 48080.09 2021-11-09 01:46:37.000 313 21264.83 482.86 43119.39 48080.22 2021-11-09 01:46:38.000 313 21264.84 482.86 43119.38 48080.13 2021-11-09 01:46:39.000 313 21264.84 482.87 43119.40 48080.19 2021-11-09 01:46:40.000 313 21264.87 482.82 43119.39 48080.25 2021-11-09 01:46:41.000 313 21264.90 482.82 43119.43 48080.16 2021-11-09 01:46:42.000 313 21264.93 482.83 43119.46 48080.29 2021-11-09 01:46:43.000 313 21264.94 482.82 43119.41 48080.21 2021-11-09 01:46:44.000 313 21264.93 482.82 43119.42 48080.32 2021-11-09 01:46:45.000 313 21264.91 482.84 43119.42 48080.30 2021-11-09 01:46:46.000 313 21264.92 482.83 43119.42 48080.22 2021-11-09 01:46:47.000 313 21264.93 482.81 43119.42 48080.27 2021-11-09 01:46:48.000 313 21264.91 482.83 43119.42 48080.25 2021-11-09 01:46:49.000 313 21264.94 482.80 43119.47 48080.33 2021-11-09 01:46:50.000 313 21264.89 482.81 43119.48 48080.28 2021-11-09 01:46:51.000 313 21264.91 482.80 43119.46 48080.27 2021-11-09 01:46:52.000 313 21264.91 482.78 43119.46 48080.31 2021-11-09 01:46:53.000 313 21264.91 482.79 43119.45 48080.18 2021-11-09 01:46:54.000 313 21264.88 482.79 43119.44 48080.35 2021-11-09 01:46:55.000 313 21264.89 482.81 43119.45 48080.28 2021-11-09 01:46:56.000 313 21264.88 482.81 43119.46 48080.26 2021-11-09 01:46:57.000 313 21264.86 482.81 43119.44 48080.33 2021-11-09 01:46:58.000 313 21264.87 482.80 43119.41 48080.17 2021-11-09 01:46:59.000 313 21264.86 482.78 43119.45 48080.29 2021-11-09 01:47:00.000 313 21264.85 482.77 43119.46 48080.27 2021-11-09 01:47:01.000 313 21264.85 482.80 43119.45 48080.29 2021-11-09 01:47:02.000 313 21264.84 482.78 43119.46 48080.31 2021-11-09 01:47:03.000 313 21264.84 482.77 43119.47 48080.22 2021-11-09 01:47:04.000 313 21264.84 482.76 43119.46 48080.32 2021-11-09 01:47:05.000 313 21264.87 482.78 43119.45 48080.24 2021-11-09 01:47:06.000 313 21264.89 482.78 43119.45 48080.26 2021-11-09 01:47:07.000 313 21264.88 482.80 43119.42 48080.35 2021-11-09 01:47:08.000 313 21264.90 482.77 43119.45 48080.25 2021-11-09 01:47:09.000 313 21264.87 482.76 43119.46 48080.26 2021-11-09 01:47:10.000 313 21264.88 482.78 43119.46 48080.22 2021-11-09 01:47:11.000 313 21264.89 482.82 43119.45 48080.22 2021-11-09 01:47:12.000 313 21264.86 482.86 43119.44 48080.31 2021-11-09 01:47:13.000 313 21264.83 482.89 43119.42 48080.22 2021-11-09 01:47:14.000 313 21264.80 482.95 43119.39 48080.18 2021-11-09 01:47:15.000 313 21264.83 482.95 43119.36 48080.24 2021-11-09 01:47:16.000 313 21264.80 482.97 43119.34 48080.08 2021-11-09 01:47:17.000 313 21264.79 482.99 43119.32 48080.17 2021-11-09 01:47:18.000 313 21264.82 483.00 43119.31 48080.15 2021-11-09 01:47:19.000 313 21264.79 483.02 43119.31 48080.06 2021-11-09 01:47:20.000 313 21264.80 483.00 43119.31 48080.17 2021-11-09 01:47:21.000 313 21264.79 483.03 43119.30 48080.02 2021-11-09 01:47:22.000 313 21264.81 483.08 43119.27 48080.09 2021-11-09 01:47:23.000 313 21264.78 483.09 43119.26 48080.10 2021-11-09 01:47:24.000 313 21264.78 483.05 43119.27 48080.01 2021-11-09 01:47:25.000 313 21264.79 483.07 43119.27 48080.17 2021-11-09 01:47:26.000 313 21264.80 483.07 43119.28 48080.07 2021-11-09 01:47:27.000 313 21264.78 483.05 43119.28 48080.02 2021-11-09 01:47:28.000 313 21264.78 483.08 43119.28 48080.06 2021-11-09 01:47:29.000 313 21264.80 483.07 43119.27 48079.99 2021-11-09 01:47:30.000 313 21264.76 483.09 43119.25 48080.12 2021-11-09 01:47:31.000 313 21264.75 483.09 43119.24 48080.05 2021-11-09 01:47:32.000 313 21264.73 483.10 43119.23 48079.97 2021-11-09 01:47:33.000 313 21264.75 483.09 43119.22 48080.03 2021-11-09 01:47:34.000 313 21264.73 483.11 43119.21 48079.99 2021-11-09 01:47:35.000 313 21264.75 483.11 43119.24 48080.07 2021-11-09 01:47:36.000 313 21264.73 483.09 43119.27 48080.02 2021-11-09 01:47:37.000 313 21264.72 483.11 43119.26 48079.98 2021-11-09 01:47:38.000 313 21264.71 483.12 43119.30 48079.98 2021-11-09 01:47:39.000 313 21264.75 483.14 43119.30 48080.05 2021-11-09 01:47:40.000 313 21264.76 483.13 43119.27 48079.90 2021-11-09 01:47:41.000 313 21264.72 483.11 43119.27 48080.07 2021-11-09 01:47:42.000 313 21264.71 483.08 43119.26 48079.97 2021-11-09 01:47:43.000 313 21264.71 483.09 43119.25 48080.01 2021-11-09 01:47:44.000 313 21264.73 483.10 43119.28 48080.02 2021-11-09 01:47:45.000 313 21264.73 483.10 43119.25 48079.92 2021-11-09 01:47:46.000 313 21264.70 483.11 43119.22 48080.10 2021-11-09 01:47:47.000 313 21264.71 483.13 43119.20 48079.99 2021-11-09 01:47:48.000 313 21264.75 483.14 43119.22 48080.00 2021-11-09 01:47:49.000 313 21264.75 483.11 43119.21 48080.04 2021-11-09 01:47:50.000 313 21264.73 483.10 43119.22 48079.88 2021-11-09 01:47:51.000 313 21264.76 483.10 43119.24 48080.10 2021-11-09 01:47:52.000 313 21264.75 483.10 43119.27 48079.97 2021-11-09 01:47:53.000 313 21264.75 483.10 43119.24 48080.04 2021-11-09 01:47:54.000 313 21264.71 483.11 43119.23 48080.00 2021-11-09 01:47:55.000 313 21264.74 483.10 43119.24 48080.06 2021-11-09 01:47:56.000 313 21264.74 483.11 43119.23 48079.92 2021-11-09 01:47:57.000 313 21264.72 483.12 43119.23 48080.07 2021-11-09 01:47:58.000 313 21264.76 483.11 43119.25 48080.00 2021-11-09 01:47:59.000 313 21264.73 483.11 43119.22 48080.02 2021-11-09 01:48:00.000 313 21264.71 483.10 43119.24 48080.06 2021-11-09 01:48:01.000 313 21264.73 483.06 43119.25 48079.92 2021-11-09 01:48:02.000 313 21264.71 483.06 43119.27 48080.06 2021-11-09 01:48:03.000 313 21264.72 483.06 43119.24 48080.04 2021-11-09 01:48:04.000 313 21264.68 483.05 43119.27 48080.05 2021-11-09 01:48:05.000 313 21264.70 483.06 43119.25 48080.06 2021-11-09 01:48:06.000 313 21264.69 483.05 43119.26 48079.93 2021-11-09 01:48:07.000 313 21264.70 483.01 43119.25 48080.01 2021-11-09 01:48:08.000 313 21264.68 483.00 43119.28 48080.04 2021-11-09 01:48:09.000 313 21264.71 482.99 43119.27 48079.98 2021-11-09 01:48:10.000 313 21264.70 483.00 43119.28 48080.10 2021-11-09 01:48:11.000 313 21264.70 482.99 43119.27 48079.95 2021-11-09 01:48:12.000 313 21264.71 482.97 43119.29 48080.05 2021-11-09 01:48:13.000 313 21264.68 482.96 43119.29 48080.02 2021-11-09 01:48:14.000 313 21264.68 482.97 43119.28 48080.00 2021-11-09 01:48:15.000 313 21264.67 482.97 43119.30 48080.10 2021-11-09 01:48:16.000 313 21264.68 482.96 43119.32 48079.97 2021-11-09 01:48:17.000 313 21264.73 482.94 43119.27 48080.09 2021-11-09 01:48:18.000 313 21264.73 482.94 43119.27 48080.01 2021-11-09 01:48:19.000 313 21264.72 482.93 43119.30 48080.02 2021-11-09 01:48:20.000 313 21264.69 482.90 43119.30 48079.99 2021-11-09 01:48:21.000 313 21264.69 482.92 43119.30 48080.11 2021-11-09 01:48:22.000 313 21264.66 482.91 43119.30 48079.96 2021-11-09 01:48:23.000 313 21264.68 482.91 43119.29 48080.06 2021-11-09 01:48:24.000 313 21264.69 482.93 43119.30 48080.03 2021-11-09 01:48:25.000 313 21264.69 482.90 43119.31 48080.01 2021-11-09 01:48:26.000 313 21264.66 482.89 43119.28 48080.15 2021-11-09 01:48:27.000 313 21264.64 482.87 43119.32 48080.04 2021-11-09 01:48:28.000 313 21264.71 482.82 43119.35 48080.08 2021-11-09 01:48:29.000 313 21264.78 482.76 43119.39 48080.06 2021-11-09 01:48:30.000 313 21264.83 482.73 43119.39 48080.11 2021-11-09 01:48:31.000 313 21264.78 482.76 43119.40 48080.24 2021-11-09 01:48:32.000 313 21264.79 482.75 43119.44 48080.14 2021-11-09 01:48:33.000 313 21264.80 482.73 43119.44 48080.24 2021-11-09 01:48:34.000 313 21264.80 482.70 43119.47 48080.24 2021-11-09 01:48:35.000 313 21264.74 482.73 43119.43 48080.11 2021-11-09 01:48:36.000 313 21264.74 482.72 43119.44 48080.24 2021-11-09 01:48:37.000 313 21264.79 482.72 43119.46 48080.21 2021-11-09 01:48:38.000 313 21264.79 482.73 43119.45 48080.25 2021-11-09 01:48:39.000 313 21264.77 482.73 43119.47 48080.22 2021-11-09 01:48:40.000 313 21264.75 482.72 43119.48 48080.13 2021-11-09 01:48:41.000 313 21264.73 482.71 43119.50 48080.25 2021-11-09 01:48:42.000 313 21264.71 482.71 43119.48 48080.19 2021-11-09 01:48:43.000 313 21264.71 482.71 43119.48 48080.27 2021-11-09 01:48:44.000 313 21264.74 482.71 43119.52 48080.25 2021-11-09 01:48:45.000 313 21264.72 482.70 43119.51 48080.17 2021-11-09 01:48:46.000 313 21264.71 482.71 43119.50 48080.25 2021-11-09 01:48:47.000 313 21264.69 482.70 43119.51 48080.17 2021-11-09 01:48:48.000 313 21264.69 482.71 43119.52 48080.22 2021-11-09 01:48:49.000 313 21264.70 482.71 43119.50 48080.27 2021-11-09 01:48:50.000 313 21264.69 482.74 43119.49 48080.20 2021-11-09 01:48:51.000 313 21264.66 482.72 43119.53 48080.27 2021-11-09 01:48:52.000 313 21264.61 482.75 43119.52 48080.14 2021-11-09 01:48:53.000 313 21264.63 482.74 43119.53 48080.20 2021-11-09 01:48:54.000 313 21264.62 482.75 43119.48 48080.25 2021-11-09 01:48:55.000 313 21264.61 482.72 43119.48 48080.19 2021-11-09 01:48:56.000 313 21264.60 482.71 43119.48 48080.16 2021-11-09 01:48:57.000 313 21264.59 482.75 43119.49 48080.29 2021-11-09 01:48:58.000 313 21264.59 482.77 43119.49 48080.12 2021-11-09 01:48:59.000 313 21264.55 482.80 43119.47 48080.20 2021-11-09 01:49:00.000 313 21264.57 482.76 43119.46 48080.19 2021-11-09 01:49:01.000 313 21264.54 482.75 43119.47 48080.19 2021-11-09 01:49:02.000 313 21264.58 482.75 43119.48 48080.20 2021-11-09 01:49:03.000 313 21264.58 482.75 43119.51 48080.08 2021-11-09 01:49:04.000 313 21264.51 482.78 43119.47 48080.17 2021-11-09 01:49:05.000 313 21264.52 482.77 43119.48 48080.11 2021-11-09 01:49:06.000 313 21264.51 482.76 43119.50 48080.21 2021-11-09 01:49:07.000 313 21264.52 482.76 43119.46 48080.16 2021-11-09 01:49:08.000 313 21264.51 482.76 43119.45 48080.05 2021-11-09 01:49:09.000 313 21264.49 482.78 43119.46 48080.16 2021-11-09 01:49:10.000 313 21264.48 482.79 43119.45 48080.09 2021-11-09 01:49:11.000 313 21264.46 482.76 43119.45 48080.05 2021-11-09 01:49:12.000 313 21264.45 482.78 43119.46 48080.17 2021-11-09 01:49:13.000 313 21264.45 482.81 43119.42 48080.08 2021-11-09 01:49:14.000 313 21264.44 482.83 43119.42 48080.09 2021-11-09 01:49:15.000 313 21264.42 482.84 43119.43 48080.03 2021-11-09 01:49:16.000 313 21264.40 482.86 43119.48 48080.04 2021-11-09 01:49:17.000 313 21264.39 482.85 43119.46 48080.13 2021-11-09 01:49:18.000 313 21264.39 482.83 43119.44 48080.04 2021-11-09 01:49:19.000 313 21264.35 482.85 43119.45 48080.10 2021-11-09 01:49:20.000 313 21264.32 482.86 43119.44 48079.98 2021-11-09 01:49:21.000 313 21264.31 482.85 43119.46 48080.02 2021-11-09 01:49:22.000 313 21264.29 482.86 43119.45 48080.08 2021-11-09 01:49:23.000 313 21264.30 482.84 43119.45 48079.97 2021-11-09 01:49:24.000 313 21264.32 482.85 43119.46 48080.08 2021-11-09 01:49:25.000 313 21264.31 482.84 43119.44 48080.04 2021-11-09 01:49:26.000 313 21264.31 482.87 43119.43 48079.93 2021-11-09 01:49:27.000 313 21264.27 482.88 43119.45 48080.04 2021-11-09 01:49:28.000 313 21264.27 482.89 43119.45 48079.99 2021-11-09 01:49:29.000 313 21264.28 482.88 43119.45 48080.04 2021-11-09 01:49:30.000 313 21264.26 482.87 43119.45 48080.02 2021-11-09 01:49:31.000 313 21264.24 482.88 43119.47 48079.93 2021-11-09 01:49:32.000 313 21264.23 482.88 43119.47 48079.99 2021-11-09 01:49:33.000 313 21264.22 482.89 43119.44 48079.94 2021-11-09 01:49:34.000 313 21264.21 482.90 43119.42 48080.05 2021-11-09 01:49:35.000 313 21264.23 482.88 43119.45 48079.97 2021-11-09 01:49:36.000 313 21264.20 482.89 43119.44 48079.87 2021-11-09 01:49:37.000 313 21264.18 482.89 43119.43 48079.95 2021-11-09 01:49:38.000 313 21264.17 482.91 43119.42 48079.91 2021-11-09 01:49:39.000 313 21264.16 482.89 43119.40 48079.90 2021-11-09 01:49:40.000 313 21264.16 482.88 43119.45 48080.02 2021-11-09 01:49:41.000 313 21264.15 482.89 43119.45 48079.88 2021-11-09 01:49:42.000 313 21264.13 482.92 43119.41 48079.92 2021-11-09 01:49:43.000 313 21264.13 482.88 43119.44 48079.92 2021-11-09 01:49:44.000 313 21264.12 482.89 43119.42 48079.87 2021-11-09 01:49:45.000 313 21264.09 482.90 43119.45 48079.98 2021-11-09 01:49:46.000 313 21264.07 482.88 43119.45 48079.81 2021-11-09 01:49:47.000 313 21264.04 482.88 43119.43 48079.93 2021-11-09 01:49:48.000 313 21264.04 482.87 43119.43 48079.86 2021-11-09 01:49:49.000 313 21264.02 482.90 43119.41 48079.85 2021-11-09 01:49:50.000 313 21263.99 482.89 43119.41 48079.89 2021-11-09 01:49:51.000 313 21263.97 482.87 43119.43 48079.80 2021-11-09 01:49:52.000 313 21263.98 482.86 43119.40 48079.78 2021-11-09 01:49:53.000 313 21263.97 482.85 43119.37 48079.82 2021-11-09 01:49:54.000 313 21263.97 482.85 43119.35 48079.76 2021-11-09 01:49:55.000 313 21263.96 482.85 43119.37 48079.88 2021-11-09 01:49:56.000 313 21263.91 482.86 43119.39 48079.78 2021-11-09 01:49:57.000 313 21263.91 482.85 43119.38 48079.75 2021-11-09 01:49:58.000 313 21263.89 482.85 43119.37 48079.81 2021-11-09 01:49:59.000 313 21263.92 482.82 43119.37 48079.74 2021-11-09 01:50:00.000 313 21263.89 482.83 43119.35 48079.86 2021-11-09 01:50:01.000 313 21263.86 482.87 43119.37 48079.78 2021-11-09 01:50:02.000 313 21263.84 482.86 43119.38 48079.69 2021-11-09 01:50:03.000 313 21263.86 482.85 43119.39 48079.76 2021-11-09 01:50:04.000 313 21263.85 482.84 43119.41 48079.71 2021-11-09 01:50:05.000 313 21263.86 482.85 43119.41 48079.74 2021-11-09 01:50:06.000 313 21263.83 482.87 43119.36 48079.82 2021-11-09 01:50:07.000 313 21263.82 482.86 43119.37 48079.69 2021-11-09 01:50:08.000 313 21263.77 482.85 43119.38 48079.76 2021-11-09 01:50:09.000 313 21263.75 482.88 43119.37 48079.69 2021-11-09 01:50:10.000 313 21263.75 482.88 43119.36 48079.64 2021-11-09 01:50:11.000 313 21263.73 482.89 43119.37 48079.77 2021-11-09 01:50:12.000 313 21263.68 482.88 43119.37 48079.70 2021-11-09 01:50:13.000 313 21263.68 482.86 43119.35 48079.65 2021-11-09 01:50:14.000 313 21263.69 482.86 43119.38 48079.68 2021-11-09 01:50:15.000 313 21263.69 482.84 43119.36 48079.61 2021-11-09 01:50:16.000 313 21263.69 482.85 43119.39 48079.73 2021-11-09 01:50:17.000 313 21263.70 482.83 43119.41 48079.66 2021-11-09 01:50:18.000 313 21263.67 482.83 43119.35 48079.61 2021-11-09 01:50:19.000 313 21263.65 482.82 43119.33 48079.71 2021-11-09 01:50:20.000 313 21263.63 482.85 43119.34 48079.67 2021-11-09 01:50:21.000 313 21263.63 482.85 43119.34 48079.66 2021-11-09 01:50:22.000 313 21263.61 482.86 43119.38 48079.72 2021-11-09 01:50:23.000 313 21263.62 482.83 43119.38 48079.67 2021-11-09 01:50:24.000 313 21263.63 482.82 43119.38 48079.58 2021-11-09 01:50:25.000 313 21263.59 482.83 43119.36 48079.70 2021-11-09 01:50:26.000 313 21263.58 482.83 43119.34 48079.63 2021-11-09 01:50:27.000 313 21263.58 482.80 43119.35 48079.64 2021-11-09 01:50:28.000 313 21263.57 482.82 43119.36 48079.66 2021-11-09 01:50:29.000 313 21263.58 482.85 43119.40 48079.55 2021-11-09 01:50:30.000 313 21263.58 482.86 43119.40 48079.64 2021-11-09 01:50:31.000 313 21263.57 482.86 43119.40 48079.67 2021-11-09 01:50:32.000 313 21263.56 482.87 43119.38 48079.59 2021-11-09 01:50:33.000 313 21263.52 482.89 43119.37 48079.62 2021-11-09 01:50:34.000 313 21263.54 482.90 43119.37 48079.57 2021-11-09 01:50:35.000 313 21263.55 482.90 43119.38 48079.60 2021-11-09 01:50:36.000 313 21263.57 482.88 43119.38 48079.69 2021-11-09 01:50:37.000 313 21263.55 482.88 43119.37 48079.61 2021-11-09 01:50:38.000 313 21263.53 482.86 43119.37 48079.61 2021-11-09 01:50:39.000 313 21263.52 482.86 43119.34 48079.54 2021-11-09 01:50:40.000 313 21263.53 482.86 43119.35 48079.58 2021-11-09 01:50:41.000 313 21263.54 482.87 43119.37 48079.68 2021-11-09 01:50:42.000 313 21263.52 482.89 43119.36 48079.60 2021-11-09 01:50:43.000 313 21263.50 482.90 43119.34 48079.56 2021-11-09 01:50:44.000 313 21263.49 482.91 43119.37 48079.57 2021-11-09 01:50:45.000 313 21263.50 482.89 43119.37 48079.61 2021-11-09 01:50:46.000 313 21263.46 482.89 43119.36 48079.53 2021-11-09 01:50:47.000 313 21263.45 482.90 43119.35 48079.64 2021-11-09 01:50:48.000 313 21263.45 482.89 43119.38 48079.59 2021-11-09 01:50:49.000 313 21263.47 482.87 43119.37 48079.50 2021-11-09 01:50:50.000 313 21263.44 482.85 43119.37 48079.61 2021-11-09 01:50:51.000 313 21263.44 482.84 43119.32 48079.54 2021-11-09 01:50:52.000 313 21263.43 482.84 43119.37 48079.54 2021-11-09 01:50:53.000 313 21263.38 482.84 43119.38 48079.58 2021-11-09 01:50:54.000 313 21263.38 482.87 43119.35 48079.57 2021-11-09 01:50:55.000 313 21263.39 482.87 43119.34 48079.48 2021-11-09 01:50:56.000 313 21263.36 482.87 43119.32 48079.60 2021-11-09 01:50:57.000 313 21263.36 482.86 43119.33 48079.52 2021-11-09 01:50:58.000 313 21263.35 482.85 43119.33 48079.52 2021-11-09 01:50:59.000 313 21263.35 482.85 43119.31 48079.56 2021-11-09 01:51:00.000 313 21263.34 482.84 43119.33 48079.41 2021-11-09 01:51:01.000 313 21263.34 482.82 43119.35 48079.60 2021-11-09 01:51:02.000 313 21263.32 482.82 43119.37 48079.40 2021-11-09 01:51:03.000 313 21263.33 482.80 43119.36 48079.59 2021-11-09 01:51:04.000 313 21263.34 482.80 43119.34 48079.48 2021-11-09 01:51:05.000 313 21263.31 482.80 43119.34 48079.51 2021-11-09 01:51:06.000 313 21263.29 482.76 43119.34 48079.47 2021-11-09 01:51:07.000 313 21263.30 482.76 43119.38 48079.54 2021-11-09 01:51:08.000 313 21263.27 482.77 43119.39 48079.42 2021-11-09 01:51:09.000 313 21263.27 482.77 43119.43 48079.57 2021-11-09 01:51:10.000 313 21263.27 482.76 43119.41 48079.43 2021-11-09 01:51:11.000 313 21263.29 482.73 43119.46 48079.51 2021-11-09 01:51:12.000 313 21263.32 482.71 43119.44 48079.53 2021-11-09 01:51:13.000 313 21263.29 482.72 43119.46 48079.49 2021-11-09 01:51:14.000 313 21263.27 482.71 43119.45 48079.49 2021-11-09 01:51:15.000 313 21263.28 482.72 43119.43 48079.56 2021-11-09 01:51:16.000 313 21263.26 482.71 43119.43 48079.45 2021-11-09 01:51:17.000 313 21263.27 482.66 43119.44 48079.49 2021-11-09 01:51:18.000 313 21263.26 482.65 43119.47 48079.62 2021-11-09 01:51:19.000 313 21263.29 482.65 43119.46 48079.46 2021-11-09 01:51:20.000 313 21263.30 482.62 43119.47 48079.56 2021-11-09 01:51:21.000 313 21263.27 482.62 43119.46 48079.53 2021-11-09 01:51:22.000 313 21263.27 482.61 43119.48 48079.52 2021-11-09 01:51:23.000 313 21263.26 482.60 43119.51 48079.66 2021-11-09 01:51:24.000 313 21263.23 482.57 43119.51 48079.48 2021-11-09 01:51:25.000 313 21263.23 482.57 43119.53 48079.58 2021-11-09 01:51:26.000 313 21263.24 482.58 43119.57 48079.52 2021-11-09 01:51:27.000 313 21263.23 482.57 43119.55 48079.58 2021-11-09 01:51:28.000 313 21263.21 482.56 43119.50 48079.53 2021-11-09 01:51:29.000 313 21263.20 482.54 43119.47 48079.62 2021-11-09 01:51:30.000 313 21263.22 482.53 43119.51 48079.48 2021-11-09 01:51:31.000 313 21263.20 482.55 43119.54 48079.56 2021-11-09 01:51:32.000 313 21263.19 482.53 43119.51 48079.61 2021-11-09 01:51:33.000 313 21263.16 482.52 43119.50 48079.51 2021-11-09 01:51:34.000 313 21263.16 482.52 43119.50 48079.57 2021-11-09 01:51:35.000 313 21263.16 482.50 43119.50 48079.55 2021-11-09 01:51:36.000 313 21263.13 482.50 43119.51 48079.46 2021-11-09 01:51:37.000 313 21263.09 482.49 43119.52 48079.62 2021-11-09 01:51:38.000 313 21263.11 482.48 43119.55 48079.52 2021-11-09 01:51:39.000 313 21263.08 482.48 43119.56 48079.52 2021-11-09 01:51:40.000 313 21263.09 482.46 43119.55 48079.57 2021-11-09 01:51:41.000 313 21263.07 482.44 43119.54 48079.46 2021-11-09 01:51:42.000 313 21263.04 482.46 43119.55 48079.58 2021-11-09 01:51:43.000 313 21263.05 482.43 43119.57 48079.44 2021-11-09 01:51:44.000 313 21263.01 482.42 43119.58 48079.53 2021-11-09 01:51:45.000 313 21263.01 482.42 43119.55 48079.45 2021-11-09 01:51:46.000 313 21262.99 482.43 43119.55 48079.50 2021-11-09 01:51:47.000 313 21262.99 482.42 43119.56 48079.45 2021-11-09 01:51:48.000 313 21262.97 482.41 43119.55 48079.45 2021-11-09 01:51:49.000 313 21262.94 482.41 43119.56 48079.56 2021-11-09 01:51:50.000 313 21262.92 482.41 43119.55 48079.38 2021-11-09 01:51:51.000 313 21262.93 482.41 43119.55 48079.46 2021-11-09 01:51:52.000 313 21262.92 482.42 43119.53 48079.48 2021-11-09 01:51:53.000 313 21262.90 482.43 43119.52 48079.42 2021-11-09 01:51:54.000 313 21262.95 482.40 43119.51 48079.47 2021-11-09 01:51:55.000 313 21262.91 482.40 43119.51 48079.39 2021-11-09 01:51:56.000 313 21262.87 482.42 43119.50 48079.39 2021-11-09 01:51:57.000 313 21262.86 482.45 43119.50 48079.48 2021-11-09 01:51:58.000 313 21262.85 482.40 43119.50 48079.40 2021-11-09 01:51:59.000 313 21262.82 482.42 43119.51 48079.38 2021-11-09 01:52:00.000 313 21262.82 482.41 43119.48 48079.34 2021-11-09 01:52:01.000 313 21262.79 482.44 43119.49 48079.42 2021-11-09 01:52:02.000 313 21262.78 482.42 43119.50 48079.29 2021-11-09 01:52:03.000 313 21262.78 482.40 43119.47 48079.44 2021-11-09 01:52:04.000 313 21262.78 482.40 43119.52 48079.38 2021-11-09 01:52:05.000 313 21262.73 482.42 43119.51 48079.26 2021-11-09 01:52:06.000 313 21262.73 482.43 43119.51 48079.35 2021-11-09 01:52:07.000 313 21262.73 482.44 43119.44 48079.33 2021-11-09 01:52:08.000 313 21262.70 482.43 43119.45 48079.36 2021-11-09 01:52:09.000 313 21262.70 482.44 43119.47 48079.34 2021-11-09 01:52:10.000 313 21262.72 482.45 43119.48 48079.22 2021-11-09 01:52:11.000 313 21262.67 482.45 43119.49 48079.27 2021-11-09 01:52:12.000 313 21262.65 482.47 43119.46 48079.33 2021-11-09 01:52:13.000 313 21262.64 482.44 43119.48 48079.26 2021-11-09 01:52:14.000 313 21262.64 482.45 43119.46 48079.26 2021-11-09 01:52:15.000 313 21262.62 482.46 43119.45 48079.22 2021-11-09 01:52:16.000 313 21262.61 482.45 43119.47 48079.22 2021-11-09 01:52:17.000 313 21262.58 482.44 43119.46 48079.30 2021-11-09 01:52:18.000 313 21262.57 482.43 43119.44 48079.24 2021-11-09 01:52:19.000 313 21262.56 482.45 43119.43 48079.19 2021-11-09 01:52:20.000 313 21262.54 482.45 43119.43 48079.24 2021-11-09 01:52:21.000 313 21262.50 482.45 43119.41 48079.15 2021-11-09 01:52:22.000 313 21262.46 482.46 43119.41 48079.23 2021-11-09 01:52:23.000 313 21262.45 482.46 43119.40 48079.22 2021-11-09 01:52:24.000 313 21262.48 482.46 43119.39 48079.10 2021-11-09 01:52:25.000 313 21262.45 482.46 43119.40 48079.20 2021-11-09 01:52:26.000 313 21262.42 482.46 43119.43 48079.23 2021-11-09 01:52:27.000 313 21262.42 482.48 43119.44 48079.16 2021-11-09 01:52:28.000 313 21262.42 482.47 43119.42 48079.18 2021-11-09 01:52:29.000 313 21262.40 482.48 43119.41 48079.12 2021-11-09 01:52:30.000 313 21262.41 482.46 43119.41 48079.13 2021-11-09 01:52:31.000 313 21262.39 482.46 43119.45 48079.24 2021-11-09 01:52:32.000 313 21262.37 482.45 43119.45 48079.11 2021-11-09 01:52:33.000 313 21262.36 482.47 43119.44 48079.09 2021-11-09 01:52:34.000 313 21262.34 482.47 43119.45 48079.16 2021-11-09 01:52:35.000 313 21262.32 482.49 43119.44 48079.11 2021-11-09 01:52:36.000 313 21262.33 482.47 43119.45 48079.16 2021-11-09 01:52:37.000 313 21262.34 482.46 43119.47 48079.15 2021-11-09 01:52:38.000 313 21262.32 482.48 43119.44 48079.00 2021-11-09 01:52:39.000 313 21262.27 482.47 43119.46 48079.11 2021-11-09 01:52:40.000 313 21262.28 482.48 43119.47 48079.14 2021-11-09 01:52:41.000 313 21262.29 482.46 43119.45 48079.05 2021-11-09 01:52:42.000 313 21262.27 482.48 43119.43 48079.08 2021-11-09 01:52:43.000 313 21262.27 482.46 43119.46 48079.06 2021-11-09 01:52:44.000 313 21262.22 482.47 43119.48 48079.05 2021-11-09 01:52:45.000 313 21262.21 482.47 43119.47 48079.13 2021-11-09 01:52:46.000 313 21262.17 482.48 43119.47 48079.07 2021-11-09 01:52:47.000 313 21262.18 482.48 43119.44 48078.95 2021-11-09 01:52:48.000 313 21262.16 482.47 43119.44 48079.09 2021-11-09 01:52:49.000 313 21262.15 482.50 43119.47 48079.01 2021-11-09 01:52:50.000 313 21262.13 482.47 43119.44 48079.00 2021-11-09 01:52:51.000 313 21262.11 482.48 43119.43 48079.04 2021-11-09 01:52:52.000 313 21262.12 482.48 43119.42 48078.96 2021-11-09 01:52:53.000 313 21262.09 482.47 43119.45 48079.05 2021-11-09 01:52:54.000 313 21262.06 482.47 43119.45 48078.92 2021-11-09 01:52:55.000 313 21262.08 482.46 43119.47 48079.10 2021-11-09 01:52:56.000 313 21262.05 482.48 43119.47 48078.93 2021-11-09 01:52:57.000 313 21262.03 482.48 43119.44 48078.98 2021-11-09 01:52:58.000 313 21262.03 482.48 43119.44 48079.02 2021-11-09 01:52:59.000 313 21262.04 482.48 43119.49 48078.96 2021-11-09 01:53:00.000 313 21262.02 482.48 43119.50 48079.00 2021-11-09 01:53:01.000 313 21262.01 482.47 43119.46 48078.99 2021-11-09 01:53:02.000 313 21261.98 482.47 43119.45 48078.93 2021-11-09 01:53:03.000 313 21261.96 482.48 43119.45 48079.05 2021-11-09 01:53:04.000 313 21261.97 482.47 43119.46 48078.99 2021-11-09 01:53:05.000 313 21261.95 482.46 43119.46 48078.88 2021-11-09 01:53:06.000 313 21261.95 482.49 43119.48 48079.03 2021-11-09 01:53:07.000 313 21261.95 482.48 43119.49 48078.91 2021-11-09 01:53:08.000 313 21261.92 482.45 43119.46 48078.93 2021-11-09 01:53:09.000 313 21261.89 482.44 43119.44 48078.97 2021-11-09 01:53:10.000 313 21261.85 482.46 43119.45 48078.89 2021-11-09 01:53:11.000 313 21261.84 482.46 43119.46 48078.96 2021-11-09 01:53:12.000 313 21261.83 482.46 43119.45 48078.86 2021-11-09 01:53:13.000 313 21261.84 482.48 43119.44 48078.97 2021-11-09 01:53:14.000 313 21261.84 482.48 43119.44 48078.81 2021-11-09 01:53:15.000 313 21261.83 482.46 43119.46 48078.85 2021-11-09 01:53:16.000 313 21261.80 482.45 43119.46 48078.98 2021-11-09 01:53:17.000 313 21261.79 482.47 43119.49 48078.80 2021-11-09 01:53:18.000 313 21261.74 482.47 43119.46 48078.95 2021-11-09 01:53:19.000 313 21261.72 482.45 43119.46 48078.82 2021-11-09 01:53:20.000 313 21261.69 482.47 43119.44 48078.87 2021-11-09 01:53:21.000 313 21261.69 482.45 43119.48 48078.84 2021-11-09 01:53:22.000 313 21261.68 482.44 43119.46 48078.85 2021-11-09 01:53:23.000 313 21261.65 482.47 43119.47 48078.81 2021-11-09 01:53:24.000 313 21261.62 482.47 43119.48 48078.84 2021-11-09 01:53:25.000 313 21261.60 482.46 43119.46 48078.77 2021-11-09 01:53:26.000 313 21261.57 482.47 43119.47 48078.86 2021-11-09 01:53:27.000 313 21261.57 482.49 43119.46 48078.74 2021-11-09 01:53:28.000 313 21261.58 482.48 43119.46 48078.87 2021-11-09 01:53:29.000 313 21261.55 482.50 43119.46 48078.72 2021-11-09 01:53:30.000 313 21261.52 482.48 43119.47 48078.84 2021-11-09 01:53:31.000 313 21261.52 482.48 43119.49 48078.79 2021-11-09 01:53:32.000 313 21261.50 482.49 43119.49 48078.70 2021-11-09 01:53:33.000 313 21261.47 482.52 43119.48 48078.84 2021-11-09 01:53:34.000 313 21261.45 482.54 43119.48 48078.70 2021-11-09 01:53:35.000 313 21261.43 482.56 43119.49 48078.80 2021-11-09 01:53:36.000 313 21261.45 482.56 43119.53 48078.71 2021-11-09 01:53:37.000 313 21261.43 482.59 43119.51 48078.76 2021-11-09 01:53:38.000 313 21261.40 482.58 43119.50 48078.72 2021-11-09 01:53:39.000 313 21261.36 482.57 43119.47 48078.72 2021-11-09 01:53:40.000 313 21261.37 482.59 43119.49 48078.70 2021-11-09 01:53:41.000 313 21261.35 482.60 43119.50 48078.73 2021-11-09 01:53:42.000 313 21261.35 482.59 43119.54 48078.66 2021-11-09 01:53:43.000 313 21261.30 482.59 43119.50 48078.76 2021-11-09 01:53:44.000 313 21261.30 482.60 43119.48 48078.64 2021-11-09 01:53:45.000 313 21261.27 482.61 43119.49 48078.74 2021-11-09 01:53:46.000 313 21261.27 482.62 43119.52 48078.59 2021-11-09 01:53:47.000 313 21261.26 482.65 43119.51 48078.61 2021-11-09 01:53:48.000 313 21261.27 482.65 43119.52 48078.75 2021-11-09 01:53:49.000 313 21261.26 482.66 43119.52 48078.59 2021-11-09 01:53:50.000 313 21261.23 482.64 43119.52 48078.70 2021-11-09 01:53:51.000 313 21261.18 482.63 43119.52 48078.55 2021-11-09 01:53:52.000 313 21261.13 482.64 43119.50 48078.72 2021-11-09 01:53:53.000 313 21261.16 482.64 43119.50 48078.61 2021-11-09 01:53:54.000 313 21261.14 482.64 43119.51 48078.57 2021-11-09 01:53:55.000 313 21261.12 482.67 43119.48 48078.61 2021-11-09 01:53:56.000 313 21261.11 482.67 43119.49 48078.59 2021-11-09 01:53:57.000 313 21261.04 482.69 43119.51 48078.61 2021-11-09 01:53:58.000 313 21261.02 482.71 43119.50 48078.62 2021-11-09 01:53:59.000 313 21261.03 482.72 43119.50 48078.51 2021-11-09 01:54:00.000 313 21261.02 482.73 43119.48 48078.54 2021-11-09 01:54:01.000 313 21261.02 482.72 43119.52 48078.64 2021-11-09 01:54:02.000 313 21261.00 482.72 43119.54 48078.49 2021-11-09 01:54:03.000 313 21260.97 482.73 43119.53 48078.54 2021-11-09 01:54:04.000 313 21260.95 482.72 43119.54 48078.59 2021-11-09 01:54:05.000 313 21260.94 482.73 43119.53 48078.52 2021-11-09 01:54:06.000 313 21260.95 482.74 43119.50 48078.53 2021-11-09 01:54:07.000 313 21260.91 482.74 43119.47 48078.53 2021-11-09 01:54:08.000 313 21260.89 482.73 43119.52 48078.50 2021-11-09 01:54:09.000 313 21260.88 482.72 43119.55 48078.52 2021-11-09 01:54:10.000 313 21260.89 482.73 43119.52 48078.55 2021-11-09 01:54:11.000 313 21260.88 482.74 43119.51 48078.44 2021-11-09 01:54:12.000 313 21260.89 482.77 43119.52 48078.45 2021-11-09 01:54:13.000 313 21260.84 482.78 43119.51 48078.58 2021-11-09 01:54:14.000 313 21260.83 482.77 43119.51 48078.41 2021-11-09 01:54:15.000 313 21260.81 482.78 43119.48 48078.57 2021-11-09 01:54:16.000 313 21260.82 482.79 43119.52 48078.39 2021-11-09 01:54:17.000 313 21260.79 482.82 43119.54 48078.56 2021-11-09 01:54:18.000 313 21260.78 482.79 43119.57 48078.47 2021-11-09 01:54:19.000 313 21260.78 482.81 43119.55 48078.39 2021-11-09 01:54:20.000 313 21260.76 482.82 43119.52 48078.51 2021-11-09 01:54:21.000 313 21260.75 482.80 43119.52 48078.42 2021-11-09 01:54:22.000 313 21260.73 482.81 43119.53 48078.40 2021-11-09 01:54:23.000 313 21260.70 482.82 43119.54 48078.46 2021-11-09 01:54:24.000 313 21260.70 482.81 43119.55 48078.42 2021-11-09 01:54:25.000 313 21260.70 482.83 43119.53 48078.44 2021-11-09 01:54:26.000 313 21260.66 482.81 43119.56 48078.42 2021-11-09 01:54:27.000 313 21260.63 482.81 43119.54 48078.45 2021-11-09 01:54:28.000 313 21260.62 482.81 43119.58 48078.39 2021-11-09 01:54:29.000 313 21260.62 482.83 43119.57 48078.41 2021-11-09 01:54:30.000 313 21260.62 482.82 43119.53 48078.48 2021-11-09 01:54:31.000 313 21260.61 482.86 43119.56 48078.32 2021-11-09 01:54:32.000 313 21260.57 482.87 43119.56 48078.48 2021-11-09 01:54:33.000 313 21260.57 482.85 43119.57 48078.30 2021-11-09 01:54:34.000 313 21260.56 482.85 43119.56 48078.49 2021-11-09 01:54:35.000 313 21260.54 482.86 43119.57 48078.42 2021-11-09 01:54:36.000 313 21260.53 482.89 43119.57 48078.35 2021-11-09 01:54:37.000 313 21260.48 482.89 43119.53 48078.37 2021-11-09 01:54:38.000 313 21260.48 482.91 43119.54 48078.47 2021-11-09 01:54:39.000 313 21260.46 482.91 43119.53 48078.27 2021-11-09 01:54:40.000 313 21260.44 482.92 43119.53 48078.34 2021-11-09 01:54:41.000 313 21260.43 482.96 43119.54 48078.38 2021-11-09 01:54:42.000 313 21260.41 482.98 43119.50 48078.28 2021-11-09 01:54:43.000 313 21260.44 482.97 43119.53 48078.34 2021-11-09 01:54:44.000 313 21260.44 482.99 43119.52 48078.28 2021-11-09 01:54:45.000 313 21260.41 483.00 43119.49 48078.31 2021-11-09 01:54:46.000 313 21260.39 483.01 43119.52 48078.29 2021-11-09 01:54:47.000 313 21260.39 483.03 43119.54 48078.29 2021-11-09 01:54:48.000 313 21260.35 483.04 43119.50 48078.27 2021-11-09 01:54:49.000 313 21260.31 483.05 43119.48 48078.21 2021-11-09 01:54:50.000 313 21260.31 483.06 43119.47 48078.28 2021-11-09 01:54:51.000 313 21260.27 483.08 43119.46 48078.23 2021-11-09 01:54:52.000 313 21260.27 483.06 43119.48 48078.15 2021-11-09 01:54:53.000 313 21260.26 483.09 43119.47 48078.19 2021-11-09 01:54:54.000 313 21260.26 483.11 43119.48 48078.29 2021-11-09 01:54:55.000 313 21260.23 483.13 43119.46 48078.08 2021-11-09 01:54:56.000 313 21260.22 483.13 43119.45 48078.26 2021-11-09 01:54:57.000 313 21260.23 483.11 43119.43 48078.09 2021-11-09 01:54:58.000 313 21260.23 483.09 43119.42 48078.25 2021-11-09 01:54:59.000 313 21260.20 483.10 43119.45 48078.19 2021-11-09 01:55:00.000 313 21260.20 483.09 43119.46 48078.05 2021-11-09 01:55:01.000 313 21260.21 483.08 43119.48 48078.12 2021-11-09 01:55:02.000 313 21260.16 483.11 43119.45 48078.20 2021-11-09 01:55:03.000 313 21260.15 483.11 43119.45 48078.09 2021-11-09 01:55:04.000 313 21260.16 483.13 43119.46 48078.11 2021-11-09 01:55:05.000 313 21260.18 483.14 43119.46 48078.14 2021-11-09 01:55:06.000 313 21260.15 483.18 43119.43 48078.10 2021-11-09 01:55:07.000 313 21260.13 483.18 43119.45 48078.09 2021-11-09 01:55:08.000 313 21260.13 483.18 43119.44 48078.10 2021-11-09 01:55:09.000 313 21260.09 483.17 43119.43 48078.10 2021-11-09 01:55:10.000 313 21260.09 483.18 43119.46 48078.09 2021-11-09 01:55:11.000 313 21260.07 483.19 43119.46 48078.10 2021-11-09 01:55:12.000 313 21260.02 483.19 43119.45 48078.03 2021-11-09 01:55:13.000 313 21260.00 483.18 43119.44 48078.03 2021-11-09 01:55:14.000 313 21260.00 483.19 43119.47 48078.12 2021-11-09 01:55:15.000 313 21260.00 483.22 43119.48 48078.06 2021-11-09 01:55:16.000 313 21259.99 483.24 43119.42 48077.94 2021-11-09 01:55:17.000 313 21259.96 483.25 43119.41 48078.09 2021-11-09 01:55:18.000 313 21259.93 483.24 43119.41 48078.05 2021-11-09 01:55:19.000 313 21259.91 483.26 43119.44 48077.93 2021-11-09 01:55:20.000 313 21259.89 483.28 43119.42 48077.97 2021-11-09 01:55:21.000 313 21259.89 483.29 43119.42 48078.11 2021-11-09 01:55:22.000 313 21259.90 483.26 43119.42 48078.00 2021-11-09 01:55:23.000 313 21259.88 483.29 43119.44 48077.92 2021-11-09 01:55:24.000 313 21259.88 483.28 43119.42 48078.05 2021-11-09 01:55:25.000 313 21259.86 483.29 43119.45 48078.01 2021-11-09 01:55:26.000 313 21259.86 483.31 43119.45 48077.92 2021-11-09 01:55:27.000 313 21259.84 483.33 43119.43 48077.95 2021-11-09 01:55:28.000 313 21259.83 483.36 43119.41 48077.99 2021-11-09 01:55:29.000 313 21259.82 483.38 43119.42 48077.91 2021-11-09 01:55:30.000 313 21259.81 483.37 43119.45 48077.94 2021-11-09 01:55:31.000 313 21259.82 483.38 43119.45 48077.96 2021-11-09 01:55:32.000 313 21259.79 483.42 43119.42 48077.96 2021-11-09 01:55:33.000 313 21259.81 483.43 43119.37 48077.90 2021-11-09 01:55:34.000 313 21259.77 483.43 43119.39 48077.92 2021-11-09 01:55:35.000 313 21259.76 483.46 43119.38 48077.91 2021-11-09 01:55:36.000 313 21259.76 483.46 43119.41 48077.87 2021-11-09 01:55:37.000 313 21259.73 483.47 43119.40 48077.92 2021-11-09 01:55:38.000 313 21259.73 483.47 43119.37 48077.87 2021-11-09 01:55:39.000 313 21259.71 483.51 43119.39 48077.89 2021-11-09 01:55:40.000 313 21259.69 483.50 43119.39 48077.91 2021-11-09 01:55:41.000 313 21259.69 483.48 43119.38 48077.92 2021-11-09 01:55:42.000 313 21259.71 483.48 43119.36 48077.84 2021-11-09 01:55:43.000 313 21259.70 483.51 43119.38 48077.88 2021-11-09 01:55:44.000 313 21259.68 483.51 43119.39 48077.91 2021-11-09 01:55:45.000 313 21259.71 483.52 43119.38 48077.82 2021-11-09 01:55:46.000 313 21259.69 483.54 43119.39 48077.91 2021-11-09 01:55:47.000 313 21259.68 483.55 43119.41 48077.83 2021-11-09 01:55:48.000 313 21259.66 483.57 43119.41 48077.91 2021-11-09 01:55:49.000 313 21259.63 483.59 43119.40 48077.83 2021-11-09 01:55:50.000 313 21259.65 483.61 43119.41 48077.84 2021-11-09 01:55:51.000 313 21259.63 483.63 43119.42 48077.90 2021-11-09 01:55:52.000 313 21259.62 483.62 43119.41 48077.87 2021-11-09 01:55:53.000 313 21259.59 483.65 43119.44 48077.79 2021-11-09 01:55:54.000 313 21259.59 483.66 43119.44 48077.91 2021-11-09 01:55:55.000 313 21259.61 483.68 43119.43 48077.84 2021-11-09 01:55:56.000 313 21259.56 483.70 43119.45 48077.77 2021-11-09 01:55:57.000 313 21259.56 483.70 43119.40 48077.81 2021-11-09 01:55:58.000 313 21259.57 483.72 43119.39 48077.91 2021-11-09 01:55:59.000 313 21259.59 483.73 43119.40 48077.85 2021-11-09 01:56:00.000 313 21259.57 483.76 43119.38 48077.72 2021-11-09 01:56:01.000 313 21259.57 483.78 43119.38 48077.89 2021-11-09 01:56:02.000 313 21259.55 483.80 43119.39 48077.86 2021-11-09 01:56:03.000 313 21259.54 483.82 43119.39 48077.71 2021-11-09 01:56:04.000 313 21259.52 483.84 43119.39 48077.79 2021-11-09 01:56:05.000 313 21259.51 483.85 43119.39 48077.90 2021-11-09 01:56:06.000 313 21259.52 483.83 43119.39 48077.80 2021-11-09 01:56:07.000 313 21259.54 483.84 43119.40 48077.76 2021-11-09 01:56:08.000 313 21259.55 483.87 43119.38 48077.88 2021-11-09 01:56:09.000 313 21259.55 483.88 43119.39 48077.81 2021-11-09 01:56:10.000 313 21259.53 483.87 43119.39 48077.75 2021-11-09 01:56:11.000 313 21259.54 483.88 43119.40 48077.79 2021-11-09 01:56:12.000 313 21259.51 483.90 43119.40 48077.85 2021-11-09 01:56:13.000 313 21259.48 483.92 43119.40 48077.82 2021-11-09 01:56:14.000 313 21259.47 483.92 43119.40 48077.75 2021-11-09 01:56:15.000 313 21259.46 483.91 43119.40 48077.82 2021-11-09 01:56:16.000 313 21259.49 483.93 43119.39 48077.79 2021-11-09 01:56:17.000 313 21259.48 483.98 43119.41 48077.74 2021-11-09 01:56:18.000 313 21259.45 483.99 43119.37 48077.77 2021-11-09 01:56:19.000 313 21259.44 484.01 43119.40 48077.83 2021-11-09 01:56:20.000 313 21259.45 484.00 43119.40 48077.74 2021-11-09 01:56:21.000 313 21259.42 484.02 43119.40 48077.81 2021-11-09 01:56:22.000 313 21259.41 484.03 43119.40 48077.70 2021-11-09 01:56:23.000 313 21259.39 484.06 43119.37 48077.83 2021-11-09 01:56:24.000 313 21259.40 484.09 43119.38 48077.75 2021-11-09 01:56:25.000 313 21259.39 484.06 43119.40 48077.67 2021-11-09 01:56:26.000 313 21259.39 484.08 43119.41 48077.79 2021-11-09 01:56:27.000 313 21259.39 484.10 43119.39 48077.75 2021-11-09 01:56:28.000 313 21259.37 484.11 43119.41 48077.68 2021-11-09 01:56:29.000 313 21259.39 484.11 43119.40 48077.74 2021-11-09 01:56:30.000 313 21259.38 484.12 43119.40 48077.78 2021-11-09 01:56:31.000 313 21259.39 484.14 43119.37 48077.67 2021-11-09 01:56:32.000 313 21259.40 484.16 43119.37 48077.81 2021-11-09 01:56:33.000 313 21259.42 484.17 43119.41 48077.67 2021-11-09 01:56:34.000 313 21259.43 484.18 43119.39 48077.82 2021-11-09 01:56:35.000 313 21259.40 484.18 43119.39 48077.75 2021-11-09 01:56:36.000 313 21259.41 484.20 43119.40 48077.71 2021-11-09 01:56:37.000 313 21259.40 484.21 43119.44 48077.79 2021-11-09 01:56:38.000 313 21259.41 484.21 43119.41 48077.76 2021-11-09 01:56:39.000 313 21259.42 484.23 43119.40 48077.68 2021-11-09 01:56:40.000 313 21259.41 484.22 43119.40 48077.73 2021-11-09 01:56:41.000 313 21259.42 484.21 43119.38 48077.80 2021-11-09 01:56:42.000 313 21259.40 484.21 43119.40 48077.77 2021-11-09 01:56:43.000 313 21259.43 484.25 43119.42 48077.73 2021-11-09 01:56:44.000 313 21259.42 484.25 43119.43 48077.79 2021-11-09 01:56:45.000 313 21259.40 484.25 43119.43 48077.76 2021-11-09 01:56:46.000 313 21259.40 484.25 43119.43 48077.75 2021-11-09 01:56:47.000 313 21259.40 484.27 43119.44 48077.76 2021-11-09 01:56:48.000 313 21259.40 484.28 43119.43 48077.82 2021-11-09 01:56:49.000 313 21259.40 484.29 43119.42 48077.78 2021-11-09 01:56:50.000 313 21259.43 484.28 43119.43 48077.77 2021-11-09 01:56:51.000 313 21259.42 484.29 43119.47 48077.81 2021-11-09 01:56:52.000 313 21259.40 484.30 43119.47 48077.80 2021-11-09 01:56:53.000 313 21259.42 484.29 43119.44 48077.79 2021-11-09 01:56:54.000 313 21259.42 484.33 43119.42 48077.77 2021-11-09 01:56:55.000 313 21259.40 484.34 43119.40 48077.80 2021-11-09 01:56:56.000 313 21259.41 484.34 43119.39 48077.78 2021-11-09 01:56:57.000 313 21259.43 484.36 43119.44 48077.80 2021-11-09 01:56:58.000 313 21259.44 484.34 43119.42 48077.77 2021-11-09 01:56:59.000 313 21259.44 484.35 43119.43 48077.80 2021-11-09 01:57:00.000 313 21259.45 484.35 43119.43 48077.78 2021-11-09 01:57:01.000 313 21259.44 484.35 43119.45 48077.77 2021-11-09 01:57:02.000 313 21259.43 484.35 43119.45 48077.76 2021-11-09 01:57:03.000 313 21259.44 484.38 43119.44 48077.82 2021-11-09 01:57:04.000 313 21259.45 484.39 43119.43 48077.77 2021-11-09 01:57:05.000 313 21259.45 484.37 43119.44 48077.78 2021-11-09 01:57:06.000 313 21259.42 484.41 43119.41 48077.80 2021-11-09 01:57:07.000 313 21259.44 484.38 43119.43 48077.81 2021-11-09 01:57:08.000 313 21259.46 484.37 43119.43 48077.78 2021-11-09 01:57:09.000 313 21259.46 484.37 43119.44 48077.82 2021-11-09 01:57:10.000 313 21259.46 484.36 43119.46 48077.78 2021-11-09 01:57:11.000 313 21259.47 484.38 43119.46 48077.86 2021-11-09 01:57:12.000 313 21259.48 484.40 43119.47 48077.84 2021-11-09 01:57:13.000 313 21259.47 484.41 43119.47 48077.80 2021-11-09 01:57:14.000 313 21259.47 484.38 43119.44 48077.79 2021-11-09 01:57:15.000 313 21259.51 484.40 43119.44 48077.89 2021-11-09 01:57:16.000 313 21259.51 484.40 43119.43 48077.77 2021-11-09 01:57:17.000 313 21259.53 484.39 43119.43 48077.81 2021-11-09 01:57:18.000 313 21259.51 484.40 43119.44 48077.91 2021-11-09 01:57:19.000 313 21259.50 484.40 43119.44 48077.88 2021-11-09 01:57:20.000 313 21259.51 484.39 43119.45 48077.76 2021-11-09 01:57:21.000 313 21259.51 484.39 43119.45 48077.80 2021-11-09 01:57:22.000 313 21259.54 484.41 43119.48 48077.92 2021-11-09 01:57:23.000 313 21259.54 484.41 43119.49 48077.77 2021-11-09 01:57:24.000 313 21259.55 484.46 43119.47 48077.82 2021-11-09 01:57:25.000 313 21259.59 484.44 43119.48 48077.97 2021-11-09 01:57:26.000 313 21259.58 484.45 43119.48 48077.87 2021-11-09 01:57:27.000 313 21259.60 484.46 43119.49 48077.80 2021-11-09 01:57:28.000 313 21259.60 484.50 43119.46 48077.97 2021-11-09 01:57:29.000 313 21259.65 484.51 43119.48 48077.80 2021-11-09 01:57:30.000 313 21259.66 484.50 43119.49 48078.02 2021-11-09 01:57:31.000 313 21259.68 484.51 43119.49 48077.82 2021-11-09 01:57:32.000 313 21259.71 484.52 43119.50 48077.88 2021-11-09 01:57:33.000 313 21259.70 484.54 43119.49 48078.02 2021-11-09 01:57:34.000 313 21259.70 484.53 43119.48 48077.86 2021-11-09 01:57:35.000 313 21259.72 484.51 43119.49 48077.99 2021-11-09 01:57:36.000 313 21259.71 484.53 43119.50 48077.83 2021-11-09 01:57:37.000 313 21259.72 484.52 43119.49 48078.03 2021-11-09 01:57:38.000 313 21259.71 484.54 43119.50 48077.97 2021-11-09 01:57:39.000 313 21259.71 484.53 43119.47 48077.83 2021-11-09 01:57:40.000 313 21259.72 484.53 43119.45 48078.02 2021-11-09 01:57:41.000 313 21259.72 484.53 43119.47 48077.96 2021-11-09 01:57:42.000 313 21259.70 484.53 43119.48 48077.84 2021-11-09 01:57:43.000 313 21259.75 484.55 43119.49 48077.94 2021-11-09 01:57:44.000 313 21259.72 484.56 43119.49 48078.00 2021-11-09 01:57:45.000 313 21259.71 484.57 43119.44 48077.94 2021-11-09 01:57:46.000 313 21259.72 484.59 43119.44 48077.85 2021-11-09 01:57:47.000 313 21259.74 484.59 43119.44 48078.01 2021-11-09 01:57:48.000 313 21259.74 484.60 43119.41 48077.95 2021-11-09 01:57:49.000 313 21259.78 484.59 43119.44 48077.89 2021-11-09 01:57:50.000 313 21259.73 484.60 43119.45 48077.92 2021-11-09 01:57:51.000 313 21259.75 484.63 43119.45 48077.99 2021-11-09 01:57:52.000 313 21259.79 484.62 43119.45 48077.94 2021-11-09 01:57:53.000 313 21259.75 484.65 43119.44 48077.95 2021-11-09 01:57:54.000 313 21259.76 484.64 43119.46 48077.97 2021-11-09 01:57:55.000 313 21259.77 484.65 43119.46 48077.95 2021-11-09 01:57:56.000 313 21259.79 484.64 43119.46 48077.97 2021-11-09 01:57:57.000 313 21259.80 484.64 43119.45 48078.01 2021-11-09 01:57:58.000 313 21259.79 484.64 43119.46 48077.95 2021-11-09 01:57:59.000 313 21259.80 484.64 43119.43 48077.96 2021-11-09 01:58:00.000 313 21259.80 484.63 43119.46 48078.05 2021-11-09 01:58:01.000 313 21259.78 484.64 43119.47 48077.94 2021-11-09 01:58:02.000 313 21259.85 484.63 43119.48 48077.98 2021-11-09 01:58:03.000 313 21259.85 484.64 43119.48 48078.10 2021-11-09 01:58:04.000 313 21259.85 484.63 43119.47 48078.07 2021-11-09 01:58:05.000 313 21259.85 484.61 43119.48 48077.95 2021-11-09 01:58:06.000 313 21259.82 484.63 43119.49 48077.99 2021-11-09 01:58:07.000 313 21259.82 484.63 43119.49 48078.12 2021-11-09 01:58:08.000 313 21259.82 484.64 43119.47 48077.96 2021-11-09 01:58:09.000 313 21259.83 484.63 43119.46 48078.02 2021-11-09 01:58:10.000 313 21259.85 484.62 43119.44 48078.11 2021-11-09 01:58:11.000 313 21259.84 484.63 43119.44 48078.04 2021-11-09 01:58:12.000 313 21259.85 484.64 43119.48 48077.98 2021-11-09 01:58:13.000 313 21259.88 484.63 43119.51 48078.09 2021-11-09 01:58:14.000 313 21259.89 484.62 43119.50 48078.00 2021-11-09 01:58:15.000 313 21259.92 484.64 43119.51 48078.11 2021-11-09 01:58:16.000 313 21259.91 484.64 43119.48 48077.96 2021-11-09 01:58:17.000 313 21259.91 484.63 43119.49 48078.06 2021-11-09 01:58:18.000 313 21259.91 484.64 43119.47 48078.11 2021-11-09 01:58:19.000 313 21259.89 484.64 43119.47 48078.06 2021-11-09 01:58:20.000 313 21259.94 484.61 43119.49 48078.04 2021-11-09 01:58:21.000 313 21259.96 484.61 43119.49 48078.11 2021-11-09 01:58:22.000 313 21259.93 484.63 43119.50 48078.09 2021-11-09 01:58:23.000 313 21259.92 484.63 43119.51 48078.08 2021-11-09 01:58:24.000 313 21259.93 484.62 43119.47 48078.15 2021-11-09 01:58:25.000 313 21259.97 484.62 43119.46 48078.08 2021-11-09 01:58:26.000 313 21259.99 484.63 43119.47 48078.12 2021-11-09 01:58:27.000 313 21259.95 484.61 43119.49 48078.15 2021-11-09 01:58:28.000 313 21259.99 484.59 43119.50 48078.08 2021-11-09 01:58:29.000 313 21259.97 484.58 43119.52 48078.09 2021-11-09 01:58:30.000 313 21259.99 484.60 43119.49 48078.21 2021-11-09 01:58:31.000 313 21260.02 484.61 43119.54 48078.19 2021-11-09 01:58:32.000 313 21260.03 484.58 43119.53 48078.05 2021-11-09 01:58:33.000 313 21260.04 484.56 43119.52 48078.22 2021-11-09 01:58:34.000 313 21260.04 484.59 43119.51 48078.16 2021-11-09 01:58:35.000 313 21260.03 484.58 43119.49 48078.05 2021-11-09 01:58:36.000 313 21260.01 484.57 43119.52 48078.16 2021-11-09 01:58:37.000 313 21260.06 484.56 43119.52 48078.24 2021-11-09 01:58:38.000 313 21260.05 484.53 43119.51 48078.08 2021-11-09 01:58:39.000 313 21260.06 484.55 43119.51 48078.23 2021-11-09 01:58:40.000 313 21260.09 484.57 43119.50 48078.11 2021-11-09 01:58:41.000 313 21260.11 484.54 43119.53 48078.26 2021-11-09 01:58:42.000 313 21260.10 484.53 43119.52 48078.20 2021-11-09 01:58:43.000 313 21260.08 484.56 43119.53 48078.10 2021-11-09 01:58:44.000 313 21260.10 484.55 43119.55 48078.21 2021-11-09 01:58:45.000 313 21260.14 484.52 43119.54 48078.21 2021-11-09 01:58:46.000 313 21260.15 484.52 43119.51 48078.17 2021-11-09 01:58:47.000 313 21260.15 484.51 43119.52 48078.19 2021-11-09 01:58:48.000 313 21260.16 484.51 43119.52 48078.21 2021-11-09 01:58:49.000 313 21260.14 484.53 43119.51 48078.20 2021-11-09 01:58:50.000 313 21260.16 484.51 43119.48 48078.26 2021-11-09 01:58:51.000 313 21260.19 484.50 43119.49 48078.20 2021-11-09 01:58:52.000 313 21260.18 484.48 43119.48 48078.19 2021-11-09 01:58:53.000 313 21260.19 484.46 43119.52 48078.30 2021-11-09 01:58:54.000 313 21260.17 484.45 43119.51 48078.25 2021-11-09 01:58:55.000 313 21260.18 484.44 43119.48 48078.10 2021-11-09 01:58:56.000 313 21260.20 484.44 43119.49 48078.19 2021-11-09 01:58:57.000 313 21260.22 484.44 43119.52 48078.34 2021-11-09 01:58:58.000 313 21260.24 484.42 43119.49 48078.15 2021-11-09 01:58:59.000 313 21260.24 484.43 43119.51 48078.23 2021-11-09 01:59:00.000 313 21260.27 484.40 43119.52 48078.31 2021-11-09 01:59:01.000 313 21260.27 484.40 43119.51 48078.26 2021-11-09 01:59:02.000 313 21260.29 484.38 43119.52 48078.18 2021-11-09 01:59:03.000 313 21260.30 484.41 43119.55 48078.31 2021-11-09 01:59:04.000 313 21260.33 484.40 43119.52 48078.25 2021-11-09 01:59:05.000 313 21260.34 484.39 43119.49 48078.30 2021-11-09 01:59:06.000 313 21260.34 484.39 43119.51 48078.26 2021-11-09 01:59:07.000 313 21260.34 484.36 43119.48 48078.28 2021-11-09 01:59:08.000 313 21260.34 484.37 43119.52 48078.31 2021-11-09 01:59:09.000 313 21260.37 484.39 43119.51 48078.25 2021-11-09 01:59:10.000 313 21260.38 484.41 43119.50 48078.35 2021-11-09 01:59:11.000 313 21260.42 484.39 43119.51 48078.25 2021-11-09 01:59:12.000 313 21260.40 484.38 43119.55 48078.29 2021-11-09 01:59:13.000 313 21260.40 484.36 43119.53 48078.36 2021-11-09 01:59:14.000 313 21260.44 484.36 43119.51 48078.35 2021-11-09 01:59:15.000 313 21260.44 484.39 43119.52 48078.27 2021-11-09 01:59:16.000 313 21260.48 484.40 43119.55 48078.45 2021-11-09 01:59:17.000 313 21260.47 484.38 43119.56 48078.41 2021-11-09 01:59:18.000 313 21260.49 484.39 43119.56 48078.27 2021-11-09 01:59:19.000 313 21260.48 484.40 43119.54 48078.37 2021-11-09 01:59:20.000 313 21260.51 484.40 43119.56 48078.47 2021-11-09 01:59:21.000 313 21260.51 484.38 43119.56 48078.32 2021-11-09 01:59:22.000 313 21260.51 484.38 43119.57 48078.45 2021-11-09 01:59:23.000 313 21260.53 484.39 43119.57 48078.34 2021-11-09 01:59:24.000 313 21260.55 484.42 43119.56 48078.48 2021-11-09 01:59:25.000 313 21260.56 484.39 43119.59 48078.37 2021-11-09 01:59:26.000 313 21260.55 484.38 43119.54 48078.45 2021-11-09 01:59:27.000 313 21260.54 484.41 43119.58 48078.36 2021-11-09 01:59:28.000 313 21260.55 484.39 43119.58 48078.46 2021-11-09 01:59:29.000 313 21260.58 484.37 43119.56 48078.43 2021-11-09 01:59:30.000 313 21260.62 484.38 43119.53 48078.42 2021-11-09 01:59:31.000 313 21260.61 484.39 43119.53 48078.43 2021-11-09 01:59:32.000 313 21260.62 484.38 43119.55 48078.46 2021-11-09 01:59:33.000 313 21260.66 484.37 43119.54 48078.47 2021-11-09 01:59:34.000 313 21260.68 484.36 43119.56 48078.45 2021-11-09 01:59:35.000 313 21260.69 484.35 43119.54 48078.49 2021-11-09 01:59:36.000 313 21260.69 484.37 43119.57 48078.44 2021-11-09 01:59:37.000 313 21260.71 484.37 43119.54 48078.55 2021-11-09 01:59:38.000 313 21260.72 484.36 43119.52 48078.41 2021-11-09 01:59:39.000 313 21260.72 484.36 43119.53 48078.55 2021-11-09 01:59:40.000 313 21260.73 484.37 43119.53 48078.44 2021-11-09 01:59:41.000 313 21260.75 484.36 43119.56 48078.47 2021-11-09 01:59:42.000 313 21260.78 484.36 43119.58 48078.62 2021-11-09 01:59:43.000 313 21260.81 484.36 43119.56 48078.43 2021-11-09 01:59:44.000 313 21260.85 484.34 43119.60 48078.51 2021-11-09 01:59:45.000 313 21260.85 484.34 43119.57 48078.63 2021-11-09 01:59:46.000 313 21260.85 484.34 43119.58 48078.54 2021-11-09 01:59:47.000 313 21260.86 484.37 43119.56 48078.52 2021-11-09 01:59:48.000 313 21260.90 484.35 43119.57 48078.62 2021-11-09 01:59:49.000 313 21260.86 484.36 43119.57 48078.56 2021-11-09 01:59:50.000 313 21260.88 484.36 43119.58 48078.60 2021-11-09 01:59:51.000 313 21260.92 484.34 43119.56 48078.55 2021-11-09 01:59:52.000 313 21260.93 484.36 43119.56 48078.63 2021-11-09 01:59:53.000 313 21260.91 484.36 43119.56 48078.54 2021-11-09 01:59:54.000 313 21260.94 484.37 43119.54 48078.57 2021-11-09 01:59:55.000 313 21260.94 484.38 43119.55 48078.74 2021-11-09 01:59:56.000 313 21260.97 484.36 43119.57 48078.49 2021-11-09 01:59:57.000 313 21261.01 484.35 43119.57 48078.57 2021-11-09 01:59:58.000 313 21260.99 484.36 43119.54 48078.72 2021-11-09 01:59:59.000 313 21261.00 484.36 43119.55 48078.64 2021-11-09 02:00:00.000 313 21261.03 484.35 43119.54 48078.58 2021-11-09 02:00:01.000 313 21261.04 484.38 43119.56 48078.65 2021-11-09 02:00:02.000 313 21261.02 484.36 43119.54 48078.59 2021-11-09 02:00:03.000 313 21261.08 484.35 43119.52 48078.65 2021-11-09 02:00:04.000 313 21261.09 484.38 43119.53 48078.63 2021-11-09 02:00:05.000 313 21261.09 484.39 43119.50 48078.67 2021-11-09 02:00:06.000 313 21261.12 484.38 43119.51 48078.61 2021-11-09 02:00:07.000 313 21261.11 484.38 43119.50 48078.70 2021-11-09 02:00:08.000 313 21261.13 484.36 43119.52 48078.59 2021-11-09 02:00:09.000 313 21261.12 484.34 43119.52 48078.74 2021-11-09 02:00:10.000 313 21261.13 484.32 43119.52 48078.60 2021-11-09 02:00:11.000 313 21261.17 484.31 43119.52 48078.66 2021-11-09 02:00:12.000 313 21261.20 484.32 43119.50 48078.79 2021-11-09 02:00:13.000 313 21261.22 484.33 43119.50 48078.59 2021-11-09 02:00:14.000 313 21261.22 484.32 43119.51 48078.77 2021-11-09 02:00:15.000 313 21261.24 484.32 43119.51 48078.64 2021-11-09 02:00:16.000 313 21261.24 484.30 43119.54 48078.82 2021-11-09 02:00:17.000 313 21261.28 484.29 43119.53 48078.72 2021-11-09 02:00:18.000 313 21261.32 484.27 43119.55 48078.72 2021-11-09 02:00:19.000 313 21261.33 484.29 43119.56 48078.76 2021-11-09 02:00:20.000 313 21261.37 484.28 43119.55 48078.72 2021-11-09 02:00:21.000 313 21261.40 484.27 43119.54 48078.84 2021-11-09 02:00:22.000 313 21261.42 484.26 43119.54 48078.84 2021-11-09 02:00:23.000 313 21261.42 484.25 43119.51 48078.69 2021-11-09 02:00:24.000 313 21261.41 484.23 43119.54 48078.89 2021-11-09 02:00:25.000 313 21261.42 484.21 43119.56 48078.75 2021-11-09 02:00:26.000 313 21261.46 484.20 43119.58 48078.91 2021-11-09 02:00:27.000 313 21261.48 484.22 43119.55 48078.74 2021-11-09 02:00:28.000 313 21261.46 484.24 43119.59 48078.85 2021-11-09 02:00:29.000 313 21261.49 484.20 43119.56 48078.89 2021-11-09 02:00:30.000 313 21261.48 484.22 43119.57 48078.83 2021-11-09 02:00:31.000 313 21261.50 484.19 43119.56 48078.90 2021-11-09 02:00:32.000 313 21261.50 484.19 43119.59 48078.88 2021-11-09 02:00:33.000 313 21261.52 484.19 43119.60 48078.86 2021-11-09 02:00:34.000 313 21261.52 484.16 43119.57 48078.91 2021-11-09 02:00:35.000 313 21261.53 484.15 43119.59 48078.85 2021-11-09 02:00:36.000 313 21261.52 484.15 43119.58 48078.96 2021-11-09 02:00:37.000 313 21261.53 484.14 43119.60 48078.84 2021-11-09 02:00:38.000 313 21261.55 484.14 43119.59 48078.84 2021-11-09 02:00:39.000 313 21261.55 484.15 43119.58 48079.04 2021-11-09 02:00:40.000 313 21261.57 484.13 43119.58 48078.89 2021-11-09 02:00:41.000 313 21261.56 484.11 43119.57 48078.82 2021-11-09 02:00:42.000 313 21261.57 484.10 43119.58 48078.95 2021-11-09 02:00:43.000 313 21261.58 484.13 43119.56 48078.90 2021-11-09 02:00:44.000 313 21261.59 484.13 43119.58 48078.94 2021-11-09 02:00:45.000 313 21261.60 484.11 43119.60 48078.97 2021-11-09 02:00:46.000 313 21261.60 484.10 43119.62 48078.84 2021-11-09 02:00:47.000 313 21261.66 484.11 43119.60 48079.01 2021-11-09 02:00:48.000 313 21261.72 484.14 43119.55 48078.84 2021-11-09 02:00:49.000 313 21261.75 484.12 43119.54 48079.05 2021-11-09 02:00:50.000 313 21261.74 484.14 43119.51 48078.85 2021-11-09 02:00:51.000 313 21261.77 484.15 43119.53 48078.94 2021-11-09 02:00:52.000 313 21261.81 484.15 43119.52 48079.02 2021-11-09 02:00:53.000 313 21261.83 484.17 43119.55 48078.93 2021-11-09 02:00:54.000 313 21261.85 484.18 43119.56 48078.97 2021-11-09 02:00:55.000 313 21261.86 484.18 43119.55 48078.93 2021-11-09 02:00:56.000 313 21261.86 484.14 43119.53 48078.93 2021-11-09 02:00:57.000 313 21261.88 484.12 43119.54 48079.10 2021-11-09 02:00:58.000 313 21261.88 484.13 43119.53 48079.02 2021-11-09 02:00:59.000 313 21261.89 484.14 43119.53 48078.89 2021-11-09 02:01:00.000 313 21261.90 484.11 43119.55 48079.07 2021-11-09 02:01:01.000 313 21261.95 484.13 43119.56 48079.02 2021-11-09 02:01:02.000 313 21261.96 484.14 43119.56 48079.01 2021-11-09 02:01:03.000 313 21261.96 484.13 43119.56 48079.07 2021-11-09 02:01:04.000 313 21262.00 484.15 43119.55 48078.98 2021-11-09 02:01:05.000 313 21261.99 484.14 43119.55 48079.13 2021-11-09 02:01:06.000 313 21262.01 484.14 43119.55 48078.97 2021-11-09 02:01:07.000 313 21262.04 484.15 43119.58 48079.16 2021-11-09 02:01:08.000 313 21262.05 484.16 43119.57 48078.96 2021-11-09 02:01:09.000 313 21262.06 484.15 43119.57 48079.09 2021-11-09 02:01:10.000 313 21262.06 484.16 43119.56 48079.09 2021-11-09 02:01:11.000 313 21262.09 484.18 43119.55 48079.08 2021-11-09 02:01:12.000 313 21262.10 484.17 43119.53 48079.11 2021-11-09 02:01:13.000 313 21262.09 484.17 43119.53 48079.02 2021-11-09 02:01:14.000 313 21262.12 484.18 43119.54 48079.06 2021-11-09 02:01:15.000 313 21262.11 484.19 43119.53 48079.20 2021-11-09 02:01:16.000 313 21262.14 484.18 43119.56 48078.99 2021-11-09 02:01:17.000 313 21262.14 484.20 43119.57 48079.19 2021-11-09 02:01:18.000 313 21262.13 484.21 43119.57 48079.03 2021-11-09 02:01:19.000 313 21262.13 484.20 43119.55 48079.15 2021-11-09 02:01:20.000 313 21262.14 484.21 43119.54 48079.10 2021-11-09 02:01:21.000 313 21262.17 484.21 43119.54 48079.14 2021-11-09 02:01:22.000 313 21262.19 484.20 43119.54 48079.16 2021-11-09 02:01:23.000 313 21262.18 484.20 43119.54 48079.06 2021-11-09 02:01:24.000 313 21262.20 484.20 43119.52 48079.21 2021-11-09 02:01:25.000 313 21262.24 484.21 43119.52 48079.15 2021-11-09 02:01:26.000 313 21262.27 484.20 43119.51 48079.06 2021-11-09 02:01:27.000 313 21262.29 484.20 43119.52 48079.18 2021-11-09 02:01:28.000 313 21262.30 484.18 43119.53 48079.14 2021-11-09 02:01:29.000 313 21262.30 484.20 43119.55 48079.13 2021-11-09 02:01:30.000 313 21262.30 484.20 43119.53 48079.23 2021-11-09 02:01:31.000 313 21262.32 484.18 43119.53 48079.09 2021-11-09 02:01:32.000 313 21262.35 484.17 43119.54 48079.15 2021-11-09 02:01:33.000 313 21262.30 484.17 43119.51 48079.28 2021-11-09 02:01:34.000 313 21262.32 484.17 43119.52 48079.21 2021-11-09 02:01:35.000 313 21262.37 484.15 43119.53 48079.19 2021-11-09 02:01:36.000 313 21262.38 484.11 43119.53 48079.20 2021-11-09 02:01:37.000 313 21262.38 484.11 43119.57 48079.26 2021-11-09 02:01:38.000 313 21262.39 484.11 43119.56 48079.15 2021-11-09 02:01:39.000 313 21262.39 484.09 43119.55 48079.32 2021-11-09 02:01:40.000 313 21262.38 484.06 43119.57 48079.26 2021-11-09 02:01:41.000 313 21262.36 484.04 43119.58 48079.15 2021-11-09 02:01:42.000 313 21262.34 484.03 43119.59 48079.22 2021-11-09 02:01:43.000 313 21262.35 484.01 43119.59 48079.26 2021-11-09 02:01:44.000 313 21262.37 484.04 43119.59 48079.20 2021-11-09 02:01:45.000 313 21262.36 484.03 43119.59 48079.27 2021-11-09 02:01:46.000 313 21262.36 484.03 43119.58 48079.20 2021-11-09 02:01:47.000 313 21262.37 484.01 43119.60 48079.17 2021-11-09 02:01:48.000 313 21262.36 484.00 43119.61 48079.37 2021-11-09 02:01:49.000 313 21262.37 483.99 43119.63 48079.17 2021-11-09 02:01:50.000 313 21262.38 483.97 43119.60 48079.30 2021-11-09 02:01:51.000 313 21262.35 483.99 43119.65 48079.27 2021-11-09 02:01:52.000 313 21262.41 483.94 43119.66 48079.31 2021-11-09 02:01:53.000 313 21262.45 483.89 43119.63 48079.24 2021-11-09 02:01:54.000 313 21262.47 483.89 43119.63 48079.37 2021-11-09 02:01:55.000 313 21262.49 483.89 43119.63 48079.23 2021-11-09 02:01:56.000 313 21262.52 483.89 43119.61 48079.29 2021-11-09 02:01:57.000 313 21262.51 483.86 43119.62 48079.43 2021-11-09 02:01:58.000 313 21262.51 483.83 43119.62 48079.31 2021-11-09 02:01:59.000 313 21262.51 483.83 43119.61 48079.33 2021-11-09 02:02:00.000 313 21262.52 483.79 43119.62 48079.31 2021-11-09 02:02:01.000 313 21262.53 483.77 43119.64 48079.39 2021-11-09 02:02:02.000 313 21262.56 483.75 43119.65 48079.31 2021-11-09 02:02:03.000 313 21262.58 483.74 43119.62 48079.46 2021-11-09 02:02:04.000 313 21262.56 483.72 43119.62 48079.42 2021-11-09 02:02:05.000 313 21262.58 483.71 43119.67 48079.28 2021-11-09 02:02:06.000 313 21262.62 483.71 43119.66 48079.47 2021-11-09 02:02:07.000 313 21262.60 483.70 43119.63 48079.36 2021-11-09 02:02:08.000 313 21262.60 483.70 43119.67 48079.45 2021-11-09 02:02:09.000 313 21262.59 483.67 43119.67 48079.45 2021-11-09 02:02:10.000 313 21262.61 483.64 43119.64 48079.47 2021-11-09 02:02:11.000 313 21262.64 483.60 43119.66 48079.32 2021-11-09 02:02:12.000 313 21262.62 483.58 43119.69 48079.52 2021-11-09 02:02:13.000 313 21262.63 483.57 43119.67 48079.46 2021-11-09 02:02:14.000 313 21262.62 483.57 43119.67 48079.39 2021-11-09 02:02:15.000 313 21262.65 483.55 43119.67 48079.47 2021-11-09 02:02:16.000 313 21262.66 483.52 43119.68 48079.42 2021-11-09 02:02:17.000 313 21262.67 483.50 43119.70 48079.41 2021-11-09 02:02:18.000 313 21262.67 483.48 43119.67 48079.57 2021-11-09 02:02:19.000 313 21262.66 483.46 43119.70 48079.39 2021-11-09 02:02:20.000 313 21262.62 483.45 43119.71 48079.46 2021-11-09 02:02:21.000 313 21262.62 483.43 43119.70 48079.49 2021-11-09 02:02:22.000 313 21262.60 483.40 43119.69 48079.43 2021-11-09 02:02:23.000 313 21262.61 483.41 43119.69 48079.55 2021-11-09 02:02:24.000 313 21262.62 483.42 43119.70 48079.49 2021-11-09 02:02:25.000 313 21262.65 483.42 43119.72 48079.39 2021-11-09 02:02:26.000 313 21262.69 483.39 43119.71 48079.52 2021-11-09 02:02:27.000 313 21262.73 483.37 43119.70 48079.45 2021-11-09 02:02:28.000 313 21262.72 483.38 43119.70 48079.56 2021-11-09 02:02:29.000 313 21262.74 483.36 43119.71 48079.57 2021-11-09 02:02:30.000 313 21262.78 483.36 43119.68 48079.39 2021-11-09 02:02:31.000 313 21262.78 483.39 43119.69 48079.61 2021-11-09 02:02:32.000 313 21262.78 483.41 43119.66 48079.48 2021-11-09 02:02:33.000 313 21262.81 483.39 43119.68 48079.55 2021-11-09 02:02:34.000 313 21262.80 483.40 43119.69 48079.55 2021-11-09 02:02:35.000 313 21262.80 483.40 43119.67 48079.58 2021-11-09 02:02:36.000 313 21262.83 483.40 43119.65 48079.49 2021-11-09 02:02:37.000 313 21262.85 483.41 43119.68 48079.67 2021-11-09 02:02:38.000 313 21262.85 483.45 43119.69 48079.45 2021-11-09 02:02:39.000 313 21262.85 483.42 43119.71 48079.64 2021-11-09 02:02:40.000 313 21262.83 483.41 43119.68 48079.50 2021-11-09 02:02:41.000 313 21262.81 483.41 43119.70 48079.62 2021-11-09 02:02:42.000 313 21262.83 483.41 43119.71 48079.54 2021-11-09 02:02:43.000 313 21262.84 483.41 43119.71 48079.64 2021-11-09 02:02:44.000 313 21262.82 483.42 43119.69 48079.62 2021-11-09 02:02:45.000 313 21262.84 483.41 43119.67 48079.49 2021-11-09 02:02:46.000 313 21262.86 483.42 43119.67 48079.58 2021-11-09 02:02:47.000 313 21262.86 483.44 43119.66 48079.59 2021-11-09 02:02:48.000 313 21262.86 483.44 43119.70 48079.63 2021-11-09 02:02:49.000 313 21262.87 483.41 43119.70 48079.53 2021-11-09 02:02:50.000 313 21262.86 483.41 43119.65 48079.68 2021-11-09 02:02:51.000 313 21262.89 483.41 43119.66 48079.50 2021-11-09 02:02:52.000 313 21262.90 483.40 43119.69 48079.60 2021-11-09 02:02:53.000 313 21262.90 483.38 43119.70 48079.66 2021-11-09 02:02:54.000 313 21262.93 483.39 43119.68 48079.61 2021-11-09 02:02:55.000 313 21262.97 483.37 43119.69 48079.61 2021-11-09 02:02:56.000 313 21262.95 483.38 43119.71 48079.67 2021-11-09 02:02:57.000 313 21262.99 483.35 43119.72 48079.56 2021-11-09 02:02:58.000 313 21263.02 483.35 43119.72 48079.58 2021-11-09 02:02:59.000 313 21263.03 483.32 43119.68 48079.75 2021-11-09 02:03:00.000 313 21263.01 483.36 43119.68 48079.64 2021-11-09 02:03:01.000 313 21263.02 483.35 43119.68 48079.68 2021-11-09 02:03:02.000 313 21263.03 483.34 43119.71 48079.65 2021-11-09 02:03:03.000 313 21263.06 483.32 43119.70 48079.62 2021-11-09 02:03:04.000 313 21263.11 483.28 43119.70 48079.80 2021-11-09 02:03:05.000 313 21263.12 483.26 43119.72 48079.62 2021-11-09 02:03:06.000 313 21263.08 483.26 43119.73 48079.77 2021-11-09 02:03:07.000 313 21263.08 483.24 43119.75 48079.70 2021-11-09 02:03:08.000 313 21263.09 483.24 43119.76 48079.71 2021-11-09 02:03:09.000 313 21263.10 483.21 43119.77 48079.68 2021-11-09 02:03:10.000 313 21263.12 483.19 43119.75 48079.88 2021-11-09 02:03:11.000 313 21263.09 483.17 43119.73 48079.78 2021-11-09 02:03:12.000 313 21263.08 483.16 43119.74 48079.68 2021-11-09 02:03:13.000 313 21263.12 483.14 43119.73 48079.75 2021-11-09 02:03:14.000 313 21263.13 483.11 43119.74 48079.72 2021-11-09 02:03:15.000 313 21263.13 483.11 43119.79 48079.87 2021-11-09 02:03:16.000 313 21263.13 483.09 43119.77 48079.79 2021-11-09 02:03:17.000 313 21263.18 483.03 43119.77 48079.70 2021-11-09 02:03:18.000 313 21263.16 483.04 43119.80 48079.83 2021-11-09 02:03:19.000 313 21263.17 483.03 43119.78 48079.74 2021-11-09 02:03:20.000 313 21263.18 483.03 43119.78 48079.88 2021-11-09 02:03:21.000 313 21263.20 482.99 43119.78 48079.85 2021-11-09 02:03:22.000 313 21263.23 482.99 43119.76 48079.73 2021-11-09 02:03:23.000 313 21263.27 482.98 43119.78 48079.87 2021-11-09 02:03:24.000 313 21263.29 482.94 43119.80 48079.83 2021-11-09 02:03:25.000 313 21263.29 482.93 43119.77 48079.93 2021-11-09 02:03:26.000 313 21263.30 482.91 43119.78 48079.91 2021-11-09 02:03:27.000 313 21263.32 482.88 43119.78 48079.78 2021-11-09 02:03:28.000 313 21263.38 482.87 43119.80 48079.93 2021-11-09 02:03:29.000 313 21263.40 482.85 43119.82 48079.88 2021-11-09 02:03:30.000 313 21263.42 482.84 43119.81 48079.85 2021-11-09 02:03:31.000 313 21263.46 482.82 43119.80 48080.02 2021-11-09 02:03:32.000 313 21263.49 482.80 43119.78 48079.86 2021-11-09 02:03:33.000 313 21263.50 482.77 43119.81 48079.95 2021-11-09 02:03:34.000 313 21263.47 482.77 43119.83 48079.94 2021-11-09 02:03:35.000 313 21263.49 482.74 43119.82 48079.92 2021-11-09 02:03:36.000 313 21263.49 482.74 43119.82 48080.07 2021-11-09 02:03:37.000 313 21263.54 482.74 43119.81 48079.95 2021-11-09 02:03:38.000 313 21263.50 482.73 43119.79 48079.95 2021-11-09 02:03:39.000 313 21263.49 482.71 43119.81 48080.01 2021-11-09 02:03:40.000 313 21263.49 482.65 43119.83 48079.88 2021-11-09 02:03:41.000 313 21263.49 482.63 43119.82 48080.06 2021-11-09 02:03:42.000 313 21263.52 482.65 43119.84 48079.96 2021-11-09 02:03:43.000 313 21263.51 482.60 43119.82 48079.96 2021-11-09 02:03:44.000 313 21263.51 482.63 43119.85 48080.03 2021-11-09 02:03:45.000 313 21263.52 482.64 43119.83 48079.89 2021-11-09 02:03:46.000 313 21263.51 482.65 43119.84 48080.06 2021-11-09 02:03:47.000 313 21263.51 482.61 43119.84 48079.95 2021-11-09 02:03:48.000 313 21263.55 482.60 43119.85 48079.98 2021-11-09 02:03:49.000 313 21263.54 482.60 43119.83 48080.04 2021-11-09 02:03:50.000 313 21263.56 482.60 43119.84 48079.89 2021-11-09 02:03:51.000 313 21263.55 482.63 43119.82 48080.08 2021-11-09 02:03:52.000 313 21263.55 482.64 43119.83 48079.95 2021-11-09 02:03:53.000 313 21263.56 482.63 43119.84 48080.02 2021-11-09 02:03:54.000 313 21263.53 482.65 43119.82 48080.02 2021-11-09 02:03:55.000 313 21263.56 482.62 43119.83 48080.04 2021-11-09 02:03:56.000 313 21263.58 482.65 43119.82 48079.90 2021-11-09 02:03:57.000 313 21263.61 482.63 43119.81 48080.09 2021-11-09 02:03:58.000 313 21263.59 482.66 43119.84 48079.97 2021-11-09 02:03:59.000 313 21263.60 482.64 43119.85 48080.02 2021-11-09 02:04:00.000 313 21263.59 482.65 43119.85 48080.08 2021-11-09 02:04:01.000 313 21263.58 482.69 43119.86 48079.88 2021-11-09 02:04:02.000 313 21263.56 482.72 43119.80 48080.06 2021-11-09 02:04:03.000 313 21263.57 482.71 43119.81 48079.95 2021-11-09 02:04:04.000 313 21263.61 482.72 43119.83 48080.00 2021-11-09 02:04:05.000 313 21263.61 482.74 43119.81 48080.00 2021-11-09 02:04:06.000 313 21263.58 482.73 43119.78 48080.04 2021-11-09 02:04:07.000 313 21263.59 482.74 43119.77 48079.89 2021-11-09 02:04:08.000 313 21263.60 482.75 43119.77 48080.06 2021-11-09 02:04:09.000 313 21263.62 482.75 43119.78 48079.92 2021-11-09 02:04:10.000 313 21263.61 482.74 43119.78 48079.98 2021-11-09 02:04:11.000 313 21263.61 482.75 43119.77 48079.97 2021-11-09 02:04:12.000 313 21263.61 482.73 43119.80 48080.03 2021-11-09 02:04:13.000 313 21263.61 482.74 43119.79 48079.84 2021-11-09 02:04:14.000 313 21263.58 482.75 43119.78 48080.06 2021-11-09 02:04:15.000 313 21263.58 482.75 43119.76 48079.88 2021-11-09 02:04:16.000 313 21263.60 482.71 43119.76 48079.98 2021-11-09 02:04:17.000 313 21263.59 482.68 43119.75 48080.00 2021-11-09 02:04:18.000 313 21263.63 482.68 43119.75 48080.01 2021-11-09 02:04:19.000 313 21263.62 482.65 43119.78 48079.89 2021-11-09 02:04:20.000 313 21263.66 482.64 43119.81 48080.06 2021-11-09 02:04:21.000 313 21263.66 482.64 43119.79 48080.00 2021-11-09 02:04:22.000 313 21263.64 482.62 43119.78 48080.04 2021-11-09 02:04:23.000 313 21263.65 482.61 43119.79 48080.07 2021-11-09 02:04:24.000 313 21263.69 482.61 43119.79 48079.93 2021-11-09 02:04:25.000 313 21263.69 482.60 43119.80 48080.08 2021-11-09 02:04:26.000 313 21263.71 482.57 43119.82 48080.04 2021-11-09 02:04:27.000 313 21263.76 482.59 43119.81 48080.11 2021-11-09 02:04:28.000 313 21263.73 482.59 43119.81 48080.10 2021-11-09 02:04:29.000 313 21263.72 482.58 43119.79 48079.98 2021-11-09 02:04:30.000 313 21263.75 482.57 43119.80 48080.10 2021-11-09 02:04:31.000 313 21263.77 482.55 43119.81 48080.06 2021-11-09 02:04:32.000 313 21263.79 482.55 43119.78 48080.03 2021-11-09 02:04:33.000 313 21263.78 482.56 43119.78 48080.19 2021-11-09 02:04:34.000 313 21263.79 482.55 43119.79 48080.01 2021-11-09 02:04:35.000 313 21263.79 482.57 43119.78 48080.14 2021-11-09 02:04:36.000 313 21263.80 482.58 43119.76 48080.09 2021-11-09 02:04:37.000 313 21263.83 482.56 43119.76 48080.04 2021-11-09 02:04:38.000 313 21263.84 482.56 43119.76 48080.21 2021-11-09 02:04:39.000 313 21263.83 482.57 43119.79 48080.10 2021-11-09 02:04:40.000 313 21263.86 482.50 43119.80 48080.15 2021-11-09 02:04:41.000 313 21263.87 482.48 43119.78 48080.06 2021-11-09 02:04:42.000 313 21263.84 482.51 43119.79 48080.11 2021-11-09 02:04:43.000 313 21263.83 482.51 43119.84 48080.22 2021-11-09 02:04:44.000 313 21263.85 482.51 43119.84 48080.12 2021-11-09 02:04:45.000 313 21263.85 482.50 43119.84 48080.17 2021-11-09 02:04:46.000 313 21263.83 482.50 43119.83 48080.17 2021-11-09 02:04:47.000 313 21263.84 482.48 43119.78 48080.07 2021-11-09 02:04:48.000 313 21263.84 482.48 43119.78 48080.21 2021-11-09 02:04:49.000 313 21263.82 482.48 43119.81 48080.10 2021-11-09 02:04:50.000 313 21263.82 482.44 43119.81 48080.19 2021-11-09 02:04:51.000 313 21263.82 482.47 43119.82 48080.20 2021-11-09 02:04:52.000 313 21263.82 482.47 43119.81 48080.05 2021-11-09 02:04:53.000 313 21263.81 482.46 43119.81 48080.15 2021-11-09 02:04:54.000 313 21263.80 482.46 43119.81 48080.09 2021-11-09 02:04:55.000 313 21263.79 482.44 43119.80 48080.18 2021-11-09 02:04:56.000 313 21263.79 482.43 43119.81 48080.13 2021-11-09 02:04:57.000 313 21263.77 482.40 43119.80 48080.04 2021-11-09 02:04:58.000 313 21263.77 482.41 43119.77 48080.15 2021-11-09 02:04:59.000 313 21263.79 482.42 43119.79 48080.05 2021-11-09 02:05:00.000 313 21263.77 482.40 43119.83 48080.18 2021-11-09 02:05:01.000 313 21263.75 482.42 43119.80 48080.03 2021-11-09 02:05:02.000 313 21263.78 482.44 43119.78 48080.16 2021-11-09 02:05:03.000 313 21263.78 482.42 43119.80 48080.07 2021-11-09 02:05:04.000 313 21263.81 482.40 43119.81 48080.14 2021-11-09 02:05:05.000 313 21263.82 482.40 43119.81 48080.01 2021-11-09 02:05:06.000 313 21263.76 482.43 43119.79 48080.20 2021-11-09 02:05:07.000 313 21263.78 482.42 43119.76 48080.07 2021-11-09 02:05:08.000 313 21263.83 482.42 43119.76 48080.11 2021-11-09 02:05:09.000 313 21263.86 482.44 43119.74 48080.12 2021-11-09 02:05:10.000 313 21263.85 482.47 43119.75 48080.02 2021-11-09 02:05:11.000 313 21263.85 482.45 43119.75 48080.19 2021-11-09 02:05:12.000 313 21263.87 482.45 43119.75 48080.04 2021-11-09 02:05:13.000 313 21263.88 482.47 43119.76 48080.16 2021-11-09 02:05:14.000 313 21263.86 482.52 43119.77 48080.09 2021-11-09 02:05:15.000 313 21263.87 482.49 43119.75 48080.16 2021-11-09 02:05:16.000 313 21263.87 482.48 43119.77 48080.02 2021-11-09 02:05:17.000 313 21263.86 482.49 43119.81 48080.21 2021-11-09 02:05:18.000 313 21263.88 482.45 43119.77 48080.09 2021-11-09 02:05:19.000 313 21263.92 482.47 43119.78 48080.12 2021-11-09 02:05:20.000 313 21263.89 482.49 43119.79 48080.17 2021-11-09 02:05:21.000 313 21263.92 482.48 43119.77 48080.18 2021-11-09 02:05:22.000 313 21263.95 482.48 43119.77 48080.01 2021-11-09 02:05:23.000 313 21263.95 482.48 43119.75 48080.19 2021-11-09 02:05:24.000 313 21263.97 482.48 43119.74 48080.11 2021-11-09 02:05:25.000 313 21263.98 482.46 43119.72 48080.18 2021-11-09 02:05:26.000 313 21263.97 482.45 43119.72 48080.18 2021-11-09 02:05:27.000 313 21264.01 482.42 43119.76 48080.06 2021-11-09 02:05:28.000 313 21264.04 482.40 43119.75 48080.17 2021-11-09 02:05:29.000 313 21264.03 482.41 43119.74 48080.12 2021-11-09 02:05:30.000 313 21264.05 482.39 43119.71 48080.22 2021-11-09 02:05:31.000 313 21264.03 482.37 43119.71 48080.20 2021-11-09 02:05:32.000 313 21264.00 482.37 43119.73 48080.06 2021-11-09 02:05:33.000 313 21264.02 482.36 43119.72 48080.19 2021-11-09 02:05:34.000 313 21264.03 482.35 43119.73 48080.10 2021-11-09 02:05:35.000 313 21264.02 482.34 43119.72 48080.10 2021-11-09 02:05:36.000 313 21264.02 482.32 43119.71 48080.24 2021-11-09 02:05:37.000 313 21264.02 482.30 43119.72 48080.10 2021-11-09 02:05:38.000 313 21264.03 482.30 43119.73 48080.15 2021-11-09 02:05:39.000 313 21264.04 482.32 43119.73 48080.04 2021-11-09 02:05:40.000 313 21264.01 482.31 43119.70 48080.14 2021-11-09 02:05:41.000 313 21264.05 482.26 43119.71 48080.21 2021-11-09 02:05:42.000 313 21264.05 482.28 43119.73 48080.10 2021-11-09 02:05:43.000 313 21264.04 482.25 43119.70 48080.20 2021-11-09 02:05:44.000 313 21264.04 482.24 43119.70 48080.07 2021-11-09 02:05:45.000 313 21263.99 482.25 43119.72 48080.16 2021-11-09 02:05:46.000 313 21264.02 482.24 43119.73 48080.17 2021-11-09 02:05:47.000 313 21264.03 482.22 43119.75 48080.11 2021-11-09 02:05:48.000 313 21264.02 482.20 43119.72 48080.21 2021-11-09 02:05:49.000 313 21264.04 482.19 43119.69 48080.04 2021-11-09 02:05:50.000 313 21264.00 482.21 43119.71 48080.14 2021-11-09 02:05:51.000 313 21263.98 482.21 43119.74 48080.12 2021-11-09 02:05:52.000 313 21263.98 482.18 43119.72 48080.06 2021-11-09 02:05:53.000 313 21264.01 482.15 43119.72 48080.20 2021-11-09 02:05:54.000 313 21264.02 482.17 43119.72 48080.00 2021-11-09 02:05:55.000 313 21264.00 482.13 43119.74 48080.18 2021-11-09 02:05:56.000 313 21264.02 482.11 43119.73 48080.07 2021-11-09 02:05:57.000 313 21264.04 482.03 43119.70 48080.11 2021-11-09 02:05:58.000 313 21264.08 481.98 43119.75 48080.06 2021-11-09 02:05:59.000 313 21264.10 481.93 43119.76 48080.27 2021-11-09 02:06:00.000 313 21264.12 481.92 43119.79 48080.13 2021-11-09 02:06:01.000 313 21264.11 481.92 43119.80 48080.26 2021-11-09 02:06:02.000 313 21264.13 481.88 43119.82 48080.23 2021-11-09 02:06:03.000 313 21264.14 481.87 43119.84 48080.20 2021-11-09 02:06:04.000 313 21264.16 481.84 43119.82 48080.21 2021-11-09 02:06:05.000 313 21264.15 481.85 43119.85 48080.36 2021-11-09 02:06:06.000 313 21264.16 481.81 43119.84 48080.23 2021-11-09 02:06:07.000 313 21264.16 481.78 43119.82 48080.28 2021-11-09 02:06:08.000 313 21264.18 481.76 43119.85 48080.23 2021-11-09 02:06:09.000 313 21264.20 481.75 43119.85 48080.26 2021-11-09 02:06:10.000 313 21264.18 481.75 43119.82 48080.35 2021-11-09 02:06:11.000 313 21264.17 481.74 43119.84 48080.26 2021-11-09 02:06:12.000 313 21264.17 481.72 43119.86 48080.36 2021-11-09 02:06:13.000 313 21264.19 481.72 43119.82 48080.19 2021-11-09 02:06:14.000 313 21264.20 481.71 43119.81 48080.30 2021-11-09 02:06:15.000 313 21264.23 481.72 43119.80 48080.31 2021-11-09 02:06:16.000 313 21264.22 481.72 43119.87 48080.25 2021-11-09 02:06:17.000 313 21264.23 481.72 43119.87 48080.41 2021-11-09 02:06:18.000 313 21264.23 481.73 43119.88 48080.30 2021-11-09 02:06:19.000 313 21264.23 481.74 43119.86 48080.28 2021-11-09 02:06:20.000 313 21264.26 481.75 43119.85 48080.29 2021-11-09 02:06:21.000 313 21264.28 481.77 43119.82 48080.30 2021-11-09 02:06:22.000 313 21264.34 481.76 43119.85 48080.43 2021-11-09 02:06:23.000 313 21264.32 481.77 43119.87 48080.32 2021-11-09 02:06:24.000 313 21264.28 481.76 43119.86 48080.37 2021-11-09 02:06:25.000 313 21264.28 481.75 43119.84 48080.41 2021-11-09 02:06:26.000 313 21264.28 481.81 43119.88 48080.25 2021-11-09 02:06:27.000 313 21264.29 481.81 43119.86 48080.43 2021-11-09 02:06:28.000 313 21264.25 481.80 43119.85 48080.31 2021-11-09 02:06:29.000 313 21264.25 481.81 43119.85 48080.45 2021-11-09 02:06:30.000 313 21264.27 481.83 43119.88 48080.39 2021-11-09 02:06:31.000 313 21264.27 481.88 43119.86 48080.30 2021-11-09 02:06:32.000 313 21264.27 481.88 43119.84 48080.40 2021-11-09 02:06:33.000 313 21264.30 481.89 43119.82 48080.35 2021-11-09 02:06:34.000 313 21264.29 481.88 43119.83 48080.30 2021-11-09 02:06:35.000 313 21264.28 481.90 43119.83 48080.43 2021-11-09 02:06:36.000 313 21264.25 481.90 43119.86 48080.34 2021-11-09 02:06:37.000 313 21264.26 481.89 43119.84 48080.33 2021-11-09 02:06:38.000 313 21264.28 481.90 43119.83 48080.30 2021-11-09 02:06:39.000 313 21264.29 481.88 43119.84 48080.31 2021-11-09 02:06:40.000 313 21264.28 481.90 43119.82 48080.44 2021-11-09 02:06:41.000 313 21264.27 481.92 43119.83 48080.32 2021-11-09 02:06:42.000 313 21264.27 481.92 43119.84 48080.34 2021-11-09 02:06:43.000 313 21264.26 481.92 43119.85 48080.39 2021-11-09 02:06:44.000 313 21264.23 481.91 43119.81 48080.25 2021-11-09 02:06:45.000 313 21264.21 481.89 43119.83 48080.38 2021-11-09 02:06:46.000 313 21264.26 481.88 43119.83 48080.32 2021-11-09 02:06:47.000 313 21264.26 481.89 43119.84 48080.40 2021-11-09 02:06:48.000 313 21264.24 481.87 43119.86 48080.35 2021-11-09 02:06:49.000 313 21264.24 481.88 43119.84 48080.28 2021-11-09 02:06:50.000 313 21264.24 481.86 43119.82 48080.37 2021-11-09 02:06:51.000 313 21264.25 481.88 43119.86 48080.39 2021-11-09 02:06:52.000 313 21264.26 481.88 43119.87 48080.28 2021-11-09 02:06:53.000 313 21264.31 481.86 43119.87 48080.47 2021-11-09 02:06:54.000 313 21264.33 481.89 43119.86 48080.39 2021-11-09 02:06:55.000 313 21264.33 481.92 43119.86 48080.36 2021-11-09 02:06:56.000 313 21264.35 481.95 43119.84 48080.33 2021-11-09 02:06:57.000 313 21264.32 481.99 43119.83 48080.48 2021-11-09 02:06:58.000 313 21264.31 481.98 43119.85 48080.26 2021-11-09 02:06:59.000 313 21264.34 481.98 43119.81 48080.45 2021-11-09 02:07:00.000 313 21264.37 481.99 43119.76 48080.33 2021-11-09 02:07:01.000 313 21264.40 482.02 43119.78 48080.43 2021-11-09 02:07:02.000 313 21264.40 482.00 43119.77 48080.29 2021-11-09 02:07:03.000 313 21264.38 482.02 43119.79 48080.49 2021-11-09 02:07:04.000 313 21264.41 482.02 43119.79 48080.35 2021-11-09 02:07:05.000 313 21264.42 482.01 43119.81 48080.41 2021-11-09 02:07:06.000 313 21264.44 482.00 43119.83 48080.45 2021-11-09 02:07:07.000 313 21264.43 482.02 43119.84 48080.33 2021-11-09 02:07:08.000 313 21264.39 482.03 43119.80 48080.46 2021-11-09 02:07:09.000 313 21264.38 482.03 43119.78 48080.32 2021-11-09 02:07:10.000 313 21264.36 482.03 43119.78 48080.38 2021-11-09 02:07:11.000 313 21264.34 482.02 43119.77 48080.30 2021-11-09 02:07:12.000 313 21264.33 481.99 43119.78 48080.28 2021-11-09 02:07:13.000 313 21264.32 481.97 43119.77 48080.41 2021-11-09 02:07:14.000 313 21264.32 481.98 43119.76 48080.28 2021-11-09 02:07:15.000 313 21264.32 481.95 43119.74 48080.33 2021-11-09 02:07:16.000 313 21264.32 481.92 43119.79 48080.23 2021-11-09 02:07:17.000 313 21264.28 481.91 43119.73 48080.26 2021-11-09 02:07:18.000 313 21264.24 481.90 43119.74 48080.29 2021-11-09 02:07:19.000 313 21264.25 481.88 43119.69 48080.26 2021-11-09 02:07:20.000 313 21264.27 481.84 43119.73 48080.23 2021-11-09 02:07:21.000 313 21264.25 481.82 43119.74 48080.32 2021-11-09 02:07:22.000 313 21264.27 481.79 43119.72 48080.14 2021-11-09 02:07:23.000 313 21264.27 481.76 43119.73 48080.27 2021-11-09 02:07:24.000 313 21264.29 481.74 43119.73 48080.28 2021-11-09 02:07:25.000 313 21264.29 481.73 43119.75 48080.30 2021-11-09 02:07:26.000 313 21264.28 481.69 43119.74 48080.32 2021-11-09 02:07:27.000 313 21264.33 481.65 43119.73 48080.19 2021-11-09 02:07:28.000 313 21264.33 481.65 43119.73 48080.33 2021-11-09 02:07:29.000 313 21264.31 481.62 43119.74 48080.27 2021-11-09 02:07:30.000 313 21264.34 481.59 43119.79 48080.28 2021-11-09 02:07:31.000 313 21264.34 481.58 43119.78 48080.39 2021-11-09 02:07:32.000 313 21264.35 481.55 43119.78 48080.24 2021-11-09 02:07:33.000 313 21264.33 481.56 43119.76 48080.36 2021-11-09 02:07:34.000 313 21264.34 481.56 43119.75 48080.26 2021-11-09 02:07:35.000 313 21264.37 481.54 43119.75 48080.26 2021-11-09 02:07:36.000 313 21264.35 481.56 43119.77 48080.40 2021-11-09 02:07:37.000 313 21264.33 481.57 43119.76 48080.28 2021-11-09 02:07:38.000 313 21264.33 481.56 43119.73 48080.30 2021-11-09 02:07:39.000 313 21264.37 481.54 43119.74 48080.36 2021-11-09 02:07:40.000 313 21264.36 481.56 43119.74 48080.22 2021-11-09 02:07:41.000 313 21264.39 481.57 43119.75 48080.36 2021-11-09 02:07:42.000 313 21264.37 481.57 43119.74 48080.34 2021-11-09 02:07:43.000 313 21264.36 481.61 43119.73 48080.35 2021-11-09 02:07:44.000 313 21264.38 481.62 43119.75 48080.24 2021-11-09 02:07:45.000 313 21264.35 481.62 43119.74 48080.41 2021-11-09 02:07:46.000 313 21264.36 481.66 43119.73 48080.20 2021-11-09 02:07:47.000 313 21264.34 481.69 43119.70 48080.33 2021-11-09 02:07:48.000 313 21264.32 481.73 43119.71 48080.24 2021-11-09 02:07:49.000 313 21264.36 481.76 43119.75 48080.25 2021-11-09 02:07:50.000 313 21264.35 481.78 43119.70 48080.37 2021-11-09 02:07:51.000 313 21264.34 481.77 43119.68 48080.22 2021-11-09 02:07:52.000 313 21264.31 481.79 43119.67 48080.34 2021-11-09 02:07:53.000 313 21264.31 481.81 43119.67 48080.19 2021-11-09 02:07:54.000 313 21264.31 481.83 43119.66 48080.19 2021-11-09 02:07:55.000 313 21264.32 481.82 43119.65 48080.32 2021-11-09 02:07:56.000 313 21264.32 481.84 43119.65 48080.23 2021-11-09 02:07:57.000 313 21264.30 481.86 43119.67 48080.29 2021-11-09 02:07:58.000 313 21264.27 481.88 43119.66 48080.13 2021-11-09 02:07:59.000 313 21264.27 481.90 43119.66 48080.22 2021-11-09 02:08:00.000 313 21264.28 481.90 43119.65 48080.27 2021-11-09 02:08:01.000 313 21264.26 481.94 43119.65 48080.23 2021-11-09 02:08:02.000 313 21264.28 481.92 43119.72 48080.16 2021-11-09 02:08:03.000 313 21264.28 481.91 43119.73 48080.31 2021-11-09 02:08:04.000 313 21264.30 481.92 43119.73 48080.12 2021-11-09 02:08:05.000 313 21264.31 481.92 43119.70 48080.23 2021-11-09 02:08:06.000 313 21264.30 481.92 43119.71 48080.22 2021-11-09 02:08:07.000 313 21264.31 481.90 43119.72 48080.29 2021-11-09 02:08:08.000 313 21264.29 481.93 43119.71 48080.29 2021-11-09 02:08:09.000 313 21264.31 481.90 43119.70 48080.15 2021-11-09 02:08:10.000 313 21264.31 481.90 43119.68 48080.26 2021-11-09 02:08:11.000 313 21264.35 481.88 43119.67 48080.21 2021-11-09 02:08:12.000 313 21264.34 481.88 43119.68 48080.20 2021-11-09 02:08:13.000 313 21264.34 481.88 43119.71 48080.33 2021-11-09 02:08:14.000 313 21264.35 481.89 43119.68 48080.21 2021-11-09 02:08:15.000 313 21264.37 481.89 43119.66 48080.30 2021-11-09 02:08:16.000 313 21264.39 481.89 43119.69 48080.22 2021-11-09 02:08:17.000 313 21264.38 481.89 43119.70 48080.26 2021-11-09 02:08:18.000 313 21264.41 481.90 43119.71 48080.36 2021-11-09 02:08:19.000 313 21264.41 481.89 43119.71 48080.26 2021-11-09 02:08:20.000 313 21264.44 481.86 43119.73 48080.41 2021-11-09 02:08:21.000 313 21264.46 481.88 43119.73 48080.25 2021-11-09 02:08:22.000 313 21264.44 481.89 43119.73 48080.32 2021-11-09 02:08:23.000 313 21264.46 481.89 43119.72 48080.36 2021-11-09 02:08:24.000 313 21264.50 481.88 43119.67 48080.31 2021-11-09 02:08:25.000 313 21264.52 481.87 43119.69 48080.42 2021-11-09 02:08:26.000 313 21264.51 481.87 43119.71 48080.27 2021-11-09 02:08:27.000 313 21264.52 481.84 43119.69 48080.41 2021-11-09 02:08:28.000 313 21264.50 481.86 43119.69 48080.34 2021-11-09 02:08:29.000 313 21264.52 481.82 43119.68 48080.32 2021-11-09 02:08:30.000 313 21264.50 481.80 43119.70 48080.29 2021-11-09 02:08:31.000 313 21264.51 481.76 43119.70 48080.44 2021-11-09 02:08:32.000 313 21264.52 481.77 43119.72 48080.30 2021-11-09 02:08:33.000 313 21264.52 481.76 43119.74 48080.38 2021-11-09 02:08:34.000 313 21264.52 481.76 43119.73 48080.41 2021-11-09 02:08:35.000 313 21264.51 481.73 43119.72 48080.28 2021-11-09 02:08:36.000 313 21264.51 481.73 43119.73 48080.35 2021-11-09 02:08:37.000 313 21264.51 481.73 43119.73 48080.42 2021-11-09 02:08:38.000 313 21264.52 481.73 43119.73 48080.38 2021-11-09 02:08:39.000 313 21264.51 481.69 43119.74 48080.46 2021-11-09 02:08:40.000 313 21264.53 481.66 43119.73 48080.31 2021-11-09 02:08:41.000 313 21264.57 481.64 43119.73 48080.41 2021-11-09 02:08:42.000 313 21264.56 481.62 43119.73 48080.39 2021-11-09 02:08:43.000 313 21264.53 481.61 43119.73 48080.48 2021-11-09 02:08:44.000 313 21264.52 481.62 43119.74 48080.31 2021-11-09 02:08:45.000 313 21264.55 481.61 43119.75 48080.52 2021-11-09 02:08:46.000 313 21264.57 481.61 43119.75 48080.38 2021-11-09 02:08:47.000 313 21264.56 481.63 43119.75 48080.47 2021-11-09 02:08:48.000 313 21264.55 481.62 43119.73 48080.34 2021-11-09 02:08:49.000 313 21264.59 481.61 43119.73 48080.40 2021-11-09 02:08:50.000 313 21264.59 481.62 43119.75 48080.51 2021-11-09 02:08:51.000 313 21264.57 481.64 43119.76 48080.41 2021-11-09 02:08:52.000 313 21264.55 481.65 43119.73 48080.48 2021-11-09 02:08:53.000 313 21264.56 481.66 43119.74 48080.33 2021-11-09 02:08:54.000 313 21264.57 481.63 43119.73 48080.43 2021-11-09 02:08:55.000 313 21264.56 481.61 43119.74 48080.43 2021-11-09 02:08:56.000 313 21264.60 481.60 43119.76 48080.46 2021-11-09 02:08:57.000 313 21264.57 481.62 43119.75 48080.35 2021-11-09 02:08:58.000 313 21264.57 481.61 43119.75 48080.49 2021-11-09 02:08:59.000 313 21264.59 481.60 43119.75 48080.35 2021-11-09 02:09:00.000 313 21264.58 481.59 43119.77 48080.45 2021-11-09 02:09:01.000 313 21264.56 481.59 43119.78 48080.38 2021-11-09 02:09:02.000 313 21264.59 481.58 43119.78 48080.49 2021-11-09 02:09:03.000 313 21264.61 481.55 43119.75 48080.35 2021-11-09 02:09:04.000 313 21264.60 481.57 43119.78 48080.45 2021-11-09 02:09:05.000 313 21264.59 481.58 43119.77 48080.43 2021-11-09 02:09:06.000 313 21264.57 481.58 43119.76 48080.47 2021-11-09 02:09:07.000 313 21264.55 481.58 43119.75 48080.34 2021-11-09 02:09:08.000 313 21264.54 481.56 43119.76 48080.44 2021-11-09 02:09:09.000 313 21264.56 481.55 43119.79 48080.45 2021-11-09 02:09:10.000 313 21264.58 481.56 43119.81 48080.48 2021-11-09 02:09:11.000 313 21264.56 481.57 43119.82 48080.49 2021-11-09 02:09:12.000 313 21264.58 481.56 43119.81 48080.37 2021-11-09 02:09:13.000 313 21264.60 481.59 43119.79 48080.47 2021-11-09 02:09:14.000 313 21264.59 481.59 43119.76 48080.42 2021-11-09 02:09:15.000 313 21264.58 481.60 43119.79 48080.53 2021-11-09 02:09:16.000 313 21264.56 481.57 43119.77 48080.44 2021-11-09 02:09:17.000 313 21264.54 481.60 43119.75 48080.41 2021-11-09 02:09:18.000 313 21264.57 481.59 43119.77 48080.51 2021-11-09 02:09:19.000 313 21264.59 481.60 43119.80 48080.36 2021-11-09 02:09:20.000 313 21264.62 481.56 43119.78 48080.45 2021-11-09 02:09:21.000 313 21264.62 481.54 43119.79 48080.51 2021-11-09 02:09:22.000 313 21264.66 481.54 43119.80 48080.55 2021-11-09 02:09:23.000 313 21264.68 481.54 43119.82 48080.56 2021-11-09 02:09:24.000 313 21264.66 481.53 43119.87 48080.45 2021-11-09 02:09:25.000 313 21264.65 481.53 43119.89 48080.60 2021-11-09 02:09:26.000 313 21264.67 481.55 43119.88 48080.51 2021-11-09 02:09:27.000 313 21264.68 481.54 43119.89 48080.50 2021-11-09 02:09:28.000 313 21264.71 481.52 43119.90 48080.64 2021-11-09 02:09:29.000 313 21264.69 481.54 43119.87 48080.58 2021-11-09 02:09:30.000 313 21264.72 481.53 43119.90 48080.63 2021-11-09 02:09:31.000 313 21264.72 481.55 43119.89 48080.48 2021-11-09 02:09:32.000 313 21264.71 481.54 43119.87 48080.69 2021-11-09 02:09:33.000 313 21264.73 481.50 43119.88 48080.58 2021-11-09 02:09:34.000 313 21264.76 481.49 43119.86 48080.60 2021-11-09 02:09:35.000 313 21264.75 481.47 43119.89 48080.67 2021-11-09 02:09:36.000 313 21264.77 481.48 43119.89 48080.63 2021-11-09 02:09:37.000 313 21264.77 481.47 43119.88 48080.57 2021-11-09 02:09:38.000 313 21264.75 481.49 43119.90 48080.65 2021-11-09 02:09:39.000 313 21264.74 481.48 43119.88 48080.54 2021-11-09 02:09:40.000 313 21264.77 481.45 43119.91 48080.66 2021-11-09 02:09:41.000 313 21264.75 481.47 43119.86 48080.58 2021-11-09 02:09:42.000 313 21264.76 481.43 43119.82 48080.59 2021-11-09 02:09:43.000 313 21264.77 481.42 43119.80 48080.64 2021-11-09 02:09:44.000 313 21264.78 481.43 43119.80 48080.47 2021-11-09 02:09:45.000 313 21264.77 481.40 43119.82 48080.62 2021-11-09 02:09:46.000 313 21264.77 481.38 43119.81 48080.59 2021-11-09 02:09:47.000 313 21264.76 481.37 43119.77 48080.50 2021-11-09 02:09:48.000 313 21264.76 481.35 43119.79 48080.66 2021-11-09 02:09:49.000 313 21264.75 481.38 43119.81 48080.57 2021-11-09 02:09:50.000 313 21264.72 481.38 43119.81 48080.57 2021-11-09 02:09:51.000 313 21264.73 481.35 43119.78 48080.61 2021-11-09 02:09:52.000 313 21264.72 481.39 43119.78 48080.46 2021-11-09 02:09:53.000 313 21264.74 481.36 43119.78 48080.63 2021-11-09 02:09:54.000 313 21264.77 481.35 43119.78 48080.50 2021-11-09 02:09:55.000 313 21264.73 481.35 43119.80 48080.58 2021-11-09 02:09:56.000 313 21264.71 481.39 43119.78 48080.47 2021-11-09 02:09:57.000 313 21264.76 481.41 43119.78 48080.61 2021-11-09 02:09:58.000 313 21264.77 481.39 43119.79 48080.50 2021-11-09 02:09:59.000 313 21264.78 481.40 43119.80 48080.55 2021-11-09 02:10:00.000 313 21264.80 481.40 43119.81 48080.49 2021-11-09 02:10:01.000 313 21264.79 481.40 43119.80 48080.64 2021-11-09 02:10:02.000 313 21264.79 481.41 43119.80 48080.53 2021-11-09 02:10:03.000 313 21264.81 481.42 43119.76 48080.58 2021-11-09 02:10:04.000 313 21264.79 481.43 43119.78 48080.51 2021-11-09 02:10:05.000 313 21264.80 481.45 43119.79 48080.55 2021-11-09 02:10:06.000 313 21264.81 481.49 43119.79 48080.61 2021-11-09 02:10:07.000 313 21264.85 481.49 43119.77 48080.54 2021-11-09 02:10:08.000 313 21264.86 481.50 43119.79 48080.68 2021-11-09 02:10:09.000 313 21264.85 481.55 43119.77 48080.59 2021-11-09 02:10:10.000 313 21264.84 481.57 43119.75 48080.55 2021-11-09 02:10:11.000 313 21264.84 481.61 43119.73 48080.56 2021-11-09 02:10:12.000 313 21264.87 481.62 43119.73 48080.51 2021-11-09 02:10:13.000 313 21264.86 481.65 43119.72 48080.64 2021-11-09 02:10:14.000 313 21264.84 481.68 43119.69 48080.52 2021-11-09 02:10:15.000 313 21264.85 481.69 43119.70 48080.53 2021-11-09 02:10:16.000 313 21264.83 481.72 43119.71 48080.56 2021-11-09 02:10:17.000 313 21264.82 481.72 43119.70 48080.41 2021-11-09 02:10:18.000 313 21264.83 481.70 43119.70 48080.51 2021-11-09 02:10:19.000 313 21264.83 481.67 43119.72 48080.51 2021-11-09 02:10:20.000 313 21264.81 481.67 43119.77 48080.62 2021-11-09 02:10:21.000 313 21264.83 481.65 43119.76 48080.54 2021-11-09 02:10:22.000 313 21264.86 481.63 43119.74 48080.54 2021-11-09 02:10:23.000 313 21264.86 481.64 43119.75 48080.53 2021-11-09 02:10:24.000 313 21264.87 481.63 43119.76 48080.51 2021-11-09 02:10:25.000 313 21264.84 481.62 43119.76 48080.67 2021-11-09 02:10:26.000 313 21264.87 481.58 43119.78 48080.58 2021-11-09 02:10:27.000 313 21264.89 481.55 43119.81 48080.65 2021-11-09 02:10:28.000 313 21264.89 481.53 43119.80 48080.68 2021-11-09 02:10:29.000 313 21264.90 481.53 43119.77 48080.51 2021-11-09 02:10:30.000 313 21264.89 481.52 43119.81 48080.67 2021-11-09 02:10:31.000 313 21264.89 481.51 43119.79 48080.55 2021-11-09 02:10:32.000 313 21264.86 481.49 43119.78 48080.71 2021-11-09 02:10:33.000 313 21264.89 481.50 43119.81 48080.62 2021-11-09 02:10:34.000 313 21264.89 481.46 43119.82 48080.62 2021-11-09 02:10:35.000 313 21264.91 481.44 43119.83 48080.56 2021-11-09 02:10:36.000 313 21264.92 481.43 43119.85 48080.72 2021-11-09 02:10:37.000 313 21264.94 481.40 43119.84 48080.54 2021-11-09 02:10:38.000 313 21264.94 481.38 43119.82 48080.70 2021-11-09 02:10:39.000 313 21264.94 481.32 43119.83 48080.61 2021-11-09 02:10:40.000 313 21264.96 481.30 43119.81 48080.77 2021-11-09 02:10:41.000 313 21264.96 481.28 43119.82 48080.64 2021-11-09 02:10:42.000 313 21264.93 481.27 43119.83 48080.67 2021-11-09 02:10:43.000 313 21264.93 481.25 43119.82 48080.71 2021-11-09 02:10:44.000 313 21264.93 481.24 43119.83 48080.59 2021-11-09 02:10:45.000 313 21264.94 481.22 43119.84 48080.79 2021-11-09 02:10:46.000 313 21264.98 481.21 43119.85 48080.62 2021-11-09 02:10:47.000 313 21265.00 481.16 43119.85 48080.77 2021-11-09 02:10:48.000 313 21264.98 481.18 43119.87 48080.71 2021-11-09 02:10:49.000 313 21265.00 481.17 43119.86 48080.66 2021-11-09 02:10:50.000 313 21264.97 481.15 43119.88 48080.69 2021-11-09 02:10:51.000 313 21264.98 481.12 43119.91 48080.66 2021-11-09 02:10:52.000 313 21265.02 481.10 43119.93 48080.79 2021-11-09 02:10:53.000 313 21265.01 481.09 43119.89 48080.71 2021-11-09 02:10:54.000 313 21265.02 481.10 43119.88 48080.77 2021-11-09 02:10:55.000 313 21265.03 481.11 43119.87 48080.78 2021-11-09 02:10:56.000 313 21265.03 481.11 43119.88 48080.65 2021-11-09 02:10:57.000 313 21265.06 481.08 43119.87 48080.72 2021-11-09 02:10:58.000 313 21265.03 481.08 43119.88 48080.62 2021-11-09 02:10:59.000 313 21265.03 481.05 43119.86 48080.82 2021-11-09 02:11:00.000 313 21265.05 481.03 43119.83 48080.68 2021-11-09 02:11:01.000 313 21265.05 481.05 43119.86 48080.70 2021-11-09 02:11:02.000 313 21265.07 481.03 43119.86 48080.65 2021-11-09 02:11:03.000 313 21265.07 480.99 43119.86 48080.72 2021-11-09 02:11:04.000 313 21265.09 480.96 43119.88 48080.80 2021-11-09 02:11:05.000 313 21265.12 480.93 43119.90 48080.69 2021-11-09 02:11:06.000 313 21265.13 480.90 43119.90 48080.86 2021-11-09 02:11:07.000 313 21265.13 480.85 43119.94 48080.71 2021-11-09 02:11:08.000 313 21265.12 480.83 43119.95 48080.86 2021-11-09 02:11:09.000 313 21265.16 480.82 43119.98 48080.85 2021-11-09 02:11:10.000 313 21265.15 480.82 43119.96 48080.74 2021-11-09 02:11:11.000 313 21265.13 480.82 43119.95 48080.80 2021-11-09 02:11:12.000 313 21265.14 480.83 43119.98 48080.90 2021-11-09 02:11:13.000 313 21265.14 480.83 43119.99 48080.84 2021-11-09 02:11:14.000 313 21265.18 480.82 43119.99 48080.96 2021-11-09 02:11:15.000 313 21265.20 480.80 43120.00 48080.78 2021-11-09 02:11:16.000 313 21265.20 480.78 43119.97 48080.93 2021-11-09 02:11:17.000 313 21265.19 480.80 43119.96 48080.82 2021-11-09 02:11:18.000 313 21265.20 480.79 43119.96 48080.84 2021-11-09 02:11:19.000 313 21265.21 480.80 43119.97 48080.91 2021-11-09 02:11:20.000 313 21265.19 480.78 43119.99 48080.86 2021-11-09 02:11:21.000 313 21265.19 480.75 43119.98 48080.97 2021-11-09 02:11:22.000 313 21265.19 480.77 43119.98 48080.79 2021-11-09 02:11:23.000 313 21265.23 480.75 43119.97 48080.95 2021-11-09 02:11:24.000 313 21265.21 480.78 43119.98 48080.80 2021-11-09 02:11:25.000 313 21265.22 480.79 43119.98 48080.97 2021-11-09 02:11:26.000 313 21265.26 480.77 43119.97 48080.81 2021-11-09 02:11:27.000 313 21265.26 480.77 43119.99 48080.90 2021-11-09 02:11:28.000 313 21265.24 480.76 43119.96 48080.93 2021-11-09 02:11:29.000 313 21265.26 480.77 43119.95 48080.91 2021-11-09 02:11:30.000 313 21265.25 480.75 43119.95 48080.82 2021-11-09 02:11:31.000 313 21265.24 480.77 43119.94 48080.88 2021-11-09 02:11:32.000 313 21265.26 480.78 43119.91 48080.91 2021-11-09 02:11:33.000 313 21265.28 480.76 43119.91 48080.78 2021-11-09 02:11:34.000 313 21265.28 480.76 43119.90 48080.90 2021-11-09 02:11:35.000 313 21265.23 480.75 43119.90 48080.78 2021-11-09 02:11:36.000 313 21265.21 480.73 43119.89 48080.87 2021-11-09 02:11:37.000 313 21265.20 480.73 43119.85 48080.71 2021-11-09 02:11:38.000 313 21265.22 480.69 43119.85 48080.89 2021-11-09 02:11:39.000 313 21265.26 480.69 43119.85 48080.75 2021-11-09 02:11:40.000 313 21265.23 480.67 43119.88 48080.80 2021-11-09 02:11:41.000 313 21265.21 480.64 43119.90 48080.76 2021-11-09 02:11:42.000 313 21265.20 480.64 43119.87 48080.87 2021-11-09 02:11:43.000 313 21265.19 480.62 43119.89 48080.76 2021-11-09 02:11:44.000 313 21265.18 480.59 43119.92 48080.80 2021-11-09 02:11:45.000 313 21265.17 480.58 43119.91 48080.88 2021-11-09 02:11:46.000 313 21265.17 480.56 43119.94 48080.71 2021-11-09 02:11:47.000 313 21265.15 480.53 43119.94 48080.81 2021-11-09 02:11:48.000 313 21265.11 480.54 43119.94 48080.80 2021-11-09 02:11:49.000 313 21265.11 480.52 43119.96 48080.86 2021-11-09 02:11:50.000 313 21265.10 480.52 43119.93 48080.83 2021-11-09 02:11:51.000 313 21265.13 480.51 43119.92 48080.77 2021-11-09 02:11:52.000 313 21265.13 480.50 43119.91 48080.82 2021-11-09 02:11:53.000 313 21265.10 480.52 43119.90 48080.70 2021-11-09 02:11:54.000 313 21265.07 480.52 43119.92 48080.80 2021-11-09 02:11:55.000 313 21265.10 480.52 43119.98 48080.80 2021-11-09 02:11:56.000 313 21265.11 480.52 43119.95 48080.86 2021-11-09 02:11:57.000 313 21265.11 480.50 43119.93 48080.84 2021-11-09 02:11:58.000 313 21265.12 480.52 43119.95 48080.75 2021-11-09 02:11:59.000 313 21265.11 480.53 43119.98 48080.85 2021-11-09 02:12:00.000 313 21265.15 480.54 43119.95 48080.77 2021-11-09 02:12:01.000 313 21265.15 480.55 43119.95 48080.90 2021-11-09 02:12:02.000 313 21265.13 480.54 43119.94 48080.79 2021-11-09 02:12:03.000 313 21265.16 480.52 43119.95 48080.81 2021-11-09 02:12:04.000 313 21265.16 480.57 43119.94 48080.87 2021-11-09 02:12:05.000 313 21265.19 480.57 43119.95 48080.86 2021-11-09 02:12:06.000 313 21265.22 480.56 43119.93 48080.81 2021-11-09 02:12:07.000 313 21265.23 480.59 43119.91 48080.84 2021-11-09 02:12:08.000 313 21265.25 480.57 43119.91 48080.80 2021-11-09 02:12:09.000 313 21265.26 480.57 43119.96 48080.96 2021-11-09 02:12:10.000 313 21265.27 480.56 43119.97 48080.83 2021-11-09 02:12:11.000 313 21265.28 480.55 43119.95 48080.97 2021-11-09 02:12:12.000 313 21265.29 480.54 43119.94 48080.89 2021-11-09 02:12:13.000 313 21265.30 480.55 43119.93 48080.84 2021-11-09 02:12:14.000 313 21265.31 480.57 43119.94 48080.89 2021-11-09 02:12:15.000 313 21265.28 480.55 43119.92 48080.83 2021-11-09 02:12:16.000 313 21265.29 480.53 43119.90 48080.96 2021-11-09 02:12:17.000 313 21265.28 480.51 43119.91 48080.85 2021-11-09 02:12:18.000 313 21265.28 480.47 43119.91 48080.94 2021-11-09 02:12:19.000 313 21265.33 480.47 43119.94 48080.93 2021-11-09 02:12:20.000 313 21265.32 480.46 43119.95 48080.83 2021-11-09 02:12:21.000 313 21265.29 480.46 43119.94 48080.88 2021-11-09 02:12:22.000 313 21265.30 480.44 43119.92 48080.85 2021-11-09 02:12:23.000 313 21265.28 480.40 43119.97 48081.00 2021-11-09 02:12:24.000 313 21265.30 480.37 43119.99 48080.90 2021-11-09 02:12:25.000 313 21265.31 480.34 43119.99 48080.97 2021-11-09 02:12:26.000 313 21265.30 480.31 43119.97 48080.93 2021-11-09 02:12:27.000 313 21265.32 480.31 43119.96 48080.90 2021-11-09 02:12:28.000 313 21265.31 480.32 43119.99 48080.93 2021-11-09 02:12:29.000 313 21265.32 480.30 43119.99 48080.88 2021-11-09 02:12:30.000 313 21265.30 480.28 43119.96 48081.01 2021-11-09 02:12:31.000 313 21265.31 480.28 43119.98 48080.91 2021-11-09 02:12:32.000 313 21265.30 480.29 43120.00 48081.00 2021-11-09 02:12:33.000 313 21265.32 480.27 43120.03 48080.86 2021-11-09 02:12:34.000 313 21265.38 480.23 43120.03 48081.04 2021-11-09 02:12:35.000 313 21265.40 480.24 43120.02 48080.97 2021-11-09 02:12:36.000 313 21265.36 480.25 43120.02 48080.91 2021-11-09 02:12:37.000 313 21265.34 480.24 43120.00 48080.92 2021-11-09 02:12:38.000 313 21265.38 480.22 43119.95 48081.03 2021-11-09 02:12:39.000 313 21265.40 480.22 43119.97 48080.92 2021-11-09 02:12:40.000 313 21265.40 480.22 43120.00 48081.05 2021-11-09 02:12:41.000 313 21265.40 480.21 43119.98 48080.90 2021-11-09 02:12:42.000 313 21265.40 480.18 43120.02 48081.03 2021-11-09 02:12:43.000 313 21265.39 480.18 43120.03 48080.93 2021-11-09 02:12:44.000 313 21265.36 480.17 43120.04 48080.96 2021-11-09 02:12:45.000 313 21265.37 480.15 43120.01 48081.05 2021-11-09 02:12:46.000 313 21265.37 480.15 43120.00 48080.97 2021-11-09 02:12:47.000 313 21265.38 480.15 43120.04 48081.10 2021-11-09 02:12:48.000 313 21265.40 480.14 43120.08 48080.97 2021-11-09 02:12:49.000 313 21265.41 480.13 43120.07 48081.07 2021-11-09 02:12:50.000 313 21265.40 480.13 43120.04 48080.97 2021-11-09 02:12:51.000 313 21265.37 480.14 43120.05 48081.01 2021-11-09 02:12:52.000 313 21265.35 480.16 43120.03 48081.02 2021-11-09 02:12:53.000 313 21265.34 480.20 43119.99 48080.99 2021-11-09 02:12:54.000 313 21265.28 480.26 43119.96 48080.98 2021-11-09 02:12:55.000 313 21265.21 480.30 43119.93 48080.82 2021-11-09 02:12:56.000 313 21265.19 480.32 43119.88 48080.87 2021-11-09 02:12:57.000 313 21265.13 480.36 43119.80 48080.68 2021-11-09 02:12:58.000 313 21265.11 480.37 43119.78 48080.70 2021-11-09 02:12:59.000 313 21265.09 480.37 43119.78 48080.70 2021-11-09 02:13:00.000 313 21265.10 480.37 43119.75 48080.67 2021-11-09 02:13:01.000 313 21265.10 480.35 43119.73 48080.66 2021-11-09 02:13:02.000 313 21265.05 480.35 43119.73 48080.53 2021-11-09 02:13:03.000 313 21265.04 480.34 43119.72 48080.65 2021-11-09 02:13:04.000 313 21265.04 480.35 43119.70 48080.57 2021-11-09 02:13:05.000 313 21265.05 480.34 43119.69 48080.54 2021-11-09 02:13:06.000 313 21265.07 480.31 43119.70 48080.64 2021-11-09 02:13:07.000 313 21265.07 480.31 43119.68 48080.54 2021-11-09 02:13:08.000 313 21265.05 480.31 43119.68 48080.61 2021-11-09 02:13:09.000 313 21265.08 480.31 43119.69 48080.48 2021-11-09 02:13:10.000 313 21265.08 480.30 43119.68 48080.57 2021-11-09 02:13:11.000 313 21265.07 480.32 43119.68 48080.58 2021-11-09 02:13:12.000 313 21265.09 480.30 43119.68 48080.59 2021-11-09 02:13:13.000 313 21265.08 480.30 43119.68 48080.57 2021-11-09 02:13:14.000 313 21265.10 480.29 43119.68 48080.44 2021-11-09 02:13:15.000 313 21265.12 480.27 43119.67 48080.58 2021-11-09 02:13:16.000 313 21265.14 480.29 43119.66 48080.53 2021-11-09 02:13:17.000 313 21265.18 480.29 43119.68 48080.49 2021-11-09 02:13:18.000 313 21265.19 480.28 43119.66 48080.63 2021-11-09 02:13:19.000 313 21265.17 480.25 43119.66 48080.51 2021-11-09 02:13:20.000 313 21265.16 480.26 43119.63 48080.58 2021-11-09 02:13:21.000 313 21265.17 480.22 43119.64 48080.48 2021-11-09 02:13:22.000 313 21265.17 480.20 43119.60 48080.56 2021-11-09 02:13:23.000 313 21265.15 480.19 43119.63 48080.58 2021-11-09 02:13:24.000 313 21265.16 480.16 43119.64 48080.50 2021-11-09 02:13:25.000 313 21265.21 480.16 43119.63 48080.66 2021-11-09 02:13:26.000 313 21265.19 480.11 43119.66 48080.50 2021-11-09 02:13:27.000 313 21265.17 480.10 43119.67 48080.64 2021-11-09 02:13:28.000 313 21265.17 480.08 43119.66 48080.53 2021-11-09 02:13:29.000 313 21265.17 480.08 43119.69 48080.55 2021-11-09 02:13:30.000 313 21265.20 480.07 43119.69 48080.65 2021-11-09 02:13:31.000 313 21265.19 480.01 43119.64 48080.55 2021-11-09 02:13:32.000 313 21265.18 480.00 43119.66 48080.62 2021-11-09 02:13:33.000 313 21265.20 479.99 43119.68 48080.53 2021-11-09 02:13:34.000 313 21265.19 479.96 43119.63 48080.60 2021-11-09 02:13:35.000 313 21265.19 479.97 43119.62 48080.58 2021-11-09 02:13:36.000 313 21265.17 479.98 43119.64 48080.55 2021-11-09 02:13:37.000 313 21265.20 479.94 43119.66 48080.68 2021-11-09 02:13:38.000 313 21265.23 479.93 43119.65 48080.53 2021-11-09 02:13:39.000 313 21265.21 479.92 43119.65 48080.59 2021-11-09 02:13:40.000 313 21265.20 479.90 43119.67 48080.64 2021-11-09 02:13:41.000 313 21265.21 479.92 43119.68 48080.53 2021-11-09 02:13:42.000 313 21265.20 479.93 43119.71 48080.60 2021-11-09 02:13:43.000 313 21265.22 479.92 43119.69 48080.62 2021-11-09 02:13:44.000 313 21265.22 479.90 43119.67 48080.61 2021-11-09 02:13:45.000 313 21265.24 479.87 43119.69 48080.65 2021-11-09 02:13:46.000 313 21265.23 479.89 43119.70 48080.53 2021-11-09 02:13:47.000 313 21265.25 479.89 43119.69 48080.63 2021-11-09 02:13:48.000 313 21265.24 479.89 43119.68 48080.56 2021-11-09 02:13:49.000 313 21265.24 479.88 43119.65 48080.58 2021-11-09 02:13:50.000 313 21265.24 479.90 43119.67 48080.68 2021-11-09 02:13:51.000 313 21265.28 479.90 43119.67 48080.62 2021-11-09 02:13:52.000 313 21265.25 479.91 43119.66 48080.67 2021-11-09 02:13:53.000 313 21265.28 479.92 43119.67 48080.50 2021-11-09 02:13:54.000 313 21265.28 479.91 43119.65 48080.61 2021-11-09 02:13:55.000 313 21265.29 479.90 43119.61 48080.61 2021-11-09 02:13:56.000 313 21265.31 479.88 43119.62 48080.60 2021-11-09 02:13:57.000 313 21265.31 479.88 43119.62 48080.68 2021-11-09 02:13:58.000 313 21265.32 479.86 43119.62 48080.57 2021-11-09 02:13:59.000 313 21265.31 479.85 43119.62 48080.66 2021-11-09 02:14:00.000 313 21265.32 479.87 43119.64 48080.56 2021-11-09 02:14:01.000 313 21265.33 479.83 43119.63 48080.59 2021-11-09 02:14:02.000 313 21265.29 479.82 43119.60 48080.67 2021-11-09 02:14:03.000 313 21265.29 479.80 43119.60 48080.57 2021-11-09 02:14:04.000 313 21265.28 479.77 43119.60 48080.69 2021-11-09 02:14:05.000 313 21265.28 479.77 43119.62 48080.54 2021-11-09 02:14:06.000 313 21265.27 479.77 43119.65 48080.66 2021-11-09 02:14:07.000 313 21265.26 479.73 43119.65 48080.61 2021-11-09 02:14:08.000 313 21265.26 479.72 43119.64 48080.57 2021-11-09 02:14:09.000 313 21265.26 479.73 43119.65 48080.65 2021-11-09 02:14:10.000 313 21265.22 479.70 43119.64 48080.59 2021-11-09 02:14:11.000 313 21265.19 479.67 43119.67 48080.56 2021-11-09 02:14:12.000 313 21265.19 479.65 43119.65 48080.64 2021-11-09 02:14:13.000 313 21265.16 479.63 43119.64 48080.49 2021-11-09 02:14:14.000 313 21265.17 479.61 43119.70 48080.61 2021-11-09 02:14:15.000 313 21265.19 479.60 43119.66 48080.58 2021-11-09 02:14:16.000 313 21265.20 479.59 43119.66 48080.63 2021-11-09 02:14:17.000 313 21265.19 479.56 43119.66 48080.51 2021-11-09 02:14:18.000 313 21265.17 479.56 43119.65 48080.67 2021-11-09 02:14:19.000 313 21265.18 479.53 43119.64 48080.50 2021-11-09 02:14:20.000 313 21265.18 479.52 43119.69 48080.58 2021-11-09 02:14:21.000 313 21265.16 479.52 43119.69 48080.62 2021-11-09 02:14:22.000 313 21265.19 479.52 43119.70 48080.50 2021-11-09 02:14:23.000 313 21265.18 479.51 43119.69 48080.64 2021-11-09 02:14:24.000 313 21265.16 479.51 43119.69 48080.60 2021-11-09 02:14:25.000 313 21265.21 479.50 43119.69 48080.59 2021-11-09 02:14:26.000 313 21265.21 479.48 43119.68 48080.53 2021-11-09 02:14:27.000 313 21265.20 479.48 43119.68 48080.67 2021-11-09 02:14:28.000 313 21265.21 479.45 43119.67 48080.56 2021-11-09 02:14:29.000 313 21265.23 479.43 43119.69 48080.61 2021-11-09 02:14:30.000 313 21265.22 479.42 43119.67 48080.56 2021-11-09 02:14:31.000 313 21265.21 479.40 43119.67 48080.67 2021-11-09 02:14:32.000 313 21265.19 479.40 43119.64 48080.58 2021-11-09 02:14:33.000 313 21265.22 479.40 43119.65 48080.60 2021-11-09 02:14:34.000 313 21265.23 479.34 43119.65 48080.59 2021-11-09 02:14:35.000 313 21265.24 479.35 43119.67 48080.59 2021-11-09 02:14:36.000 313 21265.20 479.34 43119.67 48080.64 2021-11-09 02:14:37.000 313 21265.19 479.34 43119.67 48080.53 2021-11-09 02:14:38.000 313 21265.20 479.33 43119.67 48080.65 2021-11-09 02:14:39.000 313 21265.19 479.30 43119.63 48080.51 2021-11-09 02:14:40.000 313 21265.19 479.30 43119.66 48080.59 2021-11-09 02:14:41.000 313 21265.20 479.29 43119.69 48080.58 2021-11-09 02:14:42.000 313 21265.25 479.22 43119.71 48080.56 2021-11-09 02:14:43.000 313 21265.26 479.19 43119.74 48080.74 2021-11-09 02:14:44.000 313 21265.28 479.17 43119.76 48080.67 2021-11-09 02:14:45.000 313 21265.29 479.22 43119.76 48080.75 2021-11-09 02:14:46.000 313 21265.34 479.20 43119.77 48080.65 2021-11-09 02:14:47.000 313 21265.35 479.22 43119.79 48080.74 2021-11-09 02:14:48.000 313 21265.34 479.23 43119.76 48080.79 2021-11-09 02:14:49.000 313 21265.37 479.26 43119.77 48080.69 2021-11-09 02:14:50.000 313 21265.39 479.29 43119.77 48080.85 2021-11-09 02:14:51.000 313 21265.39 479.31 43119.73 48080.72 2021-11-09 02:14:52.000 313 21265.38 479.32 43119.71 48080.77 2021-11-09 02:14:53.000 313 21265.37 479.36 43119.71 48080.69 2021-11-09 02:14:54.000 313 21265.41 479.39 43119.74 48080.75 2021-11-09 02:14:55.000 313 21265.40 479.40 43119.76 48080.79 2021-11-09 02:14:56.000 313 21265.42 479.42 43119.76 48080.69 2021-11-09 02:14:57.000 313 21265.42 479.44 43119.75 48080.82 2021-11-09 02:14:58.000 313 21265.43 479.47 43119.71 48080.65 2021-11-09 02:14:59.000 313 21265.42 479.50 43119.69 48080.78 2021-11-09 02:15:00.000 313 21265.43 479.51 43119.67 48080.75 2021-11-09 02:15:01.000 313 21265.40 479.58 43119.65 48080.68 2021-11-09 02:15:02.000 313 21265.40 479.59 43119.67 48080.78 2021-11-09 02:15:03.000 313 21265.39 479.59 43119.66 48080.64 2021-11-09 02:15:04.000 313 21265.38 479.63 43119.65 48080.75 2021-11-09 02:15:05.000 313 21265.39 479.66 43119.66 48080.71 2021-11-09 02:15:06.000 313 21265.36 479.66 43119.68 48080.76 2021-11-09 02:15:07.000 313 21265.34 479.68 43119.66 48080.60 2021-11-09 02:15:08.000 313 21265.32 479.69 43119.67 48080.72 2021-11-09 02:15:09.000 313 21265.29 479.70 43119.67 48080.66 2021-11-09 02:15:10.000 313 21265.30 479.72 43119.67 48080.77 2021-11-09 02:15:11.000 313 21265.27 479.75 43119.66 48080.69 2021-11-09 02:15:12.000 313 21265.23 479.74 43119.66 48080.66 2021-11-09 02:15:13.000 313 21265.27 479.73 43119.67 48080.70 2021-11-09 02:15:14.000 313 21265.24 479.75 43119.72 48080.58 2021-11-09 02:15:15.000 313 21265.25 479.75 43119.71 48080.70 2021-11-09 02:15:16.000 313 21265.24 479.76 43119.68 48080.65 2021-11-09 02:15:17.000 313 21265.24 479.78 43119.70 48080.62 2021-11-09 02:15:18.000 313 21265.26 479.77 43119.72 48080.72 2021-11-09 02:15:19.000 313 21265.25 479.79 43119.73 48080.66 2021-11-09 02:15:20.000 313 21265.22 479.81 43119.72 48080.59 2021-11-09 02:15:21.000 313 21265.22 479.82 43119.70 48080.64 2021-11-09 02:15:22.000 313 21265.23 479.82 43119.70 48080.58 2021-11-09 02:15:23.000 313 21265.23 479.81 43119.71 48080.72 2021-11-09 02:15:24.000 313 21265.24 479.83 43119.72 48080.62 2021-11-09 02:15:25.000 313 21265.23 479.81 43119.70 48080.66 2021-11-09 02:15:26.000 313 21265.24 479.84 43119.71 48080.69 2021-11-09 02:15:27.000 313 21265.23 479.83 43119.69 48080.56 2021-11-09 02:15:28.000 313 21265.26 479.82 43119.69 48080.69 2021-11-09 02:15:29.000 313 21265.23 479.79 43119.73 48080.62 2021-11-09 02:15:30.000 313 21265.28 479.79 43119.75 48080.72 2021-11-09 02:15:31.000 313 21265.30 479.78 43119.75 48080.66 2021-11-09 02:15:32.000 313 21265.32 479.76 43119.74 48080.68 2021-11-09 02:15:33.000 313 21265.31 479.74 43119.72 48080.73 2021-11-09 02:15:34.000 313 21265.33 479.73 43119.70 48080.60 2021-11-09 02:15:35.000 313 21265.33 479.71 43119.74 48080.76 2021-11-09 02:15:36.000 313 21265.35 479.71 43119.72 48080.66 2021-11-09 02:15:37.000 313 21265.35 479.71 43119.73 48080.79 2021-11-09 02:15:38.000 313 21265.35 479.67 43119.72 48080.68 2021-11-09 02:15:39.000 313 21265.39 479.61 43119.77 48080.69 2021-11-09 02:15:40.000 313 21265.38 479.54 43119.77 48080.77 2021-11-09 02:15:41.000 313 21265.37 479.54 43119.78 48080.68 2021-11-09 02:15:42.000 313 21265.38 479.53 43119.76 48080.81 2021-11-09 02:15:43.000 313 21265.40 479.47 43119.77 48080.72 2021-11-09 02:15:44.000 313 21265.42 479.42 43119.76 48080.79 2021-11-09 02:15:45.000 313 21265.41 479.38 43119.77 48080.79 2021-11-09 02:15:46.000 313 21265.40 479.35 43119.77 48080.73 2021-11-09 02:15:47.000 313 21265.40 479.33 43119.81 48080.80 2021-11-09 02:15:48.000 313 21265.39 479.31 43119.77 48080.70 2021-11-09 02:15:49.000 313 21265.38 479.28 43119.76 48080.84 2021-11-09 02:15:50.000 313 21265.37 479.29 43119.74 48080.73 2021-11-09 02:15:51.000 313 21265.34 479.27 43119.74 48080.75 2021-11-09 02:15:52.000 313 21265.33 479.23 43119.74 48080.74 2021-11-09 02:15:53.000 313 21265.26 479.18 43119.77 48080.63 2021-11-09 02:15:54.000 313 21265.22 479.18 43119.73 48080.71 2021-11-09 02:15:55.000 313 21265.22 479.15 43119.74 48080.71 2021-11-09 02:15:56.000 313 21265.21 479.13 43119.72 48080.59 2021-11-09 02:15:57.000 313 21265.19 479.09 43119.74 48080.73 2021-11-09 02:15:58.000 313 21265.22 479.04 43119.76 48080.65 2021-11-09 02:15:59.000 313 21265.24 479.03 43119.77 48080.68 2021-11-09 02:16:00.000 313 21265.24 479.05 43119.79 48080.60 2021-11-09 02:16:01.000 313 21265.22 479.02 43119.81 48080.68 2021-11-09 02:16:02.000 313 21265.20 479.00 43119.79 48080.71 2021-11-09 02:16:03.000 313 21265.21 479.00 43119.83 48080.65 2021-11-09 02:16:04.000 313 21265.20 479.01 43119.80 48080.77 2021-11-09 02:16:05.000 313 21265.22 479.01 43119.80 48080.69 2021-11-09 02:16:06.000 313 21265.24 479.02 43119.76 48080.70 2021-11-09 02:16:07.000 313 21265.24 479.03 43119.77 48080.67 2021-11-09 02:16:08.000 313 21265.21 479.09 43119.78 48080.67 2021-11-09 02:16:09.000 313 21265.21 479.09 43119.75 48080.73 2021-11-09 02:16:10.000 313 21265.19 479.09 43119.77 48080.68 2021-11-09 02:16:11.000 313 21265.18 479.12 43119.75 48080.75 2021-11-09 02:16:12.000 313 21265.19 479.14 43119.73 48080.67 2021-11-09 02:16:13.000 313 21265.19 479.13 43119.73 48080.63 2021-11-09 02:16:14.000 313 21265.20 479.14 43119.75 48080.66 2021-11-09 02:16:15.000 313 21265.18 479.14 43119.77 48080.60 2021-11-09 02:16:16.000 313 21265.18 479.15 43119.78 48080.74 2021-11-09 02:16:17.000 313 21265.17 479.17 43119.74 48080.61 2021-11-09 02:16:18.000 313 21265.14 479.20 43119.77 48080.64 2021-11-09 02:16:19.000 313 21265.12 479.22 43119.76 48080.59 2021-11-09 02:16:20.000 313 21265.14 479.23 43119.73 48080.66 2021-11-09 02:16:21.000 313 21265.10 479.21 43119.71 48080.55 2021-11-09 02:16:22.000 313 21265.14 479.17 43119.74 48080.61 2021-11-09 02:16:23.000 313 21265.14 479.18 43119.74 48080.62 2021-11-09 02:16:24.000 313 21265.16 479.19 43119.76 48080.70 2021-11-09 02:16:25.000 313 21265.14 479.20 43119.75 48080.58 2021-11-09 02:16:26.000 313 21265.16 479.22 43119.80 48080.70 2021-11-09 02:16:27.000 313 21265.14 479.24 43119.79 48080.70 2021-11-09 02:16:28.000 313 21265.12 479.28 43119.80 48080.64 2021-11-09 02:16:29.000 313 21265.12 479.29 43119.82 48080.70 2021-11-09 02:16:30.000 313 21265.10 479.31 43119.81 48080.73 2021-11-09 02:16:31.000 313 21265.11 479.33 43119.80 48080.66 2021-11-09 02:16:32.000 313 21265.09 479.39 43119.77 48080.74 2021-11-09 02:16:33.000 313 21265.10 479.43 43119.79 48080.64 2021-11-09 02:16:34.000 313 21265.12 479.44 43119.83 48080.69 2021-11-09 02:16:35.000 313 21265.10 479.49 43119.79 48080.63 2021-11-09 02:16:36.000 313 21265.12 479.51 43119.78 48080.62 2021-11-09 02:16:37.000 313 21265.12 479.57 43119.76 48080.72 2021-11-09 02:16:38.000 313 21265.11 479.63 43119.73 48080.66 2021-11-09 02:16:39.000 313 21265.12 479.67 43119.73 48080.69 2021-11-09 02:16:40.000 313 21265.13 479.69 43119.72 48080.55 2021-11-09 02:16:41.000 313 21265.10 479.75 43119.68 48080.60 2021-11-09 02:16:42.000 313 21265.10 479.78 43119.69 48080.60 2021-11-09 02:16:43.000 313 21265.11 479.80 43119.67 48080.63 2021-11-09 02:16:44.000 313 21265.13 479.85 43119.66 48080.47 2021-11-09 02:16:45.000 313 21265.15 479.84 43119.68 48080.67 2021-11-09 02:16:46.000 313 21265.10 479.86 43119.67 48080.55 2021-11-09 02:16:47.000 313 21265.12 479.85 43119.67 48080.60 2021-11-09 02:16:48.000 313 21265.11 479.85 43119.68 48080.47 2021-11-09 02:16:49.000 313 21265.11 479.84 43119.70 48080.67 2021-11-09 02:16:50.000 313 21265.10 479.81 43119.70 48080.55 2021-11-09 02:16:51.000 313 21265.08 479.80 43119.73 48080.62 2021-11-09 02:16:52.000 313 21265.10 479.77 43119.73 48080.66 2021-11-09 02:16:53.000 313 21265.10 479.79 43119.73 48080.67 2021-11-09 02:16:54.000 313 21265.07 479.73 43119.77 48080.55 2021-11-09 02:16:55.000 313 21265.07 479.72 43119.76 48080.63 2021-11-09 02:16:56.000 313 21265.12 479.70 43119.76 48080.57 2021-11-09 02:16:57.000 313 21265.09 479.68 43119.76 48080.75 2021-11-09 02:16:58.000 313 21265.10 479.69 43119.77 48080.64 2021-11-09 02:16:59.000 313 21265.12 479.67 43119.76 48080.70 2021-11-09 02:17:00.000 313 21265.11 479.64 43119.78 48080.70 2021-11-09 02:17:01.000 313 21265.13 479.65 43119.80 48080.61 2021-11-09 02:17:02.000 313 21265.07 479.66 43119.81 48080.69 2021-11-09 02:17:03.000 313 21265.07 479.58 43119.82 48080.64 2021-11-09 02:17:04.000 313 21265.09 479.55 43119.88 48080.80 2021-11-09 02:17:05.000 313 21265.14 479.51 43119.88 48080.68 2021-11-09 02:17:06.000 313 21265.13 479.52 43119.85 48080.68 2021-11-09 02:17:07.000 313 21265.12 479.48 43119.83 48080.68 2021-11-09 02:17:08.000 313 21265.16 479.45 43119.84 48080.79 2021-11-09 02:17:09.000 313 21265.16 479.44 43119.90 48080.64 2021-11-09 02:17:10.000 313 21265.16 479.43 43119.87 48080.78 2021-11-09 02:17:11.000 313 21265.16 479.42 43119.84 48080.76 2021-11-09 02:17:12.000 313 21265.12 479.43 43119.83 48080.72 2021-11-09 02:17:13.000 313 21265.14 479.41 43119.84 48080.84 2021-11-09 02:17:14.000 313 21265.16 479.39 43119.85 48080.67 2021-11-09 02:17:15.000 313 21265.15 479.39 43119.84 48080.77 2021-11-09 02:17:16.000 313 21265.15 479.39 43119.83 48080.71 2021-11-09 02:17:17.000 313 21265.14 479.37 43119.84 48080.77 2021-11-09 02:17:18.000 313 21265.14 479.38 43119.81 48080.78 2021-11-09 02:17:19.000 313 21265.12 479.36 43119.80 48080.75 2021-11-09 02:17:20.000 313 21265.15 479.35 43119.81 48080.76 2021-11-09 02:17:21.000 313 21265.12 479.37 43119.83 48080.68 2021-11-09 02:17:22.000 313 21265.07 479.36 43119.82 48080.73 2021-11-09 02:17:23.000 313 21265.04 479.37 43119.81 48080.70 2021-11-09 02:17:24.000 313 21265.03 479.37 43119.78 48080.62 2021-11-09 02:17:25.000 313 21265.00 479.35 43119.77 48080.70 2021-11-09 02:17:26.000 313 21264.99 479.35 43119.78 48080.60 2021-11-09 02:17:27.000 313 21264.95 479.35 43119.78 48080.63 2021-11-09 02:17:28.000 313 21264.91 479.39 43119.77 48080.54 2021-11-09 02:17:29.000 313 21264.94 479.35 43119.79 48080.57 2021-11-09 02:17:30.000 313 21264.92 479.34 43119.75 48080.60 2021-11-09 02:17:31.000 313 21264.89 479.38 43119.75 48080.58 2021-11-09 02:17:32.000 313 21264.87 479.35 43119.78 48080.61 2021-11-09 02:17:33.000 313 21264.86 479.35 43119.76 48080.50 2021-11-09 02:17:34.000 313 21264.85 479.38 43119.76 48080.57 2021-11-09 02:17:35.000 313 21264.85 479.40 43119.78 48080.49 2021-11-09 02:17:36.000 313 21264.82 479.40 43119.79 48080.52 2021-11-09 02:17:37.000 313 21264.82 479.43 43119.75 48080.60 2021-11-09 02:17:38.000 313 21264.80 479.41 43119.79 48080.50 2021-11-09 02:17:39.000 313 21264.80 479.44 43119.81 48080.55 2021-11-09 02:17:40.000 313 21264.80 479.43 43119.78 48080.43 2021-11-09 02:17:41.000 313 21264.79 479.45 43119.77 48080.54 2021-11-09 02:17:42.000 313 21264.80 479.46 43119.79 48080.51 2021-11-09 02:17:43.000 313 21264.80 479.46 43119.81 48080.47 2021-11-09 02:17:44.000 313 21264.79 479.47 43119.77 48080.58 2021-11-09 02:17:45.000 313 21264.81 479.48 43119.78 48080.47 2021-11-09 02:17:46.000 313 21264.81 479.50 43119.79 48080.54 2021-11-09 02:17:47.000 313 21264.80 479.52 43119.82 48080.49 2021-11-09 02:17:48.000 313 21264.80 479.54 43119.82 48080.46 2021-11-09 02:17:49.000 313 21264.82 479.54 43119.77 48080.50 2021-11-09 02:17:50.000 313 21264.81 479.58 43119.80 48080.49 2021-11-09 02:17:51.000 313 21264.80 479.61 43119.78 48080.56 2021-11-09 02:17:52.000 313 21264.78 479.63 43119.77 48080.38 2021-11-09 02:17:53.000 313 21264.79 479.65 43119.73 48080.47 2021-11-09 02:17:54.000 313 21264.77 479.69 43119.72 48080.50 2021-11-09 02:17:55.000 313 21264.77 479.68 43119.70 48080.38 2021-11-09 02:17:56.000 313 21264.78 479.69 43119.70 48080.57 2021-11-09 02:17:57.000 313 21264.79 479.72 43119.70 48080.42 2021-11-09 02:17:58.000 313 21264.81 479.75 43119.70 48080.45 2021-11-09 02:17:59.000 313 21264.78 479.77 43119.68 48080.40 2021-11-09 02:18:00.000 313 21264.77 479.77 43119.70 48080.43 2021-11-09 02:18:01.000 313 21264.80 479.74 43119.67 48080.50 2021-11-09 02:18:02.000 313 21264.79 479.76 43119.67 48080.38 2021-11-09 02:18:03.000 313 21264.81 479.76 43119.65 48080.48 2021-11-09 02:18:04.000 313 21264.83 479.76 43119.69 48080.38 2021-11-09 02:18:05.000 313 21264.80 479.76 43119.67 48080.39 2021-11-09 02:18:06.000 313 21264.80 479.78 43119.64 48080.53 2021-11-09 02:18:07.000 313 21264.81 479.80 43119.68 48080.34 2021-11-09 02:18:08.000 313 21264.83 479.79 43119.70 48080.52 2021-11-09 02:18:09.000 313 21264.84 479.79 43119.67 48080.45 2021-11-09 02:18:10.000 313 21264.85 479.80 43119.69 48080.42 2021-11-09 02:18:11.000 313 21264.86 479.83 43119.72 48080.45 2021-11-09 02:18:12.000 313 21264.86 479.82 43119.72 48080.46 2021-11-09 02:18:13.000 313 21264.88 479.85 43119.70 48080.51 2021-11-09 02:18:14.000 313 21264.88 479.86 43119.68 48080.45 2021-11-09 02:18:15.000 313 21264.91 479.85 43119.69 48080.51 2021-11-09 02:18:16.000 313 21264.90 479.87 43119.72 48080.53 2021-11-09 02:18:17.000 313 21264.89 479.87 43119.76 48080.43 2021-11-09 02:18:18.000 313 21264.89 479.86 43119.74 48080.53 2021-11-09 02:18:19.000 313 21264.90 479.86 43119.72 48080.51 2021-11-09 02:18:20.000 313 21264.92 479.86 43119.72 48080.59 2021-11-09 02:18:21.000 313 21264.93 479.87 43119.76 48080.52 2021-11-09 02:18:22.000 313 21264.89 479.87 43119.76 48080.55 2021-11-09 02:18:23.000 313 21264.87 479.85 43119.75 48080.56 2021-11-09 02:18:24.000 313 21264.93 479.84 43119.79 48080.50 2021-11-09 02:18:25.000 313 21264.92 479.85 43119.76 48080.57 2021-11-09 02:18:26.000 313 21264.87 479.88 43119.75 48080.50 2021-11-09 02:18:27.000 313 21264.87 479.89 43119.72 48080.58 2021-11-09 02:18:28.000 313 21264.86 479.90 43119.72 48080.52 2021-11-09 02:18:29.000 313 21264.87 479.91 43119.74 48080.44 2021-11-09 02:18:30.000 313 21264.92 479.90 43119.73 48080.53 2021-11-09 02:18:31.000 313 21264.88 479.91 43119.71 48080.45 2021-11-09 02:18:32.000 313 21264.87 479.90 43119.72 48080.56 2021-11-09 02:18:33.000 313 21264.88 479.89 43119.71 48080.45 2021-11-09 02:18:34.000 313 21264.89 479.89 43119.72 48080.47 2021-11-09 02:18:35.000 313 21264.88 479.90 43119.72 48080.55 2021-11-09 02:18:36.000 313 21264.88 479.89 43119.73 48080.43 2021-11-09 02:18:37.000 313 21264.89 479.90 43119.69 48080.56 2021-11-09 02:18:38.000 313 21264.90 479.88 43119.72 48080.48 2021-11-09 02:18:39.000 313 21264.89 479.87 43119.73 48080.49 2021-11-09 02:18:40.000 313 21264.91 479.84 43119.74 48080.55 2021-11-09 02:18:41.000 313 21264.92 479.80 43119.74 48080.52 2021-11-09 02:18:42.000 313 21264.92 479.78 43119.76 48080.48 2021-11-09 02:18:43.000 313 21264.91 479.78 43119.73 48080.51 2021-11-09 02:18:44.000 313 21264.94 479.78 43119.73 48080.49 2021-11-09 02:18:45.000 313 21264.96 479.75 43119.75 48080.58 2021-11-09 02:18:46.000 313 21264.93 479.74 43119.75 48080.49 2021-11-09 02:18:47.000 313 21264.92 479.73 43119.75 48080.53 2021-11-09 02:18:48.000 313 21264.90 479.71 43119.75 48080.47 2021-11-09 02:18:49.000 313 21264.92 479.69 43119.74 48080.55 2021-11-09 02:18:50.000 313 21264.88 479.69 43119.76 48080.46 2021-11-09 02:18:51.000 313 21264.87 479.69 43119.75 48080.53 2021-11-09 02:18:52.000 313 21264.86 479.70 43119.70 48080.49 2021-11-09 02:18:53.000 313 21264.84 479.70 43119.71 48080.52 2021-11-09 02:18:54.000 313 21264.79 479.74 43119.71 48080.39 2021-11-09 02:18:55.000 313 21264.79 479.73 43119.71 48080.50 2021-11-09 02:18:56.000 313 21264.83 479.74 43119.71 48080.43 2021-11-09 02:18:57.000 313 21264.80 479.74 43119.70 48080.48 2021-11-09 02:18:58.000 313 21264.79 479.77 43119.71 48080.44 2021-11-09 02:18:59.000 313 21264.78 479.79 43119.69 48080.48 2021-11-09 02:19:00.000 313 21264.78 479.79 43119.69 48080.39 2021-11-09 02:19:01.000 313 21264.80 479.79 43119.69 48080.43 2021-11-09 02:19:02.000 313 21264.78 479.79 43119.70 48080.45 2021-11-09 02:19:03.000 313 21264.78 479.79 43119.68 48080.43 2021-11-09 02:19:04.000 313 21264.79 479.80 43119.66 48080.41 2021-11-09 02:19:05.000 313 21264.79 479.81 43119.68 48080.48 2021-11-09 02:19:06.000 313 21264.82 479.84 43119.67 48080.44 2021-11-09 02:19:07.000 313 21264.82 479.84 43119.69 48080.43 2021-11-09 02:19:08.000 313 21264.82 479.86 43119.70 48080.44 2021-11-09 02:19:09.000 313 21264.80 479.88 43119.70 48080.36 2021-11-09 02:19:10.000 313 21264.79 479.90 43119.69 48080.42 2021-11-09 02:19:11.000 313 21264.78 479.89 43119.66 48080.42 2021-11-09 02:19:12.000 313 21264.76 479.91 43119.66 48080.43 2021-11-09 02:19:13.000 313 21264.79 479.93 43119.66 48080.44 2021-11-09 02:19:14.000 313 21264.80 479.93 43119.65 48080.36 2021-11-09 02:19:15.000 313 21264.82 479.92 43119.63 48080.44 2021-11-09 02:19:16.000 313 21264.85 479.93 43119.62 48080.38 2021-11-09 02:19:17.000 313 21264.82 479.95 43119.62 48080.40 2021-11-09 02:19:18.000 313 21264.81 479.95 43119.62 48080.31 2021-11-09 02:19:19.000 313 21264.80 479.98 43119.61 48080.41 2021-11-09 02:19:20.000 313 21264.78 479.98 43119.63 48080.34 2021-11-09 02:19:21.000 313 21264.76 479.99 43119.62 48080.38 2021-11-09 02:19:22.000 313 21264.80 480.00 43119.62 48080.29 2021-11-09 02:19:23.000 313 21264.78 480.00 43119.63 48080.37 2021-11-09 02:19:24.000 313 21264.74 480.02 43119.60 48080.35 2021-11-09 02:19:25.000 313 21264.74 480.02 43119.59 48080.35 2021-11-09 02:19:26.000 313 21264.72 480.02 43119.60 48080.37 2021-11-09 02:19:27.000 313 21264.75 479.99 43119.60 48080.29 2021-11-09 02:19:28.000 313 21264.72 480.02 43119.61 48080.31 2021-11-09 02:19:29.000 313 21264.71 480.05 43119.60 48080.33 2021-11-09 02:19:30.000 313 21264.70 480.04 43119.59 48080.34 2021-11-09 02:19:31.000 313 21264.73 480.02 43119.60 48080.32 2021-11-09 02:19:32.000 313 21264.74 480.03 43119.56 48080.27 2021-11-09 02:19:33.000 313 21264.72 480.03 43119.58 48080.34 2021-11-09 02:19:34.000 313 21264.70 480.03 43119.58 48080.26 2021-11-09 02:19:35.000 313 21264.73 480.04 43119.55 48080.37 2021-11-09 02:19:36.000 313 21264.71 480.05 43119.58 48080.23 2021-11-09 02:19:37.000 313 21264.69 480.06 43119.57 48080.33 2021-11-09 02:19:38.000 313 21264.71 480.07 43119.56 48080.28 2021-11-09 02:19:39.000 313 21264.68 480.09 43119.56 48080.32 2021-11-09 02:19:40.000 313 21264.66 480.08 43119.58 48080.25 2021-11-09 02:19:41.000 313 21264.68 480.10 43119.60 48080.25 2021-11-09 02:19:42.000 313 21264.68 480.10 43119.60 48080.30 2021-11-09 02:19:43.000 313 21264.68 480.09 43119.61 48080.30 2021-11-09 02:19:44.000 313 21264.69 480.07 43119.58 48080.29 2021-11-09 02:19:45.000 313 21264.69 480.08 43119.59 48080.23 2021-11-09 02:19:46.000 313 21264.70 480.08 43119.62 48080.35 2021-11-09 02:19:47.000 313 21264.72 480.06 43119.63 48080.32 2021-11-09 02:19:48.000 313 21264.73 480.06 43119.59 48080.36 2021-11-09 02:19:49.000 313 21264.71 480.09 43119.60 48080.25 2021-11-09 02:19:50.000 313 21264.72 480.11 43119.63 48080.40 2021-11-09 02:19:51.000 313 21264.71 480.13 43119.63 48080.28 2021-11-09 02:19:52.000 313 21264.71 480.15 43119.61 48080.37 2021-11-09 02:19:53.000 313 21264.70 480.14 43119.61 48080.26 2021-11-09 02:19:54.000 313 21264.73 480.14 43119.63 48080.40 2021-11-09 02:19:55.000 313 21264.71 480.16 43119.61 48080.24 2021-11-09 02:19:56.000 313 21264.70 480.16 43119.63 48080.37 2021-11-09 02:19:57.000 313 21264.68 480.19 43119.62 48080.28 2021-11-09 02:19:58.000 313 21264.64 480.21 43119.61 48080.33 2021-11-09 02:19:59.000 313 21264.63 480.22 43119.59 48080.22 2021-11-09 02:20:00.000 313 21264.65 480.22 43119.57 48080.35 2021-11-09 02:20:01.000 313 21264.69 480.22 43119.62 48080.30 2021-11-09 02:20:02.000 313 21264.67 480.23 43119.60 48080.29 2021-11-09 02:20:03.000 313 21264.66 480.23 43119.62 48080.32 2021-11-09 02:20:04.000 313 21264.65 480.20 43119.63 48080.24 2021-11-09 02:20:05.000 313 21264.65 480.19 43119.62 48080.34 2021-11-09 02:20:06.000 313 21264.68 480.20 43119.60 48080.30 2021-11-09 02:20:07.000 313 21264.68 480.23 43119.62 48080.28 2021-11-09 02:20:08.000 313 21264.65 480.21 43119.62 48080.35 2021-11-09 02:20:09.000 313 21264.67 480.19 43119.61 48080.34 2021-11-09 02:20:10.000 313 21264.67 480.21 43119.61 48080.26 2021-11-09 02:20:11.000 313 21264.66 480.20 43119.64 48080.32 2021-11-09 02:20:12.000 313 21264.68 480.20 43119.63 48080.31 2021-11-09 02:20:13.000 313 21264.66 480.19 43119.64 48080.37 2021-11-09 02:20:14.000 313 21264.66 480.21 43119.63 48080.30 2021-11-09 02:20:15.000 313 21264.68 480.21 43119.62 48080.31 2021-11-09 02:20:16.000 313 21264.66 480.21 43119.64 48080.34 2021-11-09 02:20:17.000 313 21264.62 480.19 43119.63 48080.27 2021-11-09 02:20:18.000 313 21264.65 480.20 43119.63 48080.37 2021-11-09 02:20:19.000 313 21264.65 480.18 43119.64 48080.29 2021-11-09 02:20:20.000 313 21264.64 480.19 43119.63 48080.33 2021-11-09 02:20:21.000 313 21264.62 480.18 43119.65 48080.33 2021-11-09 02:20:22.000 313 21264.58 480.18 43119.61 48080.23 2021-11-09 02:20:23.000 313 21264.57 480.17 43119.62 48080.31 2021-11-09 02:20:24.000 313 21264.58 480.15 43119.64 48080.30 2021-11-09 02:20:25.000 313 21264.55 480.14 43119.65 48080.29 2021-11-09 02:20:26.000 313 21264.53 480.12 43119.64 48080.28 2021-11-09 02:20:27.000 313 21264.50 480.11 43119.63 48080.22 2021-11-09 02:20:28.000 313 21264.50 480.12 43119.62 48080.28 2021-11-09 02:20:29.000 313 21264.51 480.12 43119.62 48080.20 2021-11-09 02:20:30.000 313 21264.47 480.11 43119.64 48080.22 2021-11-09 02:20:31.000 313 21264.44 480.10 43119.64 48080.30 2021-11-09 02:20:32.000 313 21264.44 480.10 43119.62 48080.17 2021-11-09 02:20:33.000 313 21264.45 480.11 43119.62 48080.25 2021-11-09 02:20:34.000 313 21264.41 480.11 43119.66 48080.17 2021-11-09 02:20:35.000 313 21264.41 480.13 43119.66 48080.19 2021-11-09 02:20:36.000 313 21264.39 480.14 43119.62 48080.22 2021-11-09 02:20:37.000 313 21264.36 480.15 43119.61 48080.18 2021-11-09 02:20:38.000 313 21264.39 480.16 43119.65 48080.18 2021-11-09 02:20:39.000 313 21264.36 480.17 43119.65 48080.24 2021-11-09 02:20:40.000 313 21264.37 480.19 43119.67 48080.11 2021-11-09 02:20:41.000 313 21264.36 480.21 43119.65 48080.16 2021-11-09 02:20:42.000 313 21264.40 480.19 43119.62 48080.20 2021-11-09 02:20:43.000 313 21264.37 480.22 43119.59 48080.16 2021-11-09 02:20:44.000 313 21264.36 480.24 43119.59 48080.23 2021-11-09 02:20:45.000 313 21264.38 480.26 43119.63 48080.10 2021-11-09 02:20:46.000 313 21264.39 480.22 43119.65 48080.17 2021-11-09 02:20:47.000 313 21264.40 480.22 43119.65 48080.22 2021-11-09 02:20:48.000 313 21264.39 480.23 43119.65 48080.21 2021-11-09 02:20:49.000 313 21264.37 480.21 43119.66 48080.17 2021-11-09 02:20:50.000 313 21264.39 480.20 43119.69 48080.28 2021-11-09 02:20:51.000 313 21264.38 480.17 43119.65 48080.18 2021-11-09 02:20:52.000 313 21264.36 480.18 43119.66 48080.22 2021-11-09 02:20:53.000 313 21264.34 480.21 43119.65 48080.16 2021-11-09 02:20:54.000 313 21264.34 480.20 43119.65 48080.21 2021-11-09 02:20:55.000 313 21264.32 480.17 43119.66 48080.25 2021-11-09 02:20:56.000 313 21264.30 480.17 43119.71 48080.20 2021-11-09 02:20:57.000 313 21264.30 480.15 43119.72 48080.24 2021-11-09 02:20:58.000 313 21264.26 480.13 43119.69 48080.15 2021-11-09 02:20:59.000 313 21264.23 480.12 43119.68 48080.20 2021-11-09 02:21:00.000 313 21264.19 480.11 43119.67 48080.23 2021-11-09 02:21:01.000 313 21264.19 480.12 43119.73 48080.18 2021-11-09 02:21:02.000 313 21264.15 480.11 43119.71 48080.15 2021-11-09 02:21:03.000 313 21264.11 480.11 43119.71 48080.21 2021-11-09 02:21:04.000 313 21264.14 480.08 43119.73 48080.11 2021-11-09 02:21:05.000 313 21264.13 480.06 43119.75 48080.18 2021-11-09 02:21:06.000 313 21264.10 480.11 43119.77 48080.22 2021-11-09 02:21:07.000 313 21264.07 480.09 43119.76 48080.19 2021-11-09 02:21:08.000 313 21264.04 480.08 43119.83 48080.23 2021-11-09 02:21:09.000 313 21264.03 480.07 43119.80 48080.11 2021-11-09 02:21:10.000 313 21264.01 480.09 43119.81 48080.18 2021-11-09 02:21:11.000 313 21264.00 480.07 43119.80 48080.18 2021-11-09 02:21:12.000 313 21263.98 480.09 43119.80 48080.14 2021-11-09 02:21:13.000 313 21263.98 480.09 43119.81 48080.22 2021-11-09 02:21:14.000 313 21263.97 480.09 43119.80 48080.12 2021-11-09 02:21:15.000 313 21263.96 480.10 43119.79 48080.18 2021-11-09 02:21:16.000 313 21263.97 480.12 43119.82 48080.14 2021-11-09 02:21:17.000 313 21263.92 480.13 43119.84 48080.10 2021-11-09 02:21:18.000 313 21263.91 480.15 43119.81 48080.24 2021-11-09 02:21:19.000 313 21263.90 480.17 43119.81 48080.10 2021-11-09 02:21:20.000 313 21263.89 480.18 43119.80 48080.15 2021-11-09 02:21:21.000 313 21263.87 480.19 43119.78 48080.15 2021-11-09 02:21:22.000 313 21263.86 480.22 43119.77 48080.08 2021-11-09 02:21:23.000 313 21263.83 480.22 43119.78 48080.12 2021-11-09 02:21:24.000 313 21263.87 480.23 43119.82 48080.12 2021-11-09 02:21:25.000 313 21263.89 480.25 43119.79 48080.12 2021-11-09 02:21:26.000 313 21263.87 480.24 43119.79 48080.14 2021-11-09 02:21:27.000 313 21263.84 480.24 43119.80 48080.04 2021-11-09 02:21:28.000 313 21263.80 480.26 43119.79 48080.08 2021-11-09 02:21:29.000 313 21263.82 480.25 43119.80 48080.06 2021-11-09 02:21:30.000 313 21263.79 480.28 43119.80 48080.13 2021-11-09 02:21:31.000 313 21263.80 480.30 43119.82 48080.08 2021-11-09 02:21:32.000 313 21263.76 480.29 43119.83 48080.03 2021-11-09 02:21:33.000 313 21263.76 480.30 43119.82 48080.06 2021-11-09 02:21:34.000 313 21263.74 480.30 43119.78 48080.06 2021-11-09 02:21:35.000 313 21263.72 480.28 43119.79 48080.02 2021-11-09 02:21:36.000 313 21263.73 480.27 43119.80 48080.08 2021-11-09 02:21:37.000 313 21263.70 480.28 43119.77 48079.97 2021-11-09 02:21:38.000 313 21263.66 480.29 43119.80 48080.09 2021-11-09 02:21:39.000 313 21263.66 480.31 43119.81 48079.98 2021-11-09 02:21:40.000 313 21263.62 480.32 43119.82 48080.02 2021-11-09 02:21:41.000 313 21263.59 480.33 43119.82 48079.97 2021-11-09 02:21:42.000 313 21263.54 480.33 43119.82 48080.03 2021-11-09 02:21:43.000 313 21263.53 480.34 43119.82 48079.97 2021-11-09 02:21:44.000 313 21263.49 480.31 43119.80 48079.87 2021-11-09 02:21:45.000 313 21263.45 480.34 43119.78 48079.96 2021-11-09 02:21:46.000 313 21263.47 480.35 43119.81 48079.86 2021-11-09 02:21:47.000 313 21263.44 480.34 43119.81 48079.95 2021-11-09 02:21:48.000 313 21263.41 480.37 43119.79 48079.94 2021-11-09 02:21:49.000 313 21263.36 480.40 43119.80 48079.80 2021-11-09 02:21:50.000 313 21263.33 480.38 43119.80 48079.87 2021-11-09 02:21:51.000 313 21263.33 480.38 43119.77 48079.84 2021-11-09 02:21:52.000 313 21263.30 480.41 43119.74 48079.78 2021-11-09 02:21:53.000 313 21263.27 480.46 43119.70 48079.80 2021-11-09 02:21:54.000 313 21263.24 480.45 43119.75 48079.79 2021-11-09 02:21:55.000 313 21263.23 480.42 43119.75 48079.70 2021-11-09 02:21:56.000 313 21263.23 480.44 43119.72 48079.75 2021-11-09 02:21:57.000 313 21263.21 480.45 43119.73 48079.74 2021-11-09 02:21:58.000 313 21263.18 480.48 43119.73 48079.76 2021-11-09 02:21:59.000 313 21263.14 480.53 43119.72 48079.72 2021-11-09 02:22:00.000 313 21263.12 480.53 43119.71 48079.64 2021-11-09 02:22:01.000 313 21263.13 480.54 43119.72 48079.73 2021-11-09 02:22:02.000 313 21263.11 480.55 43119.70 48079.70 2021-11-09 02:22:03.000 313 21263.07 480.56 43119.70 48079.67 2021-11-09 02:22:04.000 313 21263.07 480.55 43119.71 48079.66 2021-11-09 02:22:05.000 313 21263.04 480.57 43119.68 48079.68 2021-11-09 02:22:06.000 313 21263.00 480.60 43119.67 48079.62 2021-11-09 02:22:07.000 313 21263.02 480.61 43119.70 48079.67 2021-11-09 02:22:08.000 313 21262.98 480.61 43119.70 48079.56 2021-11-09 02:22:09.000 313 21262.94 480.64 43119.68 48079.62 2021-11-09 02:22:10.000 313 21262.87 480.65 43119.68 48079.57 2021-11-09 02:22:11.000 313 21262.84 480.64 43119.69 48079.59 2021-11-09 02:22:12.000 313 21262.81 480.65 43119.70 48079.50 2021-11-09 02:22:13.000 313 21262.78 480.62 43119.69 48079.58 2021-11-09 02:22:14.000 313 21262.74 480.61 43119.65 48079.45 2021-11-09 02:22:15.000 313 21262.70 480.62 43119.69 48079.54 2021-11-09 02:22:16.000 313 21262.67 480.61 43119.73 48079.42 2021-11-09 02:22:17.000 313 21262.62 480.61 43119.74 48079.50 2021-11-09 02:22:18.000 313 21262.59 480.62 43119.75 48079.42 2021-11-09 02:22:19.000 313 21262.58 480.64 43119.73 48079.48 2021-11-09 02:22:20.000 313 21262.54 480.65 43119.74 48079.45 2021-11-09 02:22:21.000 313 21262.53 480.64 43119.73 48079.43 2021-11-09 02:22:22.000 313 21262.50 480.67 43119.72 48079.36 2021-11-09 02:22:23.000 313 21262.47 480.66 43119.75 48079.42 2021-11-09 02:22:24.000 313 21262.47 480.68 43119.74 48079.44 2021-11-09 02:22:25.000 313 21262.45 480.70 43119.75 48079.38 2021-11-09 02:22:26.000 313 21262.41 480.71 43119.74 48079.44 2021-11-09 02:22:27.000 313 21262.42 480.73 43119.71 48079.37 2021-11-09 02:22:28.000 313 21262.40 480.74 43119.72 48079.38 2021-11-09 02:22:29.000 313 21262.42 480.73 43119.76 48079.46 2021-11-09 02:22:30.000 313 21262.40 480.75 43119.75 48079.30 2021-11-09 02:22:31.000 313 21262.39 480.77 43119.72 48079.43 2021-11-09 02:22:32.000 313 21262.41 480.80 43119.72 48079.36 2021-11-09 02:22:33.000 313 21262.41 480.85 43119.71 48079.38 2021-11-09 02:22:34.000 313 21262.38 480.85 43119.73 48079.38 2021-11-09 02:22:35.000 313 21262.39 480.85 43119.73 48079.36 2021-11-09 02:22:36.000 313 21262.35 480.88 43119.74 48079.41 2021-11-09 02:22:37.000 313 21262.37 480.89 43119.71 48079.30 2021-11-09 02:22:38.000 313 21262.38 480.88 43119.69 48079.33 2021-11-09 02:22:39.000 313 21262.35 480.90 43119.71 48079.43 2021-11-09 02:22:40.000 313 21262.35 480.90 43119.76 48079.33 2021-11-09 02:22:41.000 313 21262.32 480.87 43119.76 48079.35 2021-11-09 02:22:42.000 313 21262.32 480.86 43119.76 48079.34 2021-11-09 02:22:43.000 313 21262.30 480.88 43119.78 48079.33 2021-11-09 02:22:44.000 313 21262.30 480.89 43119.77 48079.38 2021-11-09 02:22:45.000 313 21262.26 480.91 43119.74 48079.37 2021-11-09 02:22:46.000 313 21262.22 480.92 43119.77 48079.28 2021-11-09 02:22:47.000 313 21262.20 480.95 43119.73 48079.34 2021-11-09 02:22:48.000 313 21262.17 480.95 43119.70 48079.29 2021-11-09 02:22:49.000 313 21262.13 480.93 43119.71 48079.30 2021-11-09 02:22:50.000 313 21262.12 480.95 43119.71 48079.25 2021-11-09 02:22:51.000 313 21262.08 480.98 43119.72 48079.25 2021-11-09 02:22:52.000 313 21262.06 481.01 43119.68 48079.24 2021-11-09 02:22:53.000 313 21262.04 481.00 43119.70 48079.24 2021-11-09 02:22:54.000 313 21262.02 481.00 43119.72 48079.16 2021-11-09 02:22:55.000 313 21262.03 481.00 43119.69 48079.22 2021-11-09 02:22:56.000 313 21262.02 481.01 43119.71 48079.16 2021-11-09 02:22:57.000 313 21261.99 481.01 43119.70 48079.17 2021-11-09 02:22:58.000 313 21261.94 481.00 43119.71 48079.16 2021-11-09 02:22:59.000 313 21261.92 481.04 43119.71 48079.17 2021-11-09 02:23:00.000 313 21261.90 481.03 43119.70 48079.14 2021-11-09 02:23:01.000 313 21261.89 481.04 43119.69 48079.10 2021-11-09 02:23:02.000 313 21261.88 481.06 43119.67 48079.12 2021-11-09 02:23:03.000 313 21261.85 481.08 43119.67 48079.15 2021-11-09 02:23:04.000 313 21261.87 481.07 43119.69 48079.12 2021-11-09 02:23:05.000 313 21261.85 481.07 43119.69 48079.11 2021-11-09 02:23:06.000 313 21261.81 481.09 43119.65 48079.11 2021-11-09 02:23:07.000 313 21261.79 481.12 43119.61 48079.11 2021-11-09 02:23:08.000 313 21261.77 481.14 43119.64 48079.13 2021-11-09 02:23:09.000 313 21261.76 481.16 43119.67 48079.12 2021-11-09 02:23:10.000 313 21261.75 481.16 43119.70 48079.03 2021-11-09 02:23:11.000 313 21261.75 481.18 43119.69 48079.08 2021-11-09 02:23:12.000 313 21261.73 481.21 43119.67 48079.10 2021-11-09 02:23:13.000 313 21261.70 481.24 43119.66 48079.03 2021-11-09 02:23:14.000 313 21261.68 481.26 43119.66 48079.05 2021-11-09 02:23:15.000 313 21261.65 481.30 43119.65 48079.04 2021-11-09 02:23:16.000 313 21261.66 481.32 43119.64 48078.97 2021-11-09 02:23:17.000 313 21261.64 481.31 43119.65 48079.05 2021-11-09 02:23:18.000 313 21261.61 481.36 43119.59 48078.94 2021-11-09 02:23:19.000 313 21261.61 481.39 43119.63 48079.03 2021-11-09 02:23:20.000 313 21261.59 481.42 43119.64 48078.93 2021-11-09 02:23:21.000 313 21261.54 481.43 43119.62 48079.01 2021-11-09 02:23:22.000 313 21261.55 481.46 43119.61 48078.97 2021-11-09 02:23:23.000 313 21261.53 481.49 43119.60 48078.92 2021-11-09 02:23:24.000 313 21261.54 481.51 43119.59 48078.93 2021-11-09 02:23:25.000 313 21261.48 481.53 43119.61 48078.92 2021-11-09 02:23:26.000 313 21261.48 481.53 43119.63 48078.97 2021-11-09 02:23:27.000 313 21261.49 481.53 43119.61 48078.93 2021-11-09 02:23:28.000 313 21261.47 481.54 43119.62 48078.85 2021-11-09 02:23:29.000 313 21261.43 481.56 43119.61 48078.86 2021-11-09 02:23:30.000 313 21261.40 481.59 43119.60 48078.91 2021-11-09 02:23:31.000 313 21261.42 481.60 43119.60 48078.85 2021-11-09 02:23:32.000 313 21261.38 481.59 43119.59 48078.85 2021-11-09 02:23:33.000 313 21261.36 481.59 43119.57 48078.85 2021-11-09 02:23:34.000 313 21261.32 481.61 43119.57 48078.82 2021-11-09 02:23:35.000 313 21261.31 481.60 43119.57 48078.82 2021-11-09 02:23:36.000 313 21261.28 481.64 43119.59 48078.76 2021-11-09 02:23:37.000 313 21261.24 481.61 43119.56 48078.81 2021-11-09 02:23:38.000 313 21261.23 481.63 43119.56 48078.73 2021-11-09 02:23:39.000 313 21261.23 481.64 43119.54 48078.81 2021-11-09 02:23:40.000 313 21261.22 481.63 43119.55 48078.76 2021-11-09 02:23:41.000 313 21261.24 481.62 43119.56 48078.72 2021-11-09 02:23:42.000 313 21261.24 481.60 43119.55 48078.78 2021-11-09 02:23:43.000 313 21261.20 481.61 43119.57 48078.71 2021-11-09 02:23:44.000 313 21261.19 481.62 43119.56 48078.76 2021-11-09 02:23:45.000 313 21261.17 481.63 43119.60 48078.73 2021-11-09 02:23:46.000 313 21261.16 481.62 43119.59 48078.75 2021-11-09 02:23:47.000 313 21261.14 481.59 43119.58 48078.74 2021-11-09 02:23:48.000 313 21261.16 481.58 43119.57 48078.74 2021-11-09 02:23:49.000 313 21261.14 481.62 43119.58 48078.73 2021-11-09 02:23:50.000 313 21261.11 481.60 43119.58 48078.74 2021-11-09 02:23:51.000 313 21261.12 481.60 43119.59 48078.74 2021-11-09 02:23:52.000 313 21261.10 481.61 43119.58 48078.70 2021-11-09 02:23:53.000 313 21261.08 481.61 43119.59 48078.74 2021-11-09 02:23:54.000 313 21261.09 481.63 43119.60 48078.69 2021-11-09 02:23:55.000 313 21261.07 481.62 43119.60 48078.71 2021-11-09 02:23:56.000 313 21261.05 481.64 43119.61 48078.77 2021-11-09 02:23:57.000 313 21261.07 481.63 43119.65 48078.70 2021-11-09 02:23:58.000 313 21261.06 481.64 43119.66 48078.69 2021-11-09 02:23:59.000 313 21261.05 481.64 43119.61 48078.71 2021-11-09 02:24:00.000 313 21261.05 481.63 43119.61 48078.69 2021-11-09 02:24:01.000 313 21261.02 481.65 43119.60 48078.73 2021-11-09 02:24:02.000 313 21260.99 481.66 43119.61 48078.69 2021-11-09 02:24:03.000 313 21260.97 481.65 43119.60 48078.71 2021-11-09 02:24:04.000 313 21260.93 481.64 43119.56 48078.67 2021-11-09 02:24:05.000 313 21260.94 481.61 43119.61 48078.64 2021-11-09 02:24:06.000 313 21260.95 481.59 43119.65 48078.71 2021-11-09 02:24:07.000 313 21260.95 481.55 43119.67 48078.71 2021-11-09 02:24:08.000 313 21260.94 481.53 43119.72 48078.66 2021-11-09 02:24:09.000 313 21260.92 481.53 43119.71 48078.76 2021-11-09 02:24:10.000 313 21260.93 481.52 43119.74 48078.66 2021-11-09 02:24:11.000 313 21260.92 481.49 43119.75 48078.78 2021-11-09 02:24:12.000 313 21260.89 481.49 43119.76 48078.69 2021-11-09 02:24:13.000 313 21260.86 481.49 43119.74 48078.73 2021-11-09 02:24:14.000 313 21260.85 481.51 43119.73 48078.77 2021-11-09 02:24:15.000 313 21260.84 481.53 43119.73 48078.73 2021-11-09 02:24:16.000 313 21260.85 481.53 43119.74 48078.70 2021-11-09 02:24:17.000 313 21260.82 481.54 43119.68 48078.71 2021-11-09 02:24:18.000 313 21260.84 481.56 43119.69 48078.66 2021-11-09 02:24:19.000 313 21260.81 481.56 43119.68 48078.67 2021-11-09 02:24:20.000 313 21260.78 481.56 43119.67 48078.71 2021-11-09 02:24:21.000 313 21260.78 481.57 43119.66 48078.59 2021-11-09 02:24:22.000 313 21260.79 481.54 43119.65 48078.67 2021-11-09 02:24:23.000 313 21260.77 481.53 43119.64 48078.59 2021-11-09 02:24:24.000 313 21260.73 481.56 43119.66 48078.67 2021-11-09 02:24:25.000 313 21260.77 481.55 43119.69 48078.55 2021-11-09 02:24:26.000 313 21260.79 481.53 43119.67 48078.62 2021-11-09 02:24:27.000 313 21260.75 481.54 43119.65 48078.66 2021-11-09 02:24:28.000 313 21260.75 481.56 43119.67 48078.59 2021-11-09 02:24:29.000 313 21260.78 481.55 43119.68 48078.61 2021-11-09 02:24:30.000 313 21260.76 481.55 43119.66 48078.60 2021-11-09 02:24:31.000 313 21260.73 481.60 43119.66 48078.61 2021-11-09 02:24:32.000 313 21260.70 481.60 43119.66 48078.62 2021-11-09 02:24:33.000 313 21260.72 481.62 43119.70 48078.62 2021-11-09 02:24:34.000 313 21260.72 481.61 43119.69 48078.60 2021-11-09 02:24:35.000 313 21260.69 481.64 43119.66 48078.58 2021-11-09 02:24:36.000 313 21260.68 481.63 43119.65 48078.66 2021-11-09 02:24:37.000 313 21260.66 481.67 43119.65 48078.52 2021-11-09 02:24:38.000 313 21260.64 481.68 43119.65 48078.60 2021-11-09 02:24:39.000 313 21260.65 481.72 43119.66 48078.54 2021-11-09 02:24:40.000 313 21260.65 481.75 43119.64 48078.58 2021-11-09 02:24:41.000 313 21260.61 481.77 43119.63 48078.59 2021-11-09 02:24:42.000 313 21260.62 481.82 43119.63 48078.49 2021-11-09 02:24:43.000 313 21260.60 481.85 43119.62 48078.53 2021-11-09 02:24:44.000 313 21260.59 481.86 43119.60 48078.56 2021-11-09 02:24:45.000 313 21260.58 481.89 43119.61 48078.47 2021-11-09 02:24:46.000 313 21260.56 481.92 43119.60 48078.51 2021-11-09 02:24:47.000 313 21260.52 481.96 43119.60 48078.48 2021-11-09 02:24:48.000 313 21260.52 481.98 43119.59 48078.47 2021-11-09 02:24:49.000 313 21260.52 482.00 43119.61 48078.50 2021-11-09 02:24:50.000 313 21260.52 482.05 43119.61 48078.46 2021-11-09 02:24:51.000 313 21260.50 482.06 43119.61 48078.42 2021-11-09 02:24:52.000 313 21260.47 482.08 43119.62 48078.45 2021-11-09 02:24:53.000 313 21260.47 482.12 43119.61 48078.48 2021-11-09 02:24:54.000 313 21260.47 482.16 43119.58 48078.37 2021-11-09 02:24:55.000 313 21260.45 482.17 43119.59 48078.41 2021-11-09 02:24:56.000 313 21260.44 482.16 43119.60 48078.49 2021-11-09 02:24:57.000 313 21260.43 482.18 43119.60 48078.44 2021-11-09 02:24:58.000 313 21260.38 482.22 43119.59 48078.39 2021-11-09 02:24:59.000 313 21260.37 482.25 43119.59 48078.42 2021-11-09 02:25:00.000 313 21260.35 482.26 43119.58 48078.37 2021-11-09 02:25:01.000 313 21260.34 482.28 43119.59 48078.38 2021-11-09 02:25:02.000 313 21260.33 482.29 43119.60 48078.35 2021-11-09 02:25:03.000 313 21260.34 482.34 43119.60 48078.38 2021-11-09 02:25:04.000 313 21260.30 482.36 43119.58 48078.31 2021-11-09 02:25:05.000 313 21260.28 482.36 43119.57 48078.34 2021-11-09 02:25:06.000 313 21260.26 482.37 43119.57 48078.35 2021-11-09 02:25:07.000 313 21260.23 482.38 43119.55 48078.27 2021-11-09 02:25:08.000 313 21260.22 482.40 43119.55 48078.26 2021-11-09 02:25:09.000 313 21260.24 482.41 43119.55 48078.31 2021-11-09 02:25:10.000 313 21260.22 482.41 43119.54 48078.28 2021-11-09 02:25:11.000 313 21260.21 482.41 43119.55 48078.23 2021-11-09 02:25:12.000 313 21260.21 482.44 43119.54 48078.30 2021-11-09 02:25:13.000 313 21260.23 482.42 43119.53 48078.26 2021-11-09 02:25:14.000 313 21260.24 482.42 43119.56 48078.19 2021-11-09 02:25:15.000 313 21260.19 482.45 43119.54 48078.27 2021-11-09 02:25:16.000 313 21260.15 482.46 43119.55 48078.25 2021-11-09 02:25:17.000 313 21260.17 482.48 43119.52 48078.24 2021-11-09 02:25:18.000 313 21260.18 482.47 43119.55 48078.25 2021-11-09 02:25:19.000 313 21260.16 482.50 43119.50 48078.21 2021-11-09 02:25:20.000 313 21260.14 482.51 43119.52 48078.26 2021-11-09 02:25:21.000 313 21260.17 482.49 43119.52 48078.30 2021-11-09 02:25:22.000 313 21260.16 482.51 43119.53 48078.23 2021-11-09 02:25:23.000 313 21260.14 482.51 43119.53 48078.25 2021-11-09 02:25:24.000 313 21260.16 482.48 43119.56 48078.29 2021-11-09 02:25:25.000 313 21260.17 482.47 43119.57 48078.27 2021-11-09 02:25:26.000 313 21260.15 482.48 43119.57 48078.24 2021-11-09 02:25:27.000 313 21260.18 482.47 43119.61 48078.26 2021-11-09 02:25:28.000 313 21260.16 482.48 43119.57 48078.32 2021-11-09 02:25:29.000 313 21260.13 482.49 43119.58 48078.23 2021-11-09 02:25:30.000 313 21260.14 482.48 43119.59 48078.32 2021-11-09 02:25:31.000 313 21260.14 482.50 43119.60 48078.22 2021-11-09 02:25:32.000 313 21260.18 482.49 43119.64 48078.33 2021-11-09 02:25:33.000 313 21260.15 482.50 43119.62 48078.28 2021-11-09 02:25:34.000 313 21260.15 482.49 43119.61 48078.24 2021-11-09 02:25:35.000 313 21260.17 482.49 43119.57 48078.33 2021-11-09 02:25:36.000 313 21260.17 482.50 43119.62 48078.28 2021-11-09 02:25:37.000 313 21260.19 482.48 43119.62 48078.33 2021-11-09 02:25:38.000 313 21260.19 482.52 43119.61 48078.28 2021-11-09 02:25:39.000 313 21260.20 482.50 43119.63 48078.31 2021-11-09 02:25:40.000 313 21260.24 482.49 43119.64 48078.36 2021-11-09 02:25:41.000 313 21260.24 482.47 43119.64 48078.31 2021-11-09 02:25:42.000 313 21260.22 482.45 43119.65 48078.38 2021-11-09 02:25:43.000 313 21260.20 482.44 43119.67 48078.36 2021-11-09 02:25:44.000 313 21260.21 482.43 43119.66 48078.34 2021-11-09 02:25:45.000 313 21260.20 482.45 43119.67 48078.41 2021-11-09 02:25:46.000 313 21260.21 482.48 43119.68 48078.37 2021-11-09 02:25:47.000 313 21260.18 482.49 43119.69 48078.42 2021-11-09 02:25:48.000 313 21260.17 482.50 43119.71 48078.37 2021-11-09 02:25:49.000 313 21260.16 482.50 43119.70 48078.44 2021-11-09 02:25:50.000 313 21260.17 482.51 43119.70 48078.41 2021-11-09 02:25:51.000 313 21260.14 482.49 43119.67 48078.31 2021-11-09 02:25:52.000 313 21260.14 482.53 43119.72 48078.38 2021-11-09 02:25:53.000 313 21260.15 482.54 43119.73 48078.44 2021-11-09 02:25:54.000 313 21260.14 482.54 43119.74 48078.34 2021-11-09 02:25:55.000 313 21260.14 482.56 43119.68 48078.34 2021-11-09 02:25:56.000 313 21260.12 482.54 43119.70 48078.39 2021-11-09 02:25:57.000 313 21260.08 482.55 43119.71 48078.35 2021-11-09 02:25:58.000 313 21260.07 482.58 43119.72 48078.37 2021-11-09 02:25:59.000 313 21260.06 482.59 43119.68 48078.37 2021-11-09 02:26:00.000 313 21260.05 482.59 43119.70 48078.37 2021-11-09 02:26:01.000 313 21260.06 482.59 43119.71 48078.37 2021-11-09 02:26:02.000 313 21260.04 482.61 43119.73 48078.37 2021-11-09 02:26:03.000 313 21260.04 482.61 43119.73 48078.32 2021-11-09 02:26:04.000 313 21260.04 482.63 43119.71 48078.35 2021-11-09 02:26:05.000 313 21260.08 482.64 43119.73 48078.41 2021-11-09 02:26:06.000 313 21260.09 482.63 43119.74 48078.31 2021-11-09 02:26:07.000 313 21260.09 482.64 43119.78 48078.42 2021-11-09 02:26:08.000 313 21260.05 482.66 43119.74 48078.34 2021-11-09 02:26:09.000 313 21260.06 482.70 43119.73 48078.44 2021-11-09 02:26:10.000 313 21260.08 482.71 43119.75 48078.34 2021-11-09 02:26:11.000 313 21260.09 482.72 43119.76 48078.41 2021-11-09 02:26:12.000 313 21260.07 482.73 43119.74 48078.34 2021-11-09 02:26:13.000 313 21260.05 482.76 43119.73 48078.43 2021-11-09 02:26:14.000 313 21260.05 482.76 43119.74 48078.41 2021-11-09 02:26:15.000 313 21260.07 482.78 43119.71 48078.34 2021-11-09 02:26:16.000 313 21260.09 482.82 43119.70 48078.36 2021-11-09 02:26:17.000 313 21260.05 482.84 43119.69 48078.41 2021-11-09 02:26:18.000 313 21260.06 482.86 43119.71 48078.34 2021-11-09 02:26:19.000 313 21260.09 482.86 43119.71 48078.37 2021-11-09 02:26:20.000 313 21260.08 482.86 43119.71 48078.42 2021-11-09 02:26:21.000 313 21260.07 482.87 43119.71 48078.33 2021-11-09 02:26:22.000 313 21260.07 482.88 43119.70 48078.36 2021-11-09 02:26:23.000 313 21260.07 482.88 43119.69 48078.35 2021-11-09 02:26:24.000 313 21260.06 482.89 43119.69 48078.40 2021-11-09 02:26:25.000 313 21260.08 482.91 43119.67 48078.36 2021-11-09 02:26:26.000 313 21260.06 482.91 43119.69 48078.36 2021-11-09 02:26:27.000 313 21260.04 482.93 43119.69 48078.38 2021-11-09 02:26:28.000 313 21260.05 482.94 43119.68 48078.36 2021-11-09 02:26:29.000 313 21260.03 482.94 43119.69 48078.39 2021-11-09 02:26:30.000 313 21260.00 482.98 43119.73 48078.29 2021-11-09 02:26:31.000 313 21260.02 482.99 43119.69 48078.37 2021-11-09 02:26:32.000 313 21260.01 483.02 43119.66 48078.30 2021-11-09 02:26:33.000 313 21259.99 482.98 43119.66 48078.29 2021-11-09 02:26:34.000 313 21259.97 483.00 43119.67 48078.35 2021-11-09 02:26:35.000 313 21259.95 482.99 43119.70 48078.30 2021-11-09 02:26:36.000 313 21259.95 483.03 43119.67 48078.23 2021-11-09 02:26:37.000 313 21259.96 483.03 43119.64 48078.32 2021-11-09 02:26:38.000 313 21259.97 483.03 43119.61 48078.29 2021-11-09 02:26:39.000 313 21259.96 483.04 43119.65 48078.26 2021-11-09 02:26:40.000 313 21259.97 483.07 43119.66 48078.32 2021-11-09 02:26:41.000 313 21259.98 483.08 43119.67 48078.23 2021-11-09 02:26:42.000 313 21259.99 483.08 43119.67 48078.32 2021-11-09 02:26:43.000 313 21260.01 483.08 43119.68 48078.27 2021-11-09 02:26:44.000 313 21260.02 483.07 43119.71 48078.30 2021-11-09 02:26:45.000 313 21260.02 483.08 43119.69 48078.32 2021-11-09 02:26:46.000 313 21260.02 483.11 43119.67 48078.27 2021-11-09 02:26:47.000 313 21260.03 483.11 43119.69 48078.32 2021-11-09 02:26:48.000 313 21260.00 483.13 43119.70 48078.29 2021-11-09 02:26:49.000 313 21260.01 483.16 43119.71 48078.32 2021-11-09 02:26:50.000 313 21260.04 483.16 43119.66 48078.30 2021-11-09 02:26:51.000 313 21260.05 483.16 43119.67 48078.35 2021-11-09 02:26:52.000 313 21260.05 483.17 43119.69 48078.34 2021-11-09 02:26:53.000 313 21260.08 483.18 43119.69 48078.35 2021-11-09 02:26:54.000 313 21260.08 483.21 43119.67 48078.35 2021-11-09 02:26:55.000 313 21260.05 483.21 43119.66 48078.35 2021-11-09 02:26:56.000 313 21260.09 483.22 43119.70 48078.34 2021-11-09 02:26:57.000 313 21260.08 483.22 43119.69 48078.31 2021-11-09 02:26:58.000 313 21260.07 483.23 43119.69 48078.39 2021-11-09 02:26:59.000 313 21260.08 483.23 43119.69 48078.27 2021-11-09 02:27:00.000 313 21260.08 483.24 43119.69 48078.34 2021-11-09 02:27:01.000 313 21260.09 483.22 43119.70 48078.39 2021-11-09 02:27:02.000 313 21260.06 483.24 43119.73 48078.30 2021-11-09 02:27:03.000 313 21260.07 483.24 43119.71 48078.38 2021-11-09 02:27:04.000 313 21260.06 483.26 43119.71 48078.30 2021-11-09 02:27:05.000 313 21260.06 483.25 43119.68 48078.38 2021-11-09 02:27:06.000 313 21260.08 483.27 43119.67 48078.32 2021-11-09 02:27:07.000 313 21260.07 483.28 43119.66 48078.32 2021-11-09 02:27:08.000 313 21260.06 483.26 43119.68 48078.34 2021-11-09 02:27:09.000 313 21260.06 483.27 43119.70 48078.36 2021-11-09 02:27:10.000 313 21260.07 483.28 43119.69 48078.33 2021-11-09 02:27:11.000 313 21260.06 483.29 43119.70 48078.37 2021-11-09 02:27:12.000 313 21260.05 483.30 43119.72 48078.34 2021-11-09 02:27:13.000 313 21260.08 483.31 43119.71 48078.35 2021-11-09 02:27:14.000 313 21260.09 483.31 43119.73 48078.34 2021-11-09 02:27:15.000 313 21260.09 483.33 43119.72 48078.36 2021-11-09 02:27:16.000 313 21260.11 483.36 43119.71 48078.34 2021-11-09 02:27:17.000 313 21260.10 483.39 43119.73 48078.33 2021-11-09 02:27:18.000 313 21260.09 483.40 43119.69 48078.37 2021-11-09 02:27:19.000 313 21260.12 483.38 43119.73 48078.36 2021-11-09 02:27:20.000 313 21260.11 483.41 43119.70 48078.30 2021-11-09 02:27:21.000 313 21260.15 483.43 43119.71 48078.35 2021-11-09 02:27:22.000 313 21260.14 483.45 43119.70 48078.42 2021-11-09 02:27:23.000 313 21260.13 483.43 43119.70 48078.32 2021-11-09 02:27:24.000 313 21260.12 483.43 43119.67 48078.36 2021-11-09 02:27:25.000 313 21260.15 483.43 43119.67 48078.40 2021-11-09 02:27:26.000 313 21260.15 483.45 43119.70 48078.38 2021-11-09 02:27:27.000 313 21260.17 483.45 43119.67 48078.37 2021-11-09 02:27:28.000 313 21260.17 483.47 43119.68 48078.37 2021-11-09 02:27:29.000 313 21260.16 483.48 43119.68 48078.37 2021-11-09 02:27:30.000 313 21260.20 483.48 43119.71 48078.39 2021-11-09 02:27:31.000 313 21260.18 483.50 43119.73 48078.38 2021-11-09 02:27:32.000 313 21260.20 483.54 43119.71 48078.38 2021-11-09 02:27:33.000 313 21260.21 483.50 43119.74 48078.42 2021-11-09 02:27:34.000 313 21260.16 483.51 43119.72 48078.37 2021-11-09 02:27:35.000 313 21260.18 483.53 43119.73 48078.46 2021-11-09 02:27:36.000 313 21260.22 483.55 43119.73 48078.40 2021-11-09 02:27:37.000 313 21260.21 483.57 43119.73 48078.40 2021-11-09 02:27:38.000 313 21260.19 483.57 43119.76 48078.49 2021-11-09 02:27:39.000 313 21260.20 483.57 43119.75 48078.40 2021-11-09 02:27:40.000 313 21260.18 483.59 43119.73 48078.46 2021-11-09 02:27:41.000 313 21260.17 483.60 43119.74 48078.38 2021-11-09 02:27:42.000 313 21260.16 483.61 43119.71 48078.47 2021-11-09 02:27:43.000 313 21260.19 483.61 43119.72 48078.41 2021-11-09 02:27:44.000 313 21260.23 483.63 43119.77 48078.41 2021-11-09 02:27:45.000 313 21260.22 483.65 43119.73 48078.42 2021-11-09 02:27:46.000 313 21260.20 483.65 43119.72 48078.44 2021-11-09 02:27:47.000 313 21260.21 483.65 43119.73 48078.43 2021-11-09 02:27:48.000 313 21260.20 483.66 43119.71 48078.44 2021-11-09 02:27:49.000 313 21260.20 483.66 43119.73 48078.42 2021-11-09 02:27:50.000 313 21260.23 483.65 43119.75 48078.45 2021-11-09 02:27:51.000 313 21260.27 483.63 43119.76 48078.49 2021-11-09 02:27:52.000 313 21260.29 483.63 43119.75 48078.48 2021-11-09 02:27:53.000 313 21260.28 483.63 43119.76 48078.43 2021-11-09 02:27:54.000 313 21260.32 483.60 43119.76 48078.55 2021-11-09 02:27:55.000 313 21260.35 483.60 43119.74 48078.50 2021-11-09 02:27:56.000 313 21260.34 483.63 43119.75 48078.48 2021-11-09 02:27:57.000 313 21260.34 483.64 43119.77 48078.55 2021-11-09 02:27:58.000 313 21260.38 483.64 43119.75 48078.48 2021-11-09 02:27:59.000 313 21260.40 483.64 43119.73 48078.53 2021-11-09 02:28:00.000 313 21260.41 483.63 43119.71 48078.51 2021-11-09 02:28:01.000 313 21260.40 483.65 43119.71 48078.50 2021-11-09 02:28:02.000 313 21260.41 483.66 43119.73 48078.53 2021-11-09 02:28:03.000 313 21260.43 483.64 43119.74 48078.52 2021-11-09 02:28:04.000 313 21260.43 483.67 43119.72 48078.53 2021-11-09 02:28:05.000 313 21260.45 483.63 43119.72 48078.53 2021-11-09 02:28:06.000 313 21260.46 483.61 43119.74 48078.50 2021-11-09 02:28:07.000 313 21260.48 483.63 43119.73 48078.58 2021-11-09 02:28:08.000 313 21260.46 483.64 43119.73 48078.56 2021-11-09 02:28:09.000 313 21260.45 483.65 43119.73 48078.51 2021-11-09 02:28:10.000 313 21260.49 483.65 43119.73 48078.61 2021-11-09 02:28:11.000 313 21260.49 483.64 43119.75 48078.51 2021-11-09 02:28:12.000 313 21260.47 483.66 43119.73 48078.62 2021-11-09 02:28:13.000 313 21260.49 483.65 43119.72 48078.52 2021-11-09 02:28:14.000 313 21260.51 483.65 43119.72 48078.56 2021-11-09 02:28:15.000 313 21260.52 483.66 43119.72 48078.56 2021-11-09 02:28:16.000 313 21260.53 483.67 43119.74 48078.57 2021-11-09 02:28:17.000 313 21260.54 483.66 43119.77 48078.56 2021-11-09 02:28:18.000 313 21260.53 483.65 43119.78 48078.57 2021-11-09 02:28:19.000 313 21260.52 483.64 43119.79 48078.58 2021-11-09 02:28:20.000 313 21260.53 483.66 43119.78 48078.58 2021-11-09 02:28:21.000 313 21260.55 483.68 43119.77 48078.60 2021-11-09 02:28:22.000 313 21260.57 483.70 43119.76 48078.61 2021-11-09 02:28:23.000 313 21260.58 483.70 43119.77 48078.62 2021-11-09 02:28:24.000 313 21260.59 483.71 43119.76 48078.60 2021-11-09 02:28:25.000 313 21260.58 483.73 43119.74 48078.65 2021-11-09 02:28:26.000 313 21260.59 483.74 43119.74 48078.63 2021-11-09 02:28:27.000 313 21260.60 483.78 43119.75 48078.59 2021-11-09 02:28:28.000 313 21260.60 483.81 43119.71 48078.66 2021-11-09 02:28:29.000 313 21260.60 483.83 43119.69 48078.60 2021-11-09 02:28:30.000 313 21260.60 483.83 43119.69 48078.55 2021-11-09 02:28:31.000 313 21260.61 483.81 43119.70 48078.59 2021-11-09 02:28:32.000 313 21260.63 483.84 43119.71 48078.59 2021-11-09 02:28:33.000 313 21260.60 483.85 43119.69 48078.60 2021-11-09 02:28:34.000 313 21260.63 483.85 43119.69 48078.57 2021-11-09 02:28:35.000 313 21260.67 483.85 43119.67 48078.56 2021-11-09 02:28:36.000 313 21260.66 483.85 43119.67 48078.59 2021-11-09 02:28:37.000 313 21260.69 483.87 43119.66 48078.60 2021-11-09 02:28:38.000 313 21260.70 483.88 43119.66 48078.61 2021-11-09 02:28:39.000 313 21260.70 483.88 43119.67 48078.59 2021-11-09 02:28:40.000 313 21260.70 483.89 43119.65 48078.64 2021-11-09 02:28:41.000 313 21260.72 483.89 43119.65 48078.55 2021-11-09 02:28:42.000 313 21260.72 483.90 43119.67 48078.64 2021-11-09 02:28:43.000 313 21260.74 483.90 43119.68 48078.62 2021-11-09 02:28:44.000 313 21260.76 483.90 43119.66 48078.55 2021-11-09 02:28:45.000 313 21260.78 483.91 43119.65 48078.68 2021-11-09 02:28:46.000 313 21260.76 483.91 43119.65 48078.62 2021-11-09 02:28:47.000 313 21260.76 483.90 43119.68 48078.59 2021-11-09 02:28:48.000 313 21260.78 483.91 43119.67 48078.63 2021-11-09 02:28:49.000 313 21260.76 483.91 43119.70 48078.61 2021-11-09 02:28:50.000 313 21260.75 483.92 43119.69 48078.62 2021-11-09 02:28:51.000 313 21260.74 483.90 43119.68 48078.60 2021-11-09 02:28:52.000 313 21260.74 483.90 43119.68 48078.63 2021-11-09 02:28:53.000 313 21260.78 483.91 43119.68 48078.63 2021-11-09 02:28:54.000 313 21260.77 483.89 43119.66 48078.61 2021-11-09 02:28:55.000 313 21260.77 483.89 43119.67 48078.68 2021-11-09 02:28:56.000 313 21260.76 483.90 43119.68 48078.62 2021-11-09 02:28:57.000 313 21260.77 483.88 43119.71 48078.67 2021-11-09 02:28:58.000 313 21260.79 483.86 43119.69 48078.59 2021-11-09 02:28:59.000 313 21260.78 483.86 43119.70 48078.67 2021-11-09 02:29:00.000 313 21260.76 483.86 43119.71 48078.66 2021-11-09 02:29:01.000 313 21260.79 483.86 43119.71 48078.60 2021-11-09 02:29:02.000 313 21260.81 483.85 43119.71 48078.72 2021-11-09 02:29:03.000 313 21260.83 483.84 43119.71 48078.62 2021-11-09 02:29:04.000 313 21260.83 483.84 43119.73 48078.69 2021-11-09 02:29:05.000 313 21260.83 483.85 43119.74 48078.66 2021-11-09 02:29:06.000 313 21260.89 483.84 43119.75 48078.71 2021-11-09 02:29:07.000 313 21260.88 483.86 43119.72 48078.68 2021-11-09 02:29:08.000 313 21260.88 483.89 43119.73 48078.72 2021-11-09 02:29:09.000 313 21260.87 483.89 43119.74 48078.73 2021-11-09 02:29:10.000 313 21260.88 483.92 43119.74 48078.75 2021-11-09 02:29:11.000 313 21260.94 483.90 43119.74 48078.74 2021-11-09 02:29:12.000 313 21260.96 483.90 43119.70 48078.75 2021-11-09 02:29:13.000 313 21260.97 483.91 43119.72 48078.75 2021-11-09 02:29:14.000 313 21261.00 483.90 43119.69 48078.80 2021-11-09 02:29:15.000 313 21261.04 483.89 43119.72 48078.76 2021-11-09 02:29:16.000 313 21261.06 483.91 43119.72 48078.76 2021-11-09 02:29:17.000 313 21261.07 483.92 43119.73 48078.88 2021-11-09 02:29:18.000 313 21261.10 483.95 43119.69 48078.77 2021-11-09 02:29:19.000 313 21261.09 483.94 43119.70 48078.83 2021-11-09 02:29:20.000 313 21261.10 483.92 43119.72 48078.84 2021-11-09 02:29:21.000 313 21261.14 483.90 43119.72 48078.82 2021-11-09 02:29:22.000 313 21261.17 483.91 43119.71 48078.84 2021-11-09 02:29:23.000 313 21261.16 483.90 43119.71 48078.86 2021-11-09 02:29:24.000 313 21261.18 483.89 43119.69 48078.80 2021-11-09 02:29:25.000 313 21261.19 483.89 43119.69 48078.90 2021-11-09 02:29:26.000 313 21261.21 483.91 43119.73 48078.89 2021-11-09 02:29:27.000 313 21261.21 483.91 43119.73 48078.82 2021-11-09 02:29:28.000 313 21261.23 483.90 43119.72 48078.88 2021-11-09 02:29:29.000 313 21261.23 483.89 43119.74 48078.89 2021-11-09 02:29:30.000 313 21261.28 483.89 43119.72 48078.89 2021-11-09 02:29:31.000 313 21261.25 483.90 43119.76 48078.90 2021-11-09 02:29:32.000 313 21261.24 483.90 43119.76 48078.89 2021-11-09 02:29:33.000 313 21261.31 483.87 43119.73 48078.91 2021-11-09 02:29:34.000 313 21261.34 483.88 43119.73 48078.95 2021-11-09 02:29:35.000 313 21261.35 483.88 43119.71 48078.92 2021-11-09 02:29:36.000 313 21261.34 483.89 43119.70 48078.89 2021-11-09 02:29:37.000 313 21261.36 483.90 43119.72 48078.94 2021-11-09 02:29:38.000 313 21261.37 483.90 43119.70 48078.91 2021-11-09 02:29:39.000 313 21261.37 483.89 43119.67 48078.93 2021-11-09 02:29:40.000 313 21261.38 483.86 43119.67 48078.92 2021-11-09 02:29:41.000 313 21261.41 483.84 43119.69 48078.97 2021-11-09 02:29:42.000 313 21261.44 483.82 43119.72 48078.94 2021-11-09 02:29:43.000 313 21261.44 483.81 43119.71 48078.99 2021-11-09 02:29:44.000 313 21261.47 483.77 43119.70 48078.99 2021-11-09 02:29:45.000 313 21261.47 483.78 43119.69 48078.92 2021-11-09 02:29:46.000 313 21261.47 483.77 43119.71 48078.97 2021-11-09 02:29:47.000 313 21261.46 483.74 43119.71 48079.03 2021-11-09 02:29:48.000 313 21261.44 483.71 43119.71 48078.99 2021-11-09 02:29:49.000 313 21261.46 483.66 43119.74 48078.97 2021-11-09 02:29:50.000 313 21261.45 483.64 43119.74 48079.00 2021-11-09 02:29:51.000 313 21261.45 483.62 43119.73 48078.99 2021-11-09 02:29:52.000 313 21261.43 483.61 43119.74 48079.03 2021-11-09 02:29:53.000 313 21261.42 483.58 43119.73 48079.00 2021-11-09 02:29:54.000 313 21261.43 483.58 43119.73 48078.97 2021-11-09 02:29:55.000 313 21261.43 483.56 43119.73 48079.01 2021-11-09 02:29:56.000 313 21261.43 483.56 43119.71 48079.02 2021-11-09 02:29:57.000 313 21261.44 483.55 43119.75 48078.97 2021-11-09 02:29:58.000 313 21261.47 483.56 43119.79 48079.01 2021-11-09 02:29:59.000 313 21261.47 483.55 43119.79 48078.98 2021-11-09 02:30:00.000 313 21261.45 483.55 43119.81 48078.98 2021-11-09 02:30:01.000 313 21261.48 483.54 43119.77 48079.07 2021-11-09 02:30:02.000 313 21261.49 483.55 43119.76 48079.02 2021-11-09 02:30:03.000 313 21261.49 483.54 43119.76 48078.96 2021-11-09 02:30:04.000 313 21261.47 483.55 43119.76 48079.03 2021-11-09 02:30:05.000 313 21261.50 483.58 43119.74 48078.98 2021-11-09 02:30:06.000 313 21261.51 483.59 43119.73 48079.02 2021-11-09 02:30:07.000 313 21261.49 483.61 43119.73 48079.02 2021-11-09 02:30:08.000 313 21261.51 483.63 43119.71 48078.96 2021-11-09 02:30:09.000 313 21261.56 483.67 43119.70 48079.05 2021-11-09 02:30:10.000 313 21261.58 483.68 43119.69 48078.93 2021-11-09 02:30:11.000 313 21261.63 483.68 43119.72 48079.04 2021-11-09 02:30:12.000 313 21261.66 483.69 43119.69 48078.96 2021-11-09 02:30:13.000 313 21261.66 483.72 43119.69 48079.01 2021-11-09 02:30:14.000 313 21261.68 483.72 43119.68 48079.05 2021-11-09 02:30:15.000 313 21261.70 483.72 43119.63 48079.03 2021-11-09 02:30:16.000 313 21261.69 483.72 43119.66 48079.04 2021-11-09 02:30:17.000 313 21261.69 483.76 43119.69 48079.04 2021-11-09 02:30:18.000 313 21261.75 483.75 43119.68 48079.05 2021-11-09 02:30:19.000 313 21261.79 483.74 43119.71 48079.12 2021-11-09 02:30:20.000 313 21261.80 483.76 43119.67 48079.08 2021-11-09 02:30:21.000 313 21261.83 483.74 43119.68 48079.07 2021-11-09 02:30:22.000 313 21261.86 483.71 43119.70 48079.11 2021-11-09 02:30:23.000 313 21261.83 483.73 43119.69 48079.08 2021-11-09 02:30:24.000 313 21261.84 483.75 43119.68 48079.14 2021-11-09 02:30:25.000 313 21261.88 483.77 43119.65 48079.13 2021-11-09 02:30:26.000 313 21261.89 483.75 43119.69 48079.03 2021-11-09 02:30:27.000 313 21261.90 483.72 43119.71 48079.16 2021-11-09 02:30:28.000 313 21261.91 483.74 43119.65 48079.08 2021-11-09 02:30:29.000 313 21261.92 483.69 43119.66 48079.16 2021-11-09 02:30:30.000 313 21261.89 483.67 43119.67 48079.10 2021-11-09 02:30:31.000 313 21261.89 483.69 43119.68 48079.13 2021-11-09 02:30:32.000 313 21261.87 483.69 43119.67 48079.13 2021-11-09 02:30:33.000 313 21261.86 483.67 43119.69 48079.10 2021-11-09 02:30:34.000 313 21261.87 483.65 43119.69 48079.18 2021-11-09 02:30:35.000 313 21261.88 483.62 43119.69 48079.11 2021-11-09 02:30:36.000 313 21261.88 483.61 43119.71 48079.13 2021-11-09 02:30:37.000 313 21261.88 483.61 43119.68 48079.18 2021-11-09 02:30:38.000 313 21261.87 483.63 43119.67 48079.09 2021-11-09 02:30:39.000 313 21261.87 483.64 43119.70 48079.17 2021-11-09 02:30:40.000 313 21261.88 483.63 43119.72 48079.15 2021-11-09 02:30:41.000 313 21261.89 483.64 43119.70 48079.15 2021-11-09 02:30:42.000 313 21261.90 483.64 43119.72 48079.13 2021-11-09 02:30:43.000 313 21261.91 483.63 43119.75 48079.20 2021-11-09 02:30:44.000 313 21261.93 483.62 43119.70 48079.08 2021-11-09 02:30:45.000 313 21261.93 483.65 43119.67 48079.24 2021-11-09 02:30:46.000 313 21261.96 483.66 43119.69 48079.10 2021-11-09 02:30:47.000 313 21261.95 483.66 43119.69 48079.24 2021-11-09 02:30:48.000 313 21261.97 483.68 43119.67 48079.18 2021-11-09 02:30:49.000 313 21261.99 483.70 43119.67 48079.19 2021-11-09 02:30:50.000 313 21262.01 483.69 43119.69 48079.19 2021-11-09 02:30:51.000 313 21262.04 483.69 43119.70 48079.23 2021-11-09 02:30:52.000 313 21262.12 483.69 43119.71 48079.21 2021-11-09 02:30:53.000 313 21262.17 483.69 43119.71 48079.31 2021-11-09 02:30:54.000 313 21262.19 483.70 43119.66 48079.28 2021-11-09 02:30:55.000 313 21262.21 483.68 43119.66 48079.20 2021-11-09 02:30:56.000 313 21262.24 483.67 43119.67 48079.35 2021-11-09 02:30:57.000 313 21262.24 483.70 43119.70 48079.25 2021-11-09 02:30:58.000 313 21262.25 483.68 43119.68 48079.36 2021-11-09 02:30:59.000 313 21262.29 483.67 43119.70 48079.30 2021-11-09 02:31:00.000 313 21262.33 483.67 43119.70 48079.38 2021-11-09 02:31:01.000 313 21262.33 483.63 43119.70 48079.32 2021-11-09 02:31:02.000 313 21262.34 483.61 43119.75 48079.42 2021-11-09 02:31:03.000 313 21262.36 483.62 43119.78 48079.34 2021-11-09 02:31:04.000 313 21262.37 483.63 43119.77 48079.45 2021-11-09 02:31:05.000 313 21262.40 483.59 43119.74 48079.38 2021-11-09 02:31:06.000 313 21262.40 483.57 43119.75 48079.50 2021-11-09 02:31:07.000 313 21262.40 483.58 43119.77 48079.43 2021-11-09 02:31:08.000 313 21262.45 483.55 43119.76 48079.46 2021-11-09 02:31:09.000 313 21262.46 483.56 43119.75 48079.45 2021-11-09 02:31:10.000 313 21262.50 483.52 43119.76 48079.47 2021-11-09 02:31:11.000 313 21262.55 483.49 43119.78 48079.43 2021-11-09 02:31:12.000 313 21262.58 483.41 43119.80 48079.56 2021-11-09 02:31:13.000 313 21262.62 483.34 43119.89 48079.49 2021-11-09 02:31:14.000 313 21262.66 483.34 43119.90 48079.65 2021-11-09 02:31:15.000 313 21262.66 483.35 43119.88 48079.64 2021-11-09 02:31:16.000 313 21262.69 483.34 43119.91 48079.67 2021-11-09 02:31:17.000 313 21262.72 483.30 43119.92 48079.68 2021-11-09 02:31:18.000 313 21262.74 483.30 43119.92 48079.78 2021-11-09 02:31:19.000 313 21262.74 483.31 43119.92 48079.72 2021-11-09 02:31:20.000 313 21262.74 483.29 43119.92 48079.70 2021-11-09 02:31:21.000 313 21262.75 483.29 43119.93 48079.76 2021-11-09 02:31:22.000 313 21262.78 483.29 43119.95 48079.73 2021-11-09 02:31:23.000 313 21262.80 483.28 43119.97 48079.75 2021-11-09 02:31:24.000 313 21262.82 483.26 43119.97 48079.85 2021-11-09 02:31:25.000 313 21262.85 483.25 43119.96 48079.74 2021-11-09 02:31:26.000 313 21262.87 483.24 43119.93 48079.79 2021-11-09 02:31:27.000 313 21262.88 483.23 43119.93 48079.79 2021-11-09 02:31:28.000 313 21262.89 483.21 43119.95 48079.80 2021-11-09 02:31:29.000 313 21262.91 483.23 43119.94 48079.89 2021-11-09 02:31:30.000 313 21262.88 483.22 43119.94 48079.76 2021-11-09 02:31:31.000 313 21262.91 483.20 43119.94 48079.88 2021-11-09 02:31:32.000 313 21262.89 483.21 43119.94 48079.78 2021-11-09 02:31:33.000 313 21262.93 483.19 43119.92 48079.85 2021-11-09 02:31:34.000 313 21262.95 483.17 43119.92 48079.80 2021-11-09 02:31:35.000 313 21262.98 483.15 43119.95 48079.88 2021-11-09 02:31:36.000 313 21262.99 483.15 43119.94 48079.77 2021-11-09 02:31:37.000 313 21263.01 483.13 43119.91 48079.84 2021-11-09 02:31:38.000 313 21263.00 483.12 43119.91 48079.85 2021-11-09 02:31:39.000 313 21263.00 483.11 43119.93 48079.82 2021-11-09 02:31:40.000 313 21263.00 483.12 43119.90 48079.88 2021-11-09 02:31:41.000 313 21263.00 483.11 43119.91 48079.84 2021-11-09 02:31:42.000 313 21263.01 483.12 43119.95 48079.78 2021-11-09 02:31:43.000 313 21263.02 483.11 43119.91 48079.86 2021-11-09 02:31:44.000 313 21263.02 483.08 43119.91 48079.82 2021-11-09 02:31:45.000 313 21263.05 483.09 43119.86 48079.87 2021-11-09 02:31:46.000 313 21263.08 483.07 43119.89 48079.85 2021-11-09 02:31:47.000 313 21263.07 483.06 43119.87 48079.80 2021-11-09 02:31:48.000 313 21263.09 483.04 43119.90 48079.87 2021-11-09 02:31:49.000 313 21263.11 483.04 43119.92 48079.87 2021-11-09 02:31:50.000 313 21263.15 483.01 43119.94 48079.90 2021-11-09 02:31:51.000 313 21263.14 483.01 43119.91 48079.88 2021-11-09 02:31:52.000 313 21263.16 482.99 43119.89 48079.86 2021-11-09 02:31:53.000 313 21263.17 483.02 43119.90 48079.90 2021-11-09 02:31:54.000 313 21263.16 483.00 43119.89 48079.87 2021-11-09 02:31:55.000 313 21263.18 482.99 43119.90 48079.91 2021-11-09 02:31:56.000 313 21263.21 483.02 43119.91 48079.82 2021-11-09 02:31:57.000 313 21263.23 482.99 43119.91 48079.95 2021-11-09 02:31:58.000 313 21263.25 482.97 43119.87 48079.82 2021-11-09 02:31:59.000 313 21263.24 482.97 43119.87 48079.93 2021-11-09 02:32:00.000 313 21263.30 482.93 43119.88 48079.92 2021-11-09 02:32:01.000 313 21263.33 482.93 43119.90 48079.95 2021-11-09 02:32:02.000 313 21263.36 482.91 43119.87 48079.92 2021-11-09 02:32:03.000 313 21263.35 482.93 43119.87 48079.98 2021-11-09 02:32:04.000 313 21263.43 482.87 43119.92 48079.91 2021-11-09 02:32:05.000 313 21263.44 482.85 43119.94 48079.99 2021-11-09 02:32:06.000 313 21263.44 482.85 43119.90 48079.98 2021-11-09 02:32:07.000 313 21263.48 482.86 43119.92 48080.03 2021-11-09 02:32:08.000 313 21263.52 482.84 43119.94 48080.04 2021-11-09 02:32:09.000 313 21263.55 482.79 43119.95 48079.98 2021-11-09 02:32:10.000 313 21263.53 482.77 43119.92 48080.04 2021-11-09 02:32:11.000 313 21263.54 482.76 43119.93 48080.05 2021-11-09 02:32:12.000 313 21263.56 482.75 43119.94 48080.05 2021-11-09 02:32:13.000 313 21263.58 482.74 43119.92 48080.09 2021-11-09 02:32:14.000 313 21263.57 482.71 43119.96 48080.05 2021-11-09 02:32:15.000 313 21263.61 482.73 43119.94 48080.08 2021-11-09 02:32:16.000 313 21263.60 482.70 43119.91 48080.08 2021-11-09 02:32:17.000 313 21263.64 482.69 43119.94 48080.06 2021-11-09 02:32:18.000 313 21263.71 482.67 43119.95 48080.14 2021-11-09 02:32:19.000 313 21263.72 482.68 43119.97 48080.09 2021-11-09 02:32:20.000 313 21263.72 482.66 43120.00 48080.13 2021-11-09 02:32:21.000 313 21263.71 482.67 43119.96 48080.19 2021-11-09 02:32:22.000 313 21263.74 482.69 43119.95 48080.08 2021-11-09 02:32:23.000 313 21263.75 482.67 43119.95 48080.17 2021-11-09 02:32:24.000 313 21263.77 482.64 43119.98 48080.15 2021-11-09 02:32:25.000 313 21263.77 482.64 43119.95 48080.19 2021-11-09 02:32:26.000 313 21263.78 482.62 43119.95 48080.11 2021-11-09 02:32:27.000 313 21263.75 482.61 43119.94 48080.21 2021-11-09 02:32:28.000 313 21263.77 482.60 43119.92 48080.12 2021-11-09 02:32:29.000 313 21263.82 482.59 43119.93 48080.19 2021-11-09 02:32:30.000 313 21263.83 482.55 43119.95 48080.13 2021-11-09 02:32:31.000 313 21263.85 482.54 43119.97 48080.23 2021-11-09 02:32:32.000 313 21263.87 482.51 43120.00 48080.08 2021-11-09 02:32:33.000 313 21263.88 482.47 43119.99 48080.28 2021-11-09 02:32:34.000 313 21263.90 482.47 43119.97 48080.18 2021-11-09 02:32:35.000 313 21263.88 482.43 43120.01 48080.23 2021-11-09 02:32:36.000 313 21263.87 482.41 43120.03 48080.19 2021-11-09 02:32:37.000 313 21263.90 482.39 43119.98 48080.32 2021-11-09 02:32:38.000 313 21263.91 482.38 43119.99 48080.20 2021-11-09 02:32:39.000 313 21263.91 482.34 43120.05 48080.31 2021-11-09 02:32:40.000 313 21263.93 482.32 43120.03 48080.25 2021-11-09 02:32:41.000 313 21263.91 482.30 43120.04 48080.27 2021-11-09 02:32:42.000 313 21263.94 482.29 43120.06 48080.40 2021-11-09 02:32:43.000 313 21263.92 482.30 43120.05 48080.26 2021-11-09 02:32:44.000 313 21263.91 482.28 43120.04 48080.33 2021-11-09 02:32:45.000 313 21263.96 482.26 43120.03 48080.35 2021-11-09 02:32:46.000 313 21263.99 482.25 43120.05 48080.27 2021-11-09 02:32:47.000 313 21263.98 482.26 43120.04 48080.32 2021-11-09 02:32:48.000 313 21264.02 482.23 43120.08 48080.42 2021-11-09 02:32:49.000 313 21264.04 482.20 43120.08 48080.38 2021-11-09 02:32:50.000 313 21264.04 482.18 43120.08 48080.36 2021-11-09 02:32:51.000 313 21264.10 482.18 43120.10 48080.45 2021-11-09 02:32:52.000 313 21264.09 482.17 43120.09 48080.31 2021-11-09 02:32:53.000 313 21264.13 482.17 43120.06 48080.46 2021-11-09 02:32:54.000 313 21264.14 482.15 43120.09 48080.42 2021-11-09 02:32:55.000 313 21264.15 482.12 43120.08 48080.48 2021-11-09 02:32:56.000 313 21264.16 482.15 43120.06 48080.32 2021-11-09 02:32:57.000 313 21264.15 482.14 43120.06 48080.53 2021-11-09 02:32:58.000 313 21264.17 482.13 43120.07 48080.37 2021-11-09 02:32:59.000 313 21264.17 482.12 43120.05 48080.46 2021-11-09 02:33:00.000 313 21264.19 482.11 43120.05 48080.43 2021-11-09 02:33:01.000 313 21264.22 482.08 43120.06 48080.51 2021-11-09 02:33:02.000 313 21264.26 482.06 43120.06 48080.40 2021-11-09 02:33:03.000 313 21264.29 482.03 43120.10 48080.49 2021-11-09 02:33:04.000 313 21264.29 482.04 43120.10 48080.51 2021-11-09 02:33:05.000 313 21264.30 482.01 43120.08 48080.58 2021-11-09 02:33:06.000 313 21264.34 481.98 43120.10 48080.46 2021-11-09 02:33:07.000 313 21264.33 481.98 43120.08 48080.60 2021-11-09 02:33:08.000 313 21264.35 481.94 43120.07 48080.50 2021-11-09 02:33:09.000 313 21264.37 481.93 43120.08 48080.59 2021-11-09 02:33:10.000 313 21264.34 481.97 43120.07 48080.59 2021-11-09 02:33:11.000 313 21264.31 481.98 43120.07 48080.51 2021-11-09 02:33:12.000 313 21264.34 481.96 43120.03 48080.57 2021-11-09 02:33:13.000 313 21264.34 481.96 43120.05 48080.61 2021-11-09 02:33:14.000 313 21264.35 481.94 43120.03 48080.51 2021-11-09 02:33:15.000 313 21264.37 481.93 43120.05 48080.65 2021-11-09 02:33:16.000 313 21264.41 481.90 43120.03 48080.54 2021-11-09 02:33:17.000 313 21264.41 481.88 43120.04 48080.58 2021-11-09 02:33:18.000 313 21264.44 481.87 43120.04 48080.52 2021-11-09 02:33:19.000 313 21264.45 481.87 43120.04 48080.56 2021-11-09 02:33:20.000 313 21264.44 481.87 43120.04 48080.65 2021-11-09 02:33:21.000 313 21264.46 481.86 43120.05 48080.60 2021-11-09 02:33:22.000 313 21264.47 481.83 43120.07 48080.69 2021-11-09 02:33:23.000 313 21264.47 481.81 43120.10 48080.62 2021-11-09 02:33:24.000 313 21264.50 481.81 43120.11 48080.64 2021-11-09 02:33:25.000 313 21264.53 481.78 43120.08 48080.60 2021-11-09 02:33:26.000 313 21264.51 481.77 43120.08 48080.60 2021-11-09 02:33:27.000 313 21264.51 481.78 43120.09 48080.72 2021-11-09 02:33:28.000 313 21264.52 481.77 43120.08 48080.62 2021-11-09 02:33:29.000 313 21264.50 481.77 43120.08 48080.70 2021-11-09 02:33:30.000 313 21264.54 481.76 43120.09 48080.67 2021-11-09 02:33:31.000 313 21264.56 481.75 43120.11 48080.64 2021-11-09 02:33:32.000 313 21264.54 481.75 43120.08 48080.70 2021-11-09 02:33:33.000 313 21264.55 481.74 43120.10 48080.65 2021-11-09 02:33:34.000 313 21264.55 481.72 43120.09 48080.79 2021-11-09 02:33:35.000 313 21264.58 481.72 43120.10 48080.70 2021-11-09 02:33:36.000 313 21264.61 481.70 43120.11 48080.74 2021-11-09 02:33:37.000 313 21264.61 481.67 43120.12 48080.74 2021-11-09 02:33:38.000 313 21264.62 481.65 43120.12 48080.62 2021-11-09 02:33:39.000 313 21264.60 481.66 43120.11 48080.71 2021-11-09 02:33:40.000 313 21264.59 481.63 43120.10 48080.69 2021-11-09 02:33:41.000 313 21264.62 481.64 43120.09 48080.81 2021-11-09 02:33:42.000 313 21264.61 481.65 43120.12 48080.71 2021-11-09 02:33:43.000 313 21264.62 481.65 43120.13 48080.67 2021-11-09 02:33:44.000 313 21264.63 481.65 43120.08 48080.70 2021-11-09 02:33:45.000 313 21264.62 481.62 43120.11 48080.82 2021-11-09 02:33:46.000 313 21264.62 481.63 43120.11 48080.65 2021-11-09 02:33:47.000 313 21264.61 481.64 43120.10 48080.76 2021-11-09 02:33:48.000 313 21264.63 481.64 43120.09 48080.68 2021-11-09 02:33:49.000 313 21264.64 481.64 43120.08 48080.80 2021-11-09 02:33:50.000 313 21264.67 481.63 43120.10 48080.66 2021-11-09 02:33:51.000 313 21264.67 481.63 43120.10 48080.81 2021-11-09 02:33:52.000 313 21264.68 481.63 43120.10 48080.71 2021-11-09 02:33:53.000 313 21264.70 481.61 43120.11 48080.75 2021-11-09 02:33:54.000 313 21264.75 481.60 43120.13 48080.83 2021-11-09 02:33:55.000 313 21264.75 481.63 43120.08 48080.78 2021-11-09 02:33:56.000 313 21264.79 481.60 43120.10 48080.73 2021-11-09 02:33:57.000 313 21264.77 481.60 43120.11 48080.87 2021-11-09 02:33:58.000 313 21264.75 481.61 43120.08 48080.70 2021-11-09 02:33:59.000 313 21264.77 481.59 43120.09 48080.86 2021-11-09 02:34:00.000 313 21264.76 481.58 43120.11 48080.75 2021-11-09 02:34:01.000 313 21264.81 481.56 43120.09 48080.80 2021-11-09 02:34:02.000 313 21264.81 481.56 43120.13 48080.86 2021-11-09 02:34:03.000 313 21264.80 481.52 43120.12 48080.79 2021-11-09 02:34:04.000 313 21264.80 481.50 43120.11 48080.90 2021-11-09 02:34:05.000 313 21264.81 481.47 43120.12 48080.75 2021-11-09 02:34:06.000 313 21264.84 481.47 43120.11 48080.87 2021-11-09 02:34:07.000 313 21264.85 481.47 43120.12 48080.82 2021-11-09 02:34:08.000 313 21264.86 481.44 43120.14 48080.93 2021-11-09 02:34:09.000 313 21264.86 481.44 43120.11 48080.84 2021-11-09 02:34:10.000 313 21264.86 481.43 43120.10 48080.85 2021-11-09 02:34:11.000 313 21264.87 481.45 43120.10 48080.94 2021-11-09 02:34:12.000 313 21264.87 481.45 43120.11 48080.77 2021-11-09 02:34:13.000 313 21264.85 481.45 43120.13 48080.91 2021-11-09 02:34:14.000 313 21264.85 481.47 43120.09 48080.80 2021-11-09 02:34:15.000 313 21264.80 481.52 43120.04 48080.89 2021-11-09 02:34:16.000 313 21264.77 481.57 43120.00 48080.79 2021-11-09 02:34:17.000 313 21264.70 481.60 43119.97 48080.71 2021-11-09 02:34:18.000 313 21264.64 481.64 43119.94 48080.74 2021-11-09 02:34:19.000 313 21264.67 481.66 43119.90 48080.51 2021-11-09 02:34:20.000 313 21264.65 481.68 43119.84 48080.55 2021-11-09 02:34:21.000 313 21264.64 481.67 43119.84 48080.56 2021-11-09 02:34:22.000 313 21264.60 481.64 43119.80 48080.53 2021-11-09 02:34:23.000 313 21264.65 481.61 43119.80 48080.50 2021-11-09 02:34:24.000 313 21264.68 481.57 43119.83 48080.41 2021-11-09 02:34:25.000 313 21264.68 481.53 43119.84 48080.52 2021-11-09 02:34:26.000 313 21264.68 481.52 43119.86 48080.46 2021-11-09 02:34:27.000 313 21264.70 481.53 43119.84 48080.60 2021-11-09 02:34:28.000 313 21264.69 481.51 43119.83 48080.43 2021-11-09 02:34:29.000 313 21264.71 481.47 43119.83 48080.61 2021-11-09 02:34:30.000 313 21264.71 481.47 43119.87 48080.55 2021-11-09 02:34:31.000 313 21264.74 481.47 43119.86 48080.55 2021-11-09 02:34:32.000 313 21264.77 481.48 43119.84 48080.50 2021-11-09 02:34:33.000 313 21264.76 481.47 43119.84 48080.59 2021-11-09 02:34:34.000 313 21264.75 481.44 43119.86 48080.53 2021-11-09 02:34:35.000 313 21264.72 481.47 43119.86 48080.61 2021-11-09 02:34:36.000 313 21264.68 481.53 43119.83 48080.57 2021-11-09 02:34:37.000 313 21264.64 481.54 43119.82 48080.48 2021-11-09 02:34:38.000 313 21264.66 481.52 43119.82 48080.49 2021-11-09 02:34:39.000 313 21264.66 481.53 43119.77 48080.47 2021-11-09 02:34:40.000 313 21264.62 481.51 43119.72 48080.37 2021-11-09 02:34:41.000 313 21264.64 481.51 43119.75 48080.46 2021-11-09 02:34:42.000 313 21264.63 481.49 43119.76 48080.36 2021-11-09 02:34:43.000 313 21264.59 481.49 43119.76 48080.42 2021-11-09 02:34:44.000 313 21264.59 481.48 43119.72 48080.44 2021-11-09 02:34:45.000 313 21264.59 481.48 43119.73 48080.30 2021-11-09 02:34:46.000 313 21264.59 481.46 43119.76 48080.44 2021-11-09 02:34:47.000 313 21264.61 481.48 43119.77 48080.32 2021-11-09 02:34:48.000 313 21264.60 481.47 43119.75 48080.45 2021-11-09 02:34:49.000 313 21264.61 481.46 43119.76 48080.41 2021-11-09 02:34:50.000 313 21264.63 481.48 43119.75 48080.34 2021-11-09 02:34:51.000 313 21264.66 481.46 43119.74 48080.43 2021-11-09 02:34:52.000 313 21264.62 481.46 43119.77 48080.38 2021-11-09 02:34:53.000 313 21264.65 481.46 43119.79 48080.48 2021-11-09 02:34:54.000 313 21264.69 481.44 43119.77 48080.41 2021-11-09 02:34:55.000 313 21264.68 481.45 43119.78 48080.45 2021-11-09 02:34:56.000 313 21264.71 481.44 43119.81 48080.48 2021-11-09 02:34:57.000 313 21264.71 481.42 43119.79 48080.39 2021-11-09 02:34:58.000 313 21264.74 481.40 43119.79 48080.57 2021-11-09 02:34:59.000 313 21264.75 481.39 43119.80 48080.43 2021-11-09 02:35:00.000 313 21264.75 481.38 43119.81 48080.49 2021-11-09 02:35:01.000 313 21264.79 481.35 43119.78 48080.52 2021-11-09 02:35:02.000 313 21264.80 481.32 43119.81 48080.56 2021-11-09 02:35:03.000 313 21264.81 481.32 43119.81 48080.47 2021-11-09 02:35:04.000 313 21264.85 481.30 43119.84 48080.59 2021-11-09 02:35:05.000 313 21264.83 481.28 43119.86 48080.59 2021-11-09 02:35:06.000 313 21264.88 481.26 43119.87 48080.50 2021-11-09 02:35:07.000 313 21264.88 481.28 43119.88 48080.70 2021-11-09 02:35:08.000 313 21264.85 481.28 43119.88 48080.61 2021-11-09 02:35:09.000 313 21264.86 481.27 43119.90 48080.60 2021-11-09 02:35:10.000 313 21264.85 481.25 43119.86 48080.55 2021-11-09 02:35:11.000 313 21264.84 481.26 43119.88 48080.61 2021-11-09 02:35:12.000 313 21264.85 481.27 43119.87 48080.68 2021-11-09 02:35:13.000 313 21264.84 481.27 43119.88 48080.56 2021-11-09 02:35:14.000 313 21264.84 481.28 43119.86 48080.70 2021-11-09 02:35:15.000 313 21264.83 481.29 43119.85 48080.64 2021-11-09 02:35:16.000 313 21264.84 481.29 43119.86 48080.52 2021-11-09 02:35:17.000 313 21264.82 481.29 43119.88 48080.60 2021-11-09 02:35:18.000 313 21264.82 481.27 43119.86 48080.50 2021-11-09 02:35:19.000 313 21264.81 481.25 43119.87 48080.69 2021-11-09 02:35:20.000 313 21264.81 481.24 43119.87 48080.52 2021-11-09 02:35:21.000 313 21264.81 481.23 43119.82 48080.58 2021-11-09 02:35:22.000 313 21264.83 481.20 43119.84 48080.47 2021-11-09 02:35:23.000 313 21264.80 481.19 43119.82 48080.65 2021-11-09 02:35:24.000 313 21264.80 481.17 43119.80 48080.45 2021-11-09 02:35:25.000 313 21264.82 481.13 43119.80 48080.51 2021-11-09 02:35:26.000 313 21264.79 481.13 43119.80 48080.48 2021-11-09 02:35:27.000 313 21264.79 481.12 43119.78 48080.59 2021-11-09 02:35:28.000 313 21264.80 481.12 43119.78 48080.45 2021-11-09 02:35:29.000 313 21264.79 481.12 43119.79 48080.54 2021-11-09 02:35:30.000 313 21264.82 481.08 43119.78 48080.50 2021-11-09 02:35:31.000 313 21264.81 481.08 43119.80 48080.48 2021-11-09 02:35:32.000 313 21264.80 481.06 43119.78 48080.58 2021-11-09 02:35:33.000 313 21264.81 481.05 43119.76 48080.40 2021-11-09 02:35:34.000 313 21264.81 481.03 43119.81 48080.58 2021-11-09 02:35:35.000 313 21264.83 481.02 43119.80 48080.49 2021-11-09 02:35:36.000 313 21264.84 481.02 43119.81 48080.56 2021-11-09 02:35:37.000 313 21264.84 481.03 43119.78 48080.42 2021-11-09 02:35:38.000 313 21264.84 481.00 43119.83 48080.60 2021-11-09 02:35:39.000 313 21264.83 480.99 43119.79 48080.47 2021-11-09 02:35:40.000 313 21264.83 480.96 43119.78 48080.51 2021-11-09 02:35:41.000 313 21264.82 480.98 43119.80 48080.57 2021-11-09 02:35:42.000 313 21264.86 480.96 43119.84 48080.56 2021-11-09 02:35:43.000 313 21264.84 480.94 43119.85 48080.44 2021-11-09 02:35:44.000 313 21264.83 480.92 43119.82 48080.55 2021-11-09 02:35:45.000 313 21264.84 480.90 43119.85 48080.55 2021-11-09 02:35:46.000 313 21264.84 480.90 43119.86 48080.48 2021-11-09 02:35:47.000 313 21264.81 480.90 43119.84 48080.62 2021-11-09 02:35:48.000 313 21264.80 480.89 43119.82 48080.52 2021-11-09 02:35:49.000 313 21264.82 480.86 43119.83 48080.57 2021-11-09 02:35:50.000 313 21264.78 480.84 43119.82 48080.49 2021-11-09 02:35:51.000 313 21264.78 480.83 43119.83 48080.52 2021-11-09 02:35:52.000 313 21264.79 480.82 43119.84 48080.62 2021-11-09 02:35:53.000 313 21264.82 480.79 43119.86 48080.51 2021-11-09 02:35:54.000 313 21264.80 480.78 43119.84 48080.60 2021-11-09 02:35:55.000 313 21264.78 480.78 43119.85 48080.52 2021-11-09 02:35:56.000 313 21264.80 480.75 43119.85 48080.54 2021-11-09 02:35:57.000 313 21264.82 480.74 43119.86 48080.51 2021-11-09 02:35:58.000 313 21264.79 480.72 43119.87 48080.49 2021-11-09 02:35:59.000 313 21264.84 480.71 43119.87 48080.65 2021-11-09 02:36:00.000 313 21264.83 480.73 43119.88 48080.52 2021-11-09 02:36:01.000 313 21264.85 480.73 43119.85 48080.59 2021-11-09 02:36:02.000 313 21264.87 480.69 43119.87 48080.51 2021-11-09 02:36:03.000 313 21264.85 480.71 43119.88 48080.68 2021-11-09 02:36:04.000 313 21264.84 480.71 43119.90 48080.51 2021-11-09 02:36:05.000 313 21264.85 480.71 43119.90 48080.62 2021-11-09 02:36:06.000 313 21264.89 480.69 43119.89 48080.55 2021-11-09 02:36:07.000 313 21264.90 480.67 43119.87 48080.65 2021-11-09 02:36:08.000 313 21264.94 480.66 43119.88 48080.55 2021-11-09 02:36:09.000 313 21264.94 480.69 43119.87 48080.62 2021-11-09 02:36:10.000 313 21264.90 480.67 43119.88 48080.63 2021-11-09 02:36:11.000 313 21264.95 480.65 43119.87 48080.55 2021-11-09 02:36:12.000 313 21264.95 480.63 43119.92 48080.74 2021-11-09 02:36:13.000 313 21264.93 480.65 43119.88 48080.59 2021-11-09 02:36:14.000 313 21264.92 480.67 43119.88 48080.70 2021-11-09 02:36:15.000 313 21264.92 480.66 43119.90 48080.55 2021-11-09 02:36:16.000 313 21264.93 480.66 43119.93 48080.68 2021-11-09 02:36:17.000 313 21264.96 480.68 43119.91 48080.63 2021-11-09 02:36:18.000 313 21264.95 480.64 43119.88 48080.57 2021-11-09 02:36:19.000 313 21264.97 480.62 43119.86 48080.71 2021-11-09 02:36:20.000 313 21264.98 480.63 43119.89 48080.63 2021-11-09 02:36:21.000 313 21264.99 480.61 43119.86 48080.66 2021-11-09 02:36:22.000 313 21264.97 480.58 43119.85 48080.56 2021-11-09 02:36:23.000 313 21264.96 480.59 43119.87 48080.62 2021-11-09 02:36:24.000 313 21264.94 480.59 43119.85 48080.66 2021-11-09 02:36:25.000 313 21264.95 480.56 43119.87 48080.61 2021-11-09 02:36:26.000 313 21264.98 480.53 43119.88 48080.69 2021-11-09 02:36:27.000 313 21264.97 480.50 43119.90 48080.63 2021-11-09 02:36:28.000 313 21264.96 480.51 43119.87 48080.66 2021-11-09 02:36:29.000 313 21264.96 480.49 43119.90 48080.62 2021-11-09 02:36:30.000 313 21264.96 480.47 43119.88 48080.61 2021-11-09 02:36:31.000 313 21264.94 480.47 43119.89 48080.72 2021-11-09 02:36:32.000 313 21264.95 480.45 43119.89 48080.62 2021-11-09 02:36:33.000 313 21264.97 480.48 43119.87 48080.73 2021-11-09 02:36:34.000 313 21264.96 480.46 43119.90 48080.69 2021-11-09 02:36:35.000 313 21264.98 480.43 43119.89 48080.61 2021-11-09 02:36:36.000 313 21264.97 480.41 43119.90 48080.65 2021-11-09 02:36:37.000 313 21264.96 480.43 43119.87 48080.60 2021-11-09 02:36:38.000 313 21264.94 480.42 43119.88 48080.75 2021-11-09 02:36:39.000 313 21264.92 480.42 43119.94 48080.64 2021-11-09 02:36:40.000 313 21264.93 480.40 43119.91 48080.69 2021-11-09 02:36:41.000 313 21264.92 480.41 43119.89 48080.56 2021-11-09 02:36:42.000 313 21264.90 480.41 43119.88 48080.76 2021-11-09 02:36:43.000 313 21264.92 480.41 43119.85 48080.59 2021-11-09 02:36:44.000 313 21264.93 480.40 43119.88 48080.64 2021-11-09 02:36:45.000 313 21264.90 480.38 43119.91 48080.61 2021-11-09 02:36:46.000 313 21264.92 480.36 43119.90 48080.72 2021-11-09 02:36:47.000 313 21264.96 480.37 43119.91 48080.59 2021-11-09 02:36:48.000 313 21264.96 480.38 43119.90 48080.68 2021-11-09 02:36:49.000 313 21265.00 480.37 43119.95 48080.65 2021-11-09 02:36:50.000 313 21264.97 480.35 43119.96 48080.63 2021-11-09 02:36:51.000 313 21264.96 480.39 43119.92 48080.72 2021-11-09 02:36:52.000 313 21264.99 480.37 43119.95 48080.69 2021-11-09 02:36:53.000 313 21265.01 480.35 43119.94 48080.66 2021-11-09 02:36:54.000 313 21264.98 480.34 43119.94 48080.76 2021-11-09 02:36:55.000 313 21264.95 480.35 43119.91 48080.61 2021-11-09 02:36:56.000 313 21264.97 480.34 43119.91 48080.75 2021-11-09 02:36:57.000 313 21264.96 480.34 43119.91 48080.62 2021-11-09 02:36:58.000 313 21264.98 480.31 43119.92 48080.79 2021-11-09 02:36:59.000 313 21264.99 480.32 43119.89 48080.61 2021-11-09 02:37:00.000 313 21264.99 480.33 43119.93 48080.72 2021-11-09 02:37:01.000 313 21264.98 480.31 43119.93 48080.69 2021-11-09 02:37:02.000 313 21264.97 480.30 43119.93 48080.76 2021-11-09 02:37:03.000 313 21264.96 480.26 43119.92 48080.58 2021-11-09 02:37:04.000 313 21264.95 480.27 43119.92 48080.77 2021-11-09 02:37:05.000 313 21264.97 480.22 43119.96 48080.63 2021-11-09 02:37:06.000 313 21264.95 480.24 43119.95 48080.78 2021-11-09 02:37:07.000 313 21264.98 480.22 43119.92 48080.71 2021-11-09 02:37:08.000 313 21264.96 480.24 43119.92 48080.67 2021-11-09 02:37:09.000 313 21264.94 480.22 43119.92 48080.74 2021-11-09 02:37:10.000 313 21264.93 480.20 43119.92 48080.64 2021-11-09 02:37:11.000 313 21264.93 480.21 43119.91 48080.78 2021-11-09 02:37:12.000 313 21264.93 480.20 43119.94 48080.69 2021-11-09 02:37:13.000 313 21264.96 480.23 43119.96 48080.74 2021-11-09 02:37:14.000 313 21264.95 480.23 43119.95 48080.72 2021-11-09 02:37:15.000 313 21264.96 480.23 43119.90 48080.63 2021-11-09 02:37:16.000 313 21264.95 480.20 43119.91 48080.73 2021-11-09 02:37:17.000 313 21264.96 480.22 43119.92 48080.77 2021-11-09 02:37:18.000 313 21264.96 480.23 43119.90 48080.61 2021-11-09 02:37:19.000 313 21264.98 480.23 43119.89 48080.79 2021-11-09 02:37:20.000 313 21265.00 480.25 43119.88 48080.65 2021-11-09 02:37:21.000 313 21265.01 480.25 43119.87 48080.74 2021-11-09 02:37:22.000 313 21265.01 480.24 43119.88 48080.76 2021-11-09 02:37:23.000 313 21265.02 480.23 43119.88 48080.63 2021-11-09 02:37:24.000 313 21265.03 480.22 43119.86 48080.70 2021-11-09 02:37:25.000 313 21265.02 480.24 43119.86 48080.64 2021-11-09 02:37:26.000 313 21265.02 480.24 43119.88 48080.81 2021-11-09 02:37:27.000 313 21265.03 480.24 43119.89 48080.66 2021-11-09 02:37:28.000 313 21265.03 480.25 43119.87 48080.74 2021-11-09 02:37:29.000 313 21265.03 480.25 43119.87 48080.71 2021-11-09 02:37:30.000 313 21265.02 480.22 43119.84 48080.59 2021-11-09 02:37:31.000 313 21265.04 480.24 43119.86 48080.71 2021-11-09 02:37:32.000 313 21265.06 480.24 43119.84 48080.67 2021-11-09 02:37:33.000 313 21265.06 480.22 43119.84 48080.74 2021-11-09 02:37:34.000 313 21265.04 480.22 43119.81 48080.67 2021-11-09 02:37:35.000 313 21265.03 480.20 43119.81 48080.62 2021-11-09 02:37:36.000 313 21265.01 480.20 43119.79 48080.61 2021-11-09 02:37:37.000 313 21265.03 480.18 43119.80 48080.73 2021-11-09 02:37:38.000 313 21265.01 480.19 43119.79 48080.54 2021-11-09 02:37:39.000 313 21264.99 480.19 43119.82 48080.71 2021-11-09 02:37:40.000 313 21264.99 480.18 43119.83 48080.62 2021-11-09 02:37:41.000 313 21264.99 480.16 43119.86 48080.64 2021-11-09 02:37:42.000 313 21264.98 480.11 43119.86 48080.55 2021-11-09 02:37:43.000 313 21264.99 480.11 43119.86 48080.64 2021-11-09 02:37:44.000 313 21264.97 480.12 43119.88 48080.63 2021-11-09 02:37:45.000 313 21264.96 480.12 43119.85 48080.57 2021-11-09 02:37:46.000 313 21264.97 480.13 43119.83 48080.70 2021-11-09 02:37:47.000 313 21264.95 480.12 43119.85 48080.59 2021-11-09 02:37:48.000 313 21264.94 480.11 43119.84 48080.60 2021-11-09 02:37:49.000 313 21264.93 480.11 43119.83 48080.53 2021-11-09 02:37:50.000 313 21264.89 480.09 43119.84 48080.57 2021-11-09 02:37:51.000 313 21264.90 480.10 43119.82 48080.63 2021-11-09 02:37:52.000 313 21264.88 480.12 43119.82 48080.52 2021-11-09 02:37:53.000 313 21264.86 480.09 43119.81 48080.66 2021-11-09 02:37:54.000 313 21264.85 480.09 43119.81 48080.50 2021-11-09 02:37:55.000 313 21264.87 480.07 43119.84 48080.61 2021-11-09 02:37:56.000 313 21264.89 480.09 43119.80 48080.57 2021-11-09 02:37:57.000 313 21264.87 480.11 43119.81 48080.52 2021-11-09 02:37:58.000 313 21264.90 480.10 43119.81 48080.54 2021-11-09 02:37:59.000 313 21264.91 480.10 43119.82 48080.61 2021-11-09 02:38:00.000 313 21264.90 480.11 43119.80 48080.57 2021-11-09 02:38:01.000 313 21264.91 480.11 43119.83 48080.56 2021-11-09 02:38:02.000 313 21264.94 480.11 43119.85 48080.68 2021-11-09 02:38:03.000 313 21264.96 480.08 43119.85 48080.49 2021-11-09 02:38:04.000 313 21264.98 480.07 43119.88 48080.69 2021-11-09 02:38:05.000 313 21264.97 480.07 43119.85 48080.62 2021-11-09 02:38:06.000 313 21265.01 480.05 43119.86 48080.62 2021-11-09 02:38:07.000 313 21265.02 480.05 43119.88 48080.71 2021-11-09 02:38:08.000 313 21265.07 480.04 43119.88 48080.69 2021-11-09 02:38:09.000 313 21265.08 480.02 43119.86 48080.66 2021-11-09 02:38:10.000 313 21265.11 480.02 43119.91 48080.72 2021-11-09 02:38:11.000 313 21265.13 480.01 43119.94 48080.72 2021-11-09 02:38:12.000 313 21265.15 480.03 43119.92 48080.84 2021-11-09 02:38:13.000 313 21265.17 480.01 43119.93 48080.75 2021-11-09 02:38:14.000 313 21265.13 479.99 43119.93 48080.81 2021-11-09 02:38:15.000 313 21265.13 479.99 43119.93 48080.82 2021-11-09 02:38:16.000 313 21265.12 480.00 43119.93 48080.71 2021-11-09 02:38:17.000 313 21265.14 479.98 43119.95 48080.85 2021-11-09 02:38:18.000 313 21265.12 479.97 43119.93 48080.68 2021-11-09 02:38:19.000 313 21265.10 479.99 43119.91 48080.87 2021-11-09 02:38:20.000 313 21265.09 480.01 43119.92 48080.76 2021-11-09 02:38:21.000 313 21265.08 480.02 43119.92 48080.80 2021-11-09 02:38:22.000 313 21265.07 480.04 43119.89 48080.81 2021-11-09 02:38:23.000 313 21265.05 480.02 43119.89 48080.69 2021-11-09 02:38:24.000 313 21265.05 480.03 43119.91 48080.77 2021-11-09 02:38:25.000 313 21265.04 480.05 43119.90 48080.70 2021-11-09 02:38:26.000 313 21265.04 480.04 43119.89 48080.80 2021-11-09 02:38:27.000 313 21265.04 480.03 43119.91 48080.72 2021-11-09 02:38:28.000 313 21265.03 480.03 43119.90 48080.75 2021-11-09 02:38:29.000 313 21265.03 480.04 43119.91 48080.78 2021-11-09 02:38:30.000 313 21265.08 480.05 43119.90 48080.65 2021-11-09 02:38:31.000 313 21265.03 480.05 43119.93 48080.81 2021-11-09 02:38:32.000 313 21265.00 480.05 43119.95 48080.68 2021-11-09 02:38:33.000 313 21265.07 480.01 43119.98 48080.83 2021-11-09 02:38:34.000 313 21265.07 480.00 43119.99 48080.71 2021-11-09 02:38:35.000 313 21265.06 480.01 43119.98 48080.73 2021-11-09 02:38:36.000 313 21265.04 480.01 43119.96 48080.78 2021-11-09 02:38:37.000 313 21264.99 480.03 43119.97 48080.66 2021-11-09 02:38:38.000 313 21265.00 480.02 43119.96 48080.79 2021-11-09 02:38:39.000 313 21264.99 480.03 43119.93 48080.68 2021-11-09 02:38:40.000 313 21264.99 480.00 43119.94 48080.76 2021-11-09 02:38:41.000 313 21265.01 479.98 43119.95 48080.74 2021-11-09 02:38:42.000 313 21264.98 479.99 43119.92 48080.67 2021-11-09 02:38:43.000 313 21264.97 479.99 43119.92 48080.72 2021-11-09 02:38:44.000 313 21264.96 479.98 43119.91 48080.75 2021-11-09 02:38:45.000 313 21264.97 479.97 43119.92 48080.65 2021-11-09 02:38:46.000 313 21264.94 479.95 43119.91 48080.72 2021-11-09 02:38:47.000 313 21264.92 479.96 43119.91 48080.69 2021-11-09 02:38:48.000 313 21264.93 479.96 43119.92 48080.74 2021-11-09 02:38:49.000 313 21264.91 479.95 43119.91 48080.59 2021-11-09 02:38:50.000 313 21264.92 479.98 43119.91 48080.66 2021-11-09 02:38:51.000 313 21264.92 479.97 43119.92 48080.69 2021-11-09 02:38:52.000 313 21264.92 479.95 43119.92 48080.61 2021-11-09 02:38:53.000 313 21264.91 479.98 43119.93 48080.72 2021-11-09 02:38:54.000 313 21264.90 479.97 43119.90 48080.65 2021-11-09 02:38:55.000 313 21264.85 479.98 43119.89 48080.67 2021-11-09 02:38:56.000 313 21264.84 479.97 43119.90 48080.59 2021-11-09 02:38:57.000 313 21264.85 480.00 43119.89 48080.60 2021-11-09 02:38:58.000 313 21264.83 480.01 43119.90 48080.69 2021-11-09 02:38:59.000 313 21264.82 480.02 43119.89 48080.59 2021-11-09 02:39:00.000 313 21264.83 480.01 43119.89 48080.72 2021-11-09 02:39:01.000 313 21264.84 479.97 43119.89 48080.62 2021-11-09 02:39:02.000 313 21264.83 479.99 43119.91 48080.57 2021-11-09 02:39:03.000 313 21264.82 479.99 43119.90 48080.62 2021-11-09 02:39:04.000 313 21264.81 479.97 43119.91 48080.57 2021-11-09 02:39:05.000 313 21264.83 479.96 43119.93 48080.71 2021-11-09 02:39:06.000 313 21264.84 479.97 43119.89 48080.60 2021-11-09 02:39:07.000 313 21264.85 479.97 43119.92 48080.65 2021-11-09 02:39:08.000 313 21264.87 479.99 43119.91 48080.67 2021-11-09 02:39:09.000 313 21264.82 479.98 43119.91 48080.59 2021-11-09 02:39:10.000 313 21264.81 479.97 43119.94 48080.69 2021-11-09 02:39:11.000 313 21264.84 479.98 43119.89 48080.62 2021-11-09 02:39:12.000 313 21264.84 479.96 43119.92 48080.74 2021-11-09 02:39:13.000 313 21264.86 479.93 43119.95 48080.64 2021-11-09 02:39:14.000 313 21264.88 479.93 43119.95 48080.65 2021-11-09 02:39:15.000 313 21264.87 479.92 43119.95 48080.70 2021-11-09 02:39:16.000 313 21264.86 479.93 43119.95 48080.59 2021-11-09 02:39:17.000 313 21264.85 479.91 43119.94 48080.71 2021-11-09 02:39:18.000 313 21264.85 479.88 43119.95 48080.62 2021-11-09 02:39:19.000 313 21264.87 479.89 43119.98 48080.74 2021-11-09 02:39:20.000 313 21264.87 479.87 43120.00 48080.66 2021-11-09 02:39:21.000 313 21264.84 479.87 43119.96 48080.66 2021-11-09 02:39:22.000 313 21264.83 479.88 43119.98 48080.62 2021-11-09 02:39:23.000 313 21264.85 479.87 43119.99 48080.61 2021-11-09 02:39:24.000 313 21264.80 479.87 43120.01 48080.69 2021-11-09 02:39:25.000 313 21264.78 479.88 43119.99 48080.64 2021-11-09 02:39:26.000 313 21264.76 479.90 43119.98 48080.67 2021-11-09 02:39:27.000 313 21264.76 479.89 43120.00 48080.63 2021-11-09 02:39:28.000 313 21264.79 479.88 43119.99 48080.58 2021-11-09 02:39:29.000 313 21264.77 479.90 43119.98 48080.63 2021-11-09 02:39:30.000 313 21264.78 479.86 43119.97 48080.61 2021-11-09 02:39:31.000 313 21264.76 479.81 43120.01 48080.71 2021-11-09 02:39:32.000 313 21264.77 479.81 43120.03 48080.66 2021-11-09 02:39:33.000 313 21264.80 479.78 43120.08 48080.70 2021-11-09 02:39:34.000 313 21264.78 479.80 43120.10 48080.66 2021-11-09 02:39:35.000 313 21264.81 479.81 43120.08 48080.81 2021-11-09 02:39:36.000 313 21264.79 479.81 43120.09 48080.68 2021-11-09 02:39:37.000 313 21264.80 479.82 43120.10 48080.74 2021-11-09 02:39:38.000 313 21264.81 479.82 43120.11 48080.70 2021-11-09 02:39:39.000 313 21264.78 479.82 43120.09 48080.81 2021-11-09 02:39:40.000 313 21264.77 479.81 43120.10 48080.67 2021-11-09 02:39:41.000 313 21264.78 479.79 43120.09 48080.76 2021-11-09 02:39:42.000 313 21264.76 479.81 43120.08 48080.76 2021-11-09 02:39:43.000 313 21264.74 479.78 43120.08 48080.68 2021-11-09 02:39:44.000 313 21264.74 479.77 43120.09 48080.75 2021-11-09 02:39:45.000 313 21264.78 479.78 43120.12 48080.76 2021-11-09 02:39:46.000 313 21264.74 479.79 43120.10 48080.76 2021-11-09 02:39:47.000 313 21264.72 479.81 43120.09 48080.67 2021-11-09 02:39:48.000 313 21264.72 479.83 43120.10 48080.79 2021-11-09 02:39:49.000 313 21264.73 479.82 43120.09 48080.66 2021-11-09 02:39:50.000 313 21264.71 479.81 43120.09 48080.74 2021-11-09 02:39:51.000 313 21264.68 479.78 43120.07 48080.74 2021-11-09 02:39:52.000 313 21264.67 479.77 43120.08 48080.64 2021-11-09 02:39:53.000 313 21264.67 479.74 43120.11 48080.81 2021-11-09 02:39:54.000 313 21264.68 479.77 43120.11 48080.70 2021-11-09 02:39:55.000 313 21264.67 479.76 43120.15 48080.73 2021-11-09 02:39:56.000 313 21264.63 479.75 43120.16 48080.76 2021-11-09 02:39:57.000 313 21264.65 479.72 43120.13 48080.65 2021-11-09 02:39:58.000 313 21264.64 479.73 43120.14 48080.75 2021-11-09 02:39:59.000 313 21264.62 479.74 43120.16 48080.69 2021-11-09 02:40:00.000 313 21264.62 479.77 43120.14 48080.82 2021-11-09 02:40:01.000 313 21264.61 479.76 43120.15 48080.70 2021-11-09 02:40:02.000 313 21264.59 479.76 43120.12 48080.66 2021-11-09 02:40:03.000 313 21264.55 479.77 43120.08 48080.62 2021-11-09 02:40:04.000 313 21264.57 479.78 43120.07 48080.75 2021-11-09 02:40:05.000 313 21264.57 479.77 43120.09 48080.61 2021-11-09 02:40:06.000 313 21264.59 479.76 43120.08 48080.68 2021-11-09 02:40:07.000 313 21264.58 479.76 43120.10 48080.64 2021-11-09 02:40:08.000 313 21264.55 479.77 43120.12 48080.73 2021-11-09 02:40:09.000 313 21264.53 479.79 43120.12 48080.61 2021-11-09 02:40:10.000 313 21264.53 479.79 43120.12 48080.69 2021-11-09 02:40:11.000 313 21264.51 479.81 43120.11 48080.66 2021-11-09 02:40:12.000 313 21264.52 479.82 43120.11 48080.65 2021-11-09 02:40:13.000 313 21264.46 479.82 43120.10 48080.61 2021-11-09 02:40:14.000 313 21264.49 479.83 43120.09 48080.69 2021-11-09 02:40:15.000 313 21264.48 479.79 43120.10 48080.64 2021-11-09 02:40:16.000 313 21264.48 479.79 43120.11 48080.71 2021-11-09 02:40:17.000 313 21264.49 479.80 43120.11 48080.56 2021-11-09 02:40:18.000 313 21264.50 479.82 43120.13 48080.65 2021-11-09 02:40:19.000 313 21264.48 479.84 43120.13 48080.63 2021-11-09 02:40:20.000 313 21264.44 479.87 43120.14 48080.62 2021-11-09 02:40:21.000 313 21264.41 479.89 43120.10 48080.71 2021-11-09 02:40:22.000 313 21264.40 479.92 43120.07 48080.58 2021-11-09 02:40:23.000 313 21264.40 479.95 43120.05 48080.60 2021-11-09 02:40:24.000 313 21264.42 479.97 43120.05 48080.50 2021-11-09 02:40:25.000 313 21264.39 479.96 43120.02 48080.54 2021-11-09 02:40:26.000 313 21264.40 479.93 43120.01 48080.55 2021-11-09 02:40:27.000 313 21264.39 479.99 43119.98 48080.47 2021-11-09 02:40:28.000 313 21264.37 479.99 43119.93 48080.58 2021-11-09 02:40:29.000 313 21264.37 479.99 43119.95 48080.39 2021-11-09 02:40:30.000 313 21264.38 479.98 43119.94 48080.48 2021-11-09 02:40:31.000 313 21264.36 480.01 43119.88 48080.47 2021-11-09 02:40:32.000 313 21264.34 480.02 43119.88 48080.41 2021-11-09 02:40:33.000 313 21264.35 480.01 43119.93 48080.50 2021-11-09 02:40:34.000 313 21264.34 480.04 43119.91 48080.38 2021-11-09 02:40:35.000 313 21264.37 480.05 43119.88 48080.46 2021-11-09 02:40:36.000 313 21264.37 480.06 43119.87 48080.33 2021-11-09 02:40:37.000 313 21264.33 480.05 43119.88 48080.39 2021-11-09 02:40:38.000 313 21264.33 480.05 43119.85 48080.42 2021-11-09 02:40:39.000 313 21264.35 480.06 43119.86 48080.37 2021-11-09 02:40:40.000 313 21264.37 480.06 43119.87 48080.34 2021-11-09 02:40:41.000 313 21264.34 480.07 43119.86 48080.46 2021-11-09 02:40:42.000 313 21264.32 480.08 43119.87 48080.29 2021-11-09 02:40:43.000 313 21264.37 480.05 43119.84 48080.38 2021-11-09 02:40:44.000 313 21264.32 480.04 43119.85 48080.37 2021-11-09 02:40:45.000 313 21264.31 480.04 43119.86 48080.33 2021-11-09 02:40:46.000 313 21264.33 480.04 43119.87 48080.45 2021-11-09 02:40:47.000 313 21264.32 480.04 43119.85 48080.30 2021-11-09 02:40:48.000 313 21264.30 480.04 43119.86 48080.41 2021-11-09 02:40:49.000 313 21264.30 480.01 43119.86 48080.33 2021-11-09 02:40:50.000 313 21264.31 480.01 43119.86 48080.32 2021-11-09 02:40:51.000 313 21264.30 480.03 43119.83 48080.40 2021-11-09 02:40:52.000 313 21264.27 480.02 43119.83 48080.31 2021-11-09 02:40:53.000 313 21264.26 480.02 43119.84 48080.33 2021-11-09 02:40:54.000 313 21264.28 480.02 43119.85 48080.38 2021-11-09 02:40:55.000 313 21264.25 480.04 43119.84 48080.24 2021-11-09 02:40:56.000 313 21264.24 480.03 43119.86 48080.32 2021-11-09 02:40:57.000 313 21264.23 480.05 43119.83 48080.33 2021-11-09 02:40:58.000 313 21264.24 480.07 43119.83 48080.35 2021-11-09 02:40:59.000 313 21264.24 480.06 43119.84 48080.30 2021-11-09 02:41:00.000 313 21264.21 480.08 43119.84 48080.22 2021-11-09 02:41:01.000 313 21264.21 480.07 43119.82 48080.33 2021-11-09 02:41:02.000 313 21264.21 480.07 43119.81 48080.29 2021-11-09 02:41:03.000 313 21264.24 480.06 43119.82 48080.23 2021-11-09 02:41:04.000 313 21264.23 480.08 43119.81 48080.39 2021-11-09 02:41:05.000 313 21264.23 480.08 43119.84 48080.25 2021-11-09 02:41:06.000 313 21264.19 480.09 43119.81 48080.30 2021-11-09 02:41:07.000 313 21264.20 480.08 43119.82 48080.27 2021-11-09 02:41:08.000 313 21264.23 480.07 43119.84 48080.25 2021-11-09 02:41:09.000 313 21264.22 480.07 43119.85 48080.38 2021-11-09 02:41:10.000 313 21264.21 480.09 43119.82 48080.28 2021-11-09 02:41:11.000 313 21264.21 480.08 43119.80 48080.29 2021-11-09 02:41:12.000 313 21264.20 480.08 43119.86 48080.36 2021-11-09 02:41:13.000 313 21264.22 480.11 43119.86 48080.21 2021-11-09 02:41:14.000 313 21264.20 480.13 43119.84 48080.30 2021-11-09 02:41:15.000 313 21264.20 480.12 43119.84 48080.32 2021-11-09 02:41:16.000 313 21264.20 480.11 43119.86 48080.30 2021-11-09 02:41:17.000 313 21264.17 480.12 43119.84 48080.24 2021-11-09 02:41:18.000 313 21264.17 480.13 43119.83 48080.36 2021-11-09 02:41:19.000 313 21264.16 480.13 43119.83 48080.18 2021-11-09 02:41:20.000 313 21264.16 480.11 43119.82 48080.28 2021-11-09 02:41:21.000 313 21264.11 480.11 43119.81 48080.22 2021-11-09 02:41:22.000 313 21264.11 480.12 43119.81 48080.31 2021-11-09 02:41:23.000 313 21264.13 480.13 43119.78 48080.27 2021-11-09 02:41:24.000 313 21264.14 480.17 43119.80 48080.16 2021-11-09 02:41:25.000 313 21264.11 480.17 43119.80 48080.27 2021-11-09 02:41:26.000 313 21264.06 480.16 43119.82 48080.16 2021-11-09 02:41:27.000 313 21264.08 480.16 43119.80 48080.17 2021-11-09 02:41:28.000 313 21264.10 480.17 43119.80 48080.25 2021-11-09 02:41:29.000 313 21264.11 480.17 43119.79 48080.15 2021-11-09 02:41:30.000 313 21264.06 480.18 43119.76 48080.23 2021-11-09 02:41:31.000 313 21264.07 480.18 43119.79 48080.13 2021-11-09 02:41:32.000 313 21264.09 480.19 43119.79 48080.16 2021-11-09 02:41:33.000 313 21264.07 480.19 43119.78 48080.24 2021-11-09 02:41:34.000 313 21264.07 480.18 43119.77 48080.18 2021-11-09 02:41:35.000 313 21264.08 480.19 43119.78 48080.15 2021-11-09 02:41:36.000 313 21264.10 480.22 43119.79 48080.26 2021-11-09 02:41:37.000 313 21264.10 480.23 43119.81 48080.11 2021-11-09 02:41:38.000 313 21264.08 480.20 43119.79 48080.20 2021-11-09 02:41:39.000 313 21264.11 480.21 43119.82 48080.21 2021-11-09 02:41:40.000 313 21264.11 480.23 43119.83 48080.20 2021-11-09 02:41:41.000 313 21264.09 480.25 43119.84 48080.14 2021-11-09 02:41:42.000 313 21264.11 480.26 43119.80 48080.29 2021-11-09 02:41:43.000 313 21264.12 480.25 43119.80 48080.12 2021-11-09 02:41:44.000 313 21264.11 480.26 43119.81 48080.20 2021-11-09 02:41:45.000 313 21264.12 480.27 43119.79 48080.18 2021-11-09 02:41:46.000 313 21264.10 480.27 43119.81 48080.22 2021-11-09 02:41:47.000 313 21264.12 480.27 43119.77 48080.24 2021-11-09 02:41:48.000 313 21264.12 480.27 43119.81 48080.13 2021-11-09 02:41:49.000 313 21264.14 480.26 43119.80 48080.22 2021-11-09 02:41:50.000 313 21264.13 480.28 43119.81 48080.14 2021-11-09 02:41:51.000 313 21264.17 480.26 43119.78 48080.16 2021-11-09 02:41:52.000 313 21264.17 480.26 43119.81 48080.31 2021-11-09 02:41:53.000 313 21264.16 480.29 43119.81 48080.22 2021-11-09 02:41:54.000 313 21264.19 480.28 43119.83 48080.26 2021-11-09 02:41:55.000 313 21264.16 480.30 43119.83 48080.17 2021-11-09 02:41:56.000 313 21264.18 480.30 43119.83 48080.21 2021-11-09 02:41:57.000 313 21264.18 480.30 43119.82 48080.32 2021-11-09 02:41:58.000 313 21264.13 480.30 43119.82 48080.24 2021-11-09 02:41:59.000 313 21264.15 480.30 43119.85 48080.28 2021-11-09 02:42:00.000 313 21264.17 480.30 43119.85 48080.16 2021-11-09 02:42:01.000 313 21264.14 480.31 43119.87 48080.25 2021-11-09 02:42:02.000 313 21264.15 480.31 43119.83 48080.28 2021-11-09 02:42:03.000 313 21264.18 480.32 43119.81 48080.19 2021-11-09 02:42:04.000 313 21264.18 480.33 43119.83 48080.33 2021-11-09 02:42:05.000 313 21264.13 480.34 43119.82 48080.24 2021-11-09 02:42:06.000 313 21264.13 480.31 43119.82 48080.20 2021-11-09 02:42:07.000 313 21264.13 480.30 43119.87 48080.27 2021-11-09 02:42:08.000 313 21264.15 480.34 43119.84 48080.18 2021-11-09 02:42:09.000 313 21264.16 480.35 43119.86 48080.33 2021-11-09 02:42:10.000 313 21264.18 480.33 43119.85 48080.25 2021-11-09 02:42:11.000 313 21264.18 480.34 43119.85 48080.26 2021-11-09 02:42:12.000 313 21264.18 480.34 43119.85 48080.21 2021-11-09 02:42:13.000 313 21264.19 480.35 43119.86 48080.34 2021-11-09 02:42:14.000 313 21264.18 480.35 43119.85 48080.17 2021-11-09 02:42:15.000 313 21264.19 480.34 43119.84 48080.32 2021-11-09 02:42:16.000 313 21264.18 480.36 43119.84 48080.24 2021-11-09 02:42:17.000 313 21264.17 480.37 43119.82 48080.31 2021-11-09 02:42:18.000 313 21264.19 480.35 43119.88 48080.19 2021-11-09 02:42:19.000 313 21264.21 480.37 43119.88 48080.37 2021-11-09 02:42:20.000 313 21264.20 480.39 43119.84 48080.21 2021-11-09 02:42:21.000 313 21264.20 480.39 43119.82 48080.31 2021-11-09 02:42:22.000 313 21264.21 480.39 43119.82 48080.22 2021-11-09 02:42:23.000 313 21264.21 480.42 43119.83 48080.34 2021-11-09 02:42:24.000 313 21264.20 480.42 43119.85 48080.19 2021-11-09 02:42:25.000 313 21264.21 480.43 43119.87 48080.30 2021-11-09 02:42:26.000 313 21264.20 480.42 43119.81 48080.27 2021-11-09 02:42:27.000 313 21264.22 480.42 43119.85 48080.25 2021-11-09 02:42:28.000 313 21264.24 480.43 43119.83 48080.35 2021-11-09 02:42:29.000 313 21264.24 480.44 43119.84 48080.26 2021-11-09 02:42:30.000 313 21264.25 480.44 43119.85 48080.29 2021-11-09 02:42:31.000 313 21264.26 480.44 43119.83 48080.23 2021-11-09 02:42:32.000 313 21264.24 480.44 43119.82 48080.22 2021-11-09 02:42:33.000 313 21264.24 480.48 43119.85 48080.38 2021-11-09 02:42:34.000 313 21264.26 480.49 43119.82 48080.25 2021-11-09 02:42:35.000 313 21264.24 480.50 43119.82 48080.27 2021-11-09 02:42:36.000 313 21264.19 480.49 43119.82 48080.33 2021-11-09 02:42:37.000 313 21264.13 480.50 43119.79 48080.16 2021-11-09 02:42:38.000 313 21264.10 480.53 43119.79 48080.28 2021-11-09 02:42:39.000 313 21264.05 480.55 43119.79 48080.16 2021-11-09 02:42:40.000 313 21264.03 480.57 43119.76 48080.22 2021-11-09 02:42:41.000 313 21263.98 480.57 43119.76 48080.20 2021-11-09 02:42:42.000 313 21263.96 480.57 43119.74 48080.02 2021-11-09 02:42:43.000 313 21263.96 480.57 43119.70 48080.12 2021-11-09 02:42:44.000 313 21263.94 480.58 43119.72 48080.04 2021-11-09 02:42:45.000 313 21263.92 480.58 43119.76 48080.17 2021-11-09 02:42:46.000 313 21263.90 480.58 43119.76 48080.09 2021-11-09 02:42:47.000 313 21263.89 480.57 43119.75 48079.98 2021-11-09 02:42:48.000 313 21263.92 480.56 43119.80 48080.13 2021-11-09 02:42:49.000 313 21263.94 480.54 43119.77 48080.03 2021-11-09 02:42:50.000 313 21263.94 480.53 43119.77 48080.03 2021-11-09 02:42:51.000 313 21263.89 480.55 43119.78 48080.18 2021-11-09 02:42:52.000 313 21263.90 480.51 43119.76 48080.04 2021-11-09 02:42:53.000 313 21263.93 480.51 43119.77 48080.12 2021-11-09 02:42:54.000 313 21263.90 480.55 43119.75 48080.02 2021-11-09 02:42:55.000 313 21263.92 480.54 43119.77 48080.07 2021-11-09 02:42:56.000 313 21263.90 480.55 43119.79 48080.14 2021-11-09 02:42:57.000 313 21263.87 480.55 43119.81 48080.02 2021-11-09 02:42:58.000 313 21263.88 480.55 43119.80 48080.11 2021-11-09 02:42:59.000 313 21263.87 480.56 43119.78 48080.01 2021-11-09 02:43:00.000 313 21263.85 480.56 43119.80 48080.02 2021-11-09 02:43:01.000 313 21263.86 480.56 43119.80 48080.12 2021-11-09 02:43:02.000 313 21263.87 480.58 43119.77 48080.03 2021-11-09 02:43:03.000 313 21263.85 480.59 43119.74 48080.09 2021-11-09 02:43:04.000 313 21263.85 480.60 43119.74 48079.97 2021-11-09 02:43:05.000 313 21263.89 480.65 43119.75 48080.04 2021-11-09 02:43:06.000 313 21263.87 480.67 43119.77 48080.08 2021-11-09 02:43:07.000 313 21263.87 480.67 43119.75 48080.01 2021-11-09 02:43:08.000 313 21263.85 480.67 43119.75 48080.11 2021-11-09 02:43:09.000 313 21263.85 480.68 43119.76 48080.04 2021-11-09 02:43:10.000 313 21263.81 480.72 43119.78 48079.97 2021-11-09 02:43:11.000 313 21263.81 480.74 43119.75 48080.05 2021-11-09 02:43:12.000 313 21263.84 480.73 43119.77 48080.00 2021-11-09 02:43:13.000 313 21263.86 480.74 43119.77 48080.10 2021-11-09 02:43:14.000 313 21263.88 480.75 43119.76 48080.06 2021-11-09 02:43:15.000 313 21263.86 480.76 43119.76 48079.94 2021-11-09 02:43:16.000 313 21263.85 480.78 43119.77 48080.07 2021-11-09 02:43:17.000 313 21263.88 480.76 43119.77 48080.02 2021-11-09 02:43:18.000 313 21263.86 480.77 43119.76 48080.11 2021-11-09 02:43:19.000 313 21263.89 480.79 43119.76 48080.04 2021-11-09 02:43:20.000 313 21263.89 480.78 43119.76 48079.97 2021-11-09 02:43:21.000 313 21263.87 480.76 43119.74 48080.07 2021-11-09 02:43:22.000 313 21263.88 480.77 43119.75 48080.00 2021-11-09 02:43:23.000 313 21263.88 480.80 43119.74 48080.14 2021-11-09 02:43:24.000 313 21263.90 480.79 43119.75 48079.95 2021-11-09 02:43:25.000 313 21263.93 480.79 43119.72 48080.11 2021-11-09 02:43:26.000 313 21263.93 480.81 43119.75 48080.00 2021-11-09 02:43:27.000 313 21263.90 480.81 43119.77 48080.08 2021-11-09 02:43:28.000 313 21263.88 480.84 43119.75 48080.08 2021-11-09 02:43:29.000 313 21263.90 480.84 43119.74 48080.00 2021-11-09 02:43:30.000 313 21263.92 480.85 43119.76 48080.15 2021-11-09 02:43:31.000 313 21263.94 480.83 43119.74 48080.04 2021-11-09 02:43:32.000 313 21263.92 480.85 43119.70 48080.02 2021-11-09 02:43:33.000 313 21263.92 480.84 43119.74 48080.12 2021-11-09 02:43:34.000 313 21263.91 480.86 43119.75 48079.98 2021-11-09 02:43:35.000 313 21263.90 480.88 43119.73 48080.13 2021-11-09 02:43:36.000 313 21263.85 480.90 43119.74 48080.03 2021-11-09 02:43:37.000 313 21263.89 480.86 43119.77 48080.05 2021-11-09 02:43:38.000 313 21263.91 480.86 43119.77 48080.14 2021-11-09 02:43:39.000 313 21263.89 480.87 43119.77 48079.96 2021-11-09 02:43:40.000 313 21263.86 480.88 43119.76 48080.16 2021-11-09 02:43:41.000 313 21263.87 480.90 43119.75 48080.04 2021-11-09 02:43:42.000 313 21263.85 480.90 43119.75 48080.06 2021-11-09 02:43:43.000 313 21263.89 480.90 43119.78 48080.10 2021-11-09 02:43:44.000 313 21263.87 480.88 43119.80 48079.95 2021-11-09 02:43:45.000 313 21263.86 480.90 43119.78 48080.04 2021-11-09 02:43:46.000 313 21263.85 480.92 43119.79 48080.07 2021-11-09 02:43:47.000 313 21263.87 480.90 43119.76 48080.05 2021-11-09 02:43:48.000 313 21263.85 480.90 43119.76 48080.07 2021-11-09 02:43:49.000 313 21263.86 480.90 43119.73 48079.96 2021-11-09 02:43:50.000 313 21263.85 480.92 43119.76 48080.04 2021-11-09 02:43:51.000 313 21263.85 480.93 43119.77 48080.07 2021-11-09 02:43:52.000 313 21263.85 480.93 43119.79 48080.01 2021-11-09 02:43:53.000 313 21263.87 480.94 43119.78 48080.11 2021-11-09 02:43:54.000 313 21263.86 480.95 43119.76 48080.06 2021-11-09 02:43:55.000 313 21263.89 480.96 43119.77 48079.98 2021-11-09 02:43:56.000 313 21263.89 480.94 43119.80 48080.08 2021-11-09 02:43:57.000 313 21263.91 480.95 43119.76 48080.01 2021-11-09 02:43:58.000 313 21263.92 480.97 43119.73 48080.18 2021-11-09 02:43:59.000 313 21263.94 480.97 43119.74 48079.96 2021-11-09 02:44:00.000 313 21263.90 481.00 43119.74 48080.10 2021-11-09 02:44:01.000 313 21263.92 480.99 43119.73 48080.07 2021-11-09 02:44:02.000 313 21263.95 481.02 43119.76 48080.06 2021-11-09 02:44:03.000 313 21263.91 481.01 43119.76 48080.03 2021-11-09 02:44:04.000 313 21263.90 481.03 43119.74 48080.20 2021-11-09 02:44:05.000 313 21263.89 481.04 43119.75 48080.06 2021-11-09 02:44:06.000 313 21263.90 481.02 43119.78 48080.06 2021-11-09 02:44:07.000 313 21263.90 481.03 43119.78 48080.06 2021-11-09 02:44:08.000 313 21263.92 481.06 43119.80 48080.03 2021-11-09 02:44:09.000 313 21263.89 481.06 43119.79 48080.18 2021-11-09 02:44:10.000 313 21263.89 481.05 43119.78 48080.03 2021-11-09 02:44:11.000 313 21263.90 481.03 43119.80 48080.09 2021-11-09 02:44:12.000 313 21263.91 481.02 43119.81 48080.09 2021-11-09 02:44:13.000 313 21263.90 481.04 43119.80 48080.03 2021-11-09 02:44:14.000 313 21263.88 481.04 43119.80 48080.05 2021-11-09 02:44:15.000 313 21263.87 481.03 43119.82 48080.15 2021-11-09 02:44:16.000 313 21263.86 481.02 43119.82 48080.06 2021-11-09 02:44:17.000 313 21263.84 481.02 43119.83 48080.07 2021-11-09 02:44:18.000 313 21263.82 481.02 43119.79 48080.03 2021-11-09 02:44:19.000 313 21263.85 481.00 43119.79 48080.03 2021-11-09 02:44:20.000 313 21263.84 481.00 43119.81 48080.14 2021-11-09 02:44:21.000 313 21263.83 480.99 43119.81 48080.06 2021-11-09 02:44:22.000 313 21263.79 481.03 43119.79 48080.06 2021-11-09 02:44:23.000 313 21263.78 480.99 43119.79 48080.11 2021-11-09 02:44:24.000 313 21263.80 480.97 43119.82 48079.96 2021-11-09 02:44:25.000 313 21263.77 480.98 43119.82 48080.12 2021-11-09 02:44:26.000 313 21263.77 480.98 43119.84 48080.04 2021-11-09 02:44:27.000 313 21263.78 480.98 43119.84 48080.11 2021-11-09 02:44:28.000 313 21263.78 480.97 43119.83 48080.07 2021-11-09 02:44:29.000 313 21263.78 480.96 43119.84 48079.95 2021-11-09 02:44:30.000 313 21263.77 481.01 43119.85 48080.07 2021-11-09 02:44:31.000 313 21263.80 481.00 43119.84 48080.06 2021-11-09 02:44:32.000 313 21263.80 481.00 43119.86 48080.13 2021-11-09 02:44:33.000 313 21263.80 481.01 43119.84 48080.10 2021-11-09 02:44:34.000 313 21263.81 481.01 43119.83 48080.02 2021-11-09 02:44:35.000 313 21263.83 481.04 43119.84 48080.13 2021-11-09 02:44:36.000 313 21263.86 481.05 43119.85 48080.08 2021-11-09 02:44:37.000 313 21263.87 481.03 43119.84 48080.15 2021-11-09 02:44:38.000 313 21263.87 481.04 43119.84 48080.04 2021-11-09 02:44:39.000 313 21263.87 481.05 43119.81 48080.20 2021-11-09 02:44:40.000 313 21263.88 481.05 43119.80 48080.08 2021-11-09 02:44:41.000 313 21263.92 481.06 43119.81 48080.15 2021-11-09 02:44:42.000 313 21263.91 481.09 43119.81 48080.07 2021-11-09 02:44:43.000 313 21263.90 481.08 43119.80 48080.07 2021-11-09 02:44:44.000 313 21263.91 481.08 43119.81 48080.19 2021-11-09 02:44:45.000 313 21263.88 481.09 43119.81 48080.09 2021-11-09 02:44:46.000 313 21263.90 481.09 43119.86 48080.16 2021-11-09 02:44:47.000 313 21263.90 481.10 43119.85 48080.07 2021-11-09 02:44:48.000 313 21263.89 481.10 43119.81 48080.05 2021-11-09 02:44:49.000 313 21263.90 481.10 43119.80 48080.20 2021-11-09 02:44:50.000 313 21263.85 481.11 43119.79 48080.07 2021-11-09 02:44:51.000 313 21263.84 481.10 43119.82 48080.13 2021-11-09 02:44:52.000 313 21263.78 481.11 43119.84 48080.00 2021-11-09 02:44:53.000 313 21263.78 481.08 43119.85 48080.06 2021-11-09 02:44:54.000 313 21263.76 481.06 43119.82 48080.13 2021-11-09 02:44:55.000 313 21263.73 481.06 43119.82 48080.04 2021-11-09 02:44:56.000 313 21263.76 481.06 43119.82 48080.13 2021-11-09 02:44:57.000 313 21263.74 481.05 43119.84 48080.10 2021-11-09 02:44:58.000 313 21263.72 481.06 43119.85 48079.97 2021-11-09 02:44:59.000 313 21263.68 481.05 43119.82 48080.06 2021-11-09 02:45:00.000 313 21263.67 481.05 43119.84 48079.99 2021-11-09 02:45:01.000 313 21263.68 481.06 43119.81 48080.11 2021-11-09 02:45:02.000 313 21263.63 481.06 43119.82 48080.03 2021-11-09 02:45:03.000 313 21263.65 481.05 43119.82 48079.93 2021-11-09 02:45:04.000 313 21263.65 481.08 43119.80 48080.01 2021-11-09 02:45:05.000 313 21263.60 481.09 43119.78 48079.93 2021-11-09 02:45:06.000 313 21263.60 481.06 43119.83 48080.03 2021-11-09 02:45:07.000 313 21263.62 481.11 43119.81 48080.00 2021-11-09 02:45:08.000 313 21263.60 481.14 43119.80 48079.93 2021-11-09 02:45:09.000 313 21263.58 481.16 43119.79 48080.03 2021-11-09 02:45:10.000 313 21263.58 481.16 43119.82 48079.89 2021-11-09 02:45:11.000 313 21263.59 481.18 43119.81 48080.09 2021-11-09 02:45:12.000 313 21263.60 481.21 43119.79 48079.99 2021-11-09 02:45:13.000 313 21263.59 481.21 43119.81 48079.92 2021-11-09 02:45:14.000 313 21263.61 481.20 43119.78 48079.98 2021-11-09 02:45:15.000 313 21263.58 481.21 43119.79 48079.94 2021-11-09 02:45:16.000 313 21263.60 481.22 43119.77 48079.97 2021-11-09 02:45:17.000 313 21263.62 481.23 43119.76 48080.06 2021-11-09 02:45:18.000 313 21263.60 481.23 43119.78 48079.97 2021-11-09 02:45:19.000 313 21263.61 481.23 43119.79 48080.07 2021-11-09 02:45:20.000 313 21263.60 481.23 43119.80 48079.94 2021-11-09 02:45:21.000 313 21263.62 481.27 43119.77 48079.97 2021-11-09 02:45:22.000 313 21263.61 481.27 43119.81 48080.09 2021-11-09 02:45:23.000 313 21263.62 481.25 43119.82 48079.99 2021-11-09 02:45:24.000 313 21263.64 481.25 43119.82 48080.03 2021-11-09 02:45:25.000 313 21263.58 481.26 43119.83 48079.94 2021-11-09 02:45:26.000 313 21263.57 481.27 43119.85 48079.98 2021-11-09 02:45:27.000 313 21263.54 481.27 43119.84 48080.09 2021-11-09 02:45:28.000 313 21263.52 481.27 43119.79 48079.96 2021-11-09 02:45:29.000 313 21263.50 481.30 43119.77 48080.03 2021-11-09 02:45:30.000 313 21263.52 481.27 43119.79 48079.90 2021-11-09 02:45:31.000 313 21263.49 481.28 43119.80 48080.07 2021-11-09 02:45:32.000 313 21263.51 481.26 43119.81 48079.86 2021-11-09 02:45:33.000 313 21263.50 481.31 43119.80 48080.00 2021-11-09 02:45:34.000 313 21263.46 481.31 43119.78 48079.95 2021-11-09 02:45:35.000 313 21263.46 481.31 43119.78 48079.93 2021-11-09 02:45:36.000 313 21263.47 481.30 43119.78 48079.98 2021-11-09 02:45:37.000 313 21263.47 481.30 43119.77 48079.85 2021-11-09 02:45:38.000 313 21263.45 481.30 43119.81 48079.94 2021-11-09 02:45:39.000 313 21263.46 481.31 43119.79 48079.97 2021-11-09 02:45:40.000 313 21263.44 481.30 43119.82 48079.90 2021-11-09 02:45:41.000 313 21263.41 481.33 43119.83 48079.97 2021-11-09 02:45:42.000 313 21263.42 481.33 43119.81 48079.87 2021-11-09 02:45:43.000 313 21263.46 481.31 43119.81 48079.89 2021-11-09 02:45:44.000 313 21263.46 481.31 43119.81 48079.98 2021-11-09 02:45:45.000 313 21263.45 481.33 43119.80 48079.94 2021-11-09 02:45:46.000 313 21263.47 481.35 43119.85 48079.98 2021-11-09 02:45:47.000 313 21263.49 481.36 43119.83 48079.86 2021-11-09 02:45:48.000 313 21263.47 481.37 43119.81 48079.91 2021-11-09 02:45:49.000 313 21263.47 481.35 43119.81 48080.05 2021-11-09 02:45:50.000 313 21263.50 481.35 43119.83 48079.93 2021-11-09 02:45:51.000 313 21263.50 481.37 43119.83 48080.01 2021-11-09 02:45:52.000 313 21263.51 481.38 43119.81 48080.03 2021-11-09 02:45:53.000 313 21263.56 481.39 43119.80 48079.88 2021-11-09 02:45:54.000 313 21263.54 481.37 43119.82 48080.04 2021-11-09 02:45:55.000 313 21263.54 481.37 43119.80 48079.99 2021-11-09 02:45:56.000 313 21263.55 481.34 43119.83 48080.04 2021-11-09 02:45:57.000 313 21263.55 481.37 43119.86 48080.02 2021-11-09 02:45:58.000 313 21263.54 481.38 43119.83 48079.91 2021-11-09 02:45:59.000 313 21263.52 481.34 43119.85 48080.00 2021-11-09 02:46:00.000 313 21263.56 481.33 43119.82 48079.97 2021-11-09 02:46:01.000 313 21263.51 481.37 43119.81 48080.03 2021-11-09 02:46:02.000 313 21263.52 481.37 43119.81 48080.01 2021-11-09 02:46:03.000 313 21263.50 481.37 43119.84 48079.89 2021-11-09 02:46:04.000 313 21263.50 481.36 43119.85 48080.02 2021-11-09 02:46:05.000 313 21263.49 481.37 43119.85 48079.97 2021-11-09 02:46:06.000 313 21263.50 481.38 43119.83 48079.93 2021-11-09 02:46:07.000 313 21263.45 481.39 43119.82 48080.07 2021-11-09 02:46:08.000 313 21263.45 481.36 43119.82 48079.87 2021-11-09 02:46:09.000 313 21263.44 481.37 43119.83 48080.02 2021-11-09 02:46:10.000 313 21263.44 481.39 43119.84 48079.94 2021-11-09 02:46:11.000 313 21263.40 481.39 43119.87 48079.92 2021-11-09 02:46:12.000 313 21263.41 481.38 43119.85 48080.05 2021-11-09 02:46:13.000 313 21263.41 481.38 43119.83 48079.93 2021-11-09 02:46:14.000 313 21263.39 481.40 43119.83 48079.92 2021-11-09 02:46:15.000 313 21263.35 481.38 43119.84 48079.90 2021-11-09 02:46:16.000 313 21263.35 481.38 43119.85 48079.89 2021-11-09 02:46:17.000 313 21263.36 481.40 43119.86 48080.04 2021-11-09 02:46:18.000 313 21263.36 481.38 43119.88 48079.94 2021-11-09 02:46:19.000 313 21263.36 481.40 43119.87 48079.91 2021-11-09 02:46:20.000 313 21263.36 481.40 43119.88 48079.94 2021-11-09 02:46:21.000 313 21263.38 481.40 43119.89 48080.01 2021-11-09 02:46:22.000 313 21263.37 481.41 43119.88 48079.88 2021-11-09 02:46:23.000 313 21263.41 481.40 43119.91 48080.08 2021-11-09 02:46:24.000 313 21263.43 481.41 43119.93 48079.90 2021-11-09 02:46:25.000 313 21263.44 481.38 43119.92 48080.03 2021-11-09 02:46:26.000 313 21263.45 481.37 43119.91 48079.98 2021-11-09 02:46:27.000 313 21263.49 481.35 43119.92 48079.98 2021-11-09 02:46:28.000 313 21263.50 481.37 43119.92 48079.97 2021-11-09 02:46:29.000 313 21263.54 481.35 43119.92 48080.18 2021-11-09 02:46:30.000 313 21263.53 481.33 43119.96 48080.03 2021-11-09 02:46:31.000 313 21263.54 481.33 43119.98 48080.15 2021-11-09 02:46:32.000 313 21263.54 481.32 43119.97 48080.16 2021-11-09 02:46:33.000 313 21263.56 481.31 43119.97 48080.01 2021-11-09 02:46:34.000 313 21263.52 481.31 43119.97 48080.21 2021-11-09 02:46:35.000 313 21263.54 481.32 43119.99 48080.08 2021-11-09 02:46:36.000 313 21263.53 481.33 43119.99 48080.14 2021-11-09 02:46:37.000 313 21263.53 481.34 43119.98 48080.16 2021-11-09 02:46:38.000 313 21263.51 481.32 43119.96 48080.02 2021-11-09 02:46:39.000 313 21263.50 481.33 43119.94 48080.18 2021-11-09 02:46:40.000 313 21263.50 481.36 43119.93 48080.06 2021-11-09 02:46:41.000 313 21263.49 481.35 43119.99 48080.15 2021-11-09 02:46:42.000 313 21263.48 481.36 43119.98 48080.12 2021-11-09 02:46:43.000 313 21263.47 481.36 43119.97 48080.01 2021-11-09 02:46:44.000 313 21263.46 481.34 43119.96 48080.12 2021-11-09 02:46:45.000 313 21263.44 481.36 43119.95 48080.06 2021-11-09 02:46:46.000 313 21263.42 481.36 43119.94 48080.14 2021-11-09 02:46:47.000 313 21263.42 481.36 43119.97 48080.08 2021-11-09 02:46:48.000 313 21263.42 481.36 43119.96 48079.99 2021-11-09 02:46:49.000 313 21263.42 481.38 43119.94 48080.07 2021-11-09 02:46:50.000 313 21263.41 481.37 43119.94 48080.02 2021-11-09 02:46:51.000 313 21263.42 481.38 43119.92 48080.12 2021-11-09 02:46:52.000 313 21263.41 481.41 43119.94 48080.07 2021-11-09 02:46:53.000 313 21263.39 481.40 43119.95 48079.99 2021-11-09 02:46:54.000 313 21263.42 481.39 43119.93 48080.06 2021-11-09 02:46:55.000 313 21263.41 481.39 43119.94 48079.98 2021-11-09 02:46:56.000 313 21263.44 481.38 43119.96 48080.13 2021-11-09 02:46:57.000 313 21263.44 481.38 43119.97 48079.95 2021-11-09 02:46:58.000 313 21263.44 481.39 43119.95 48080.10 2021-11-09 02:46:59.000 313 21263.46 481.39 43119.91 48079.99 2021-11-09 02:47:00.000 313 21263.48 481.39 43119.94 48080.10 2021-11-09 02:47:01.000 313 21263.47 481.38 43119.96 48080.02 2021-11-09 02:47:02.000 313 21263.45 481.37 43119.93 48080.15 2021-11-09 02:47:03.000 313 21263.48 481.37 43119.95 48080.05 2021-11-09 02:47:04.000 313 21263.46 481.35 43119.96 48080.05 2021-11-09 02:47:05.000 313 21263.43 481.32 43119.96 48080.13 2021-11-09 02:47:06.000 313 21263.42 481.33 43119.95 48079.98 2021-11-09 02:47:07.000 313 21263.40 481.34 43119.97 48080.05 2021-11-09 02:47:08.000 313 21263.43 481.34 43119.99 48080.11 2021-11-09 02:47:09.000 313 21263.40 481.33 43119.94 48080.01 2021-11-09 02:47:10.000 313 21263.37 481.32 43119.93 48080.13 2021-11-09 02:47:11.000 313 21263.37 481.30 43119.94 48079.97 2021-11-09 02:47:12.000 313 21263.39 481.31 43119.93 48080.03 2021-11-09 02:47:13.000 313 21263.36 481.28 43119.97 48080.07 2021-11-09 02:47:14.000 313 21263.32 481.29 43119.96 48080.01 2021-11-09 02:47:15.000 313 21263.32 481.28 43119.96 48080.08 2021-11-09 02:47:16.000 313 21263.30 481.28 43119.93 48079.93 2021-11-09 02:47:17.000 313 21263.28 481.29 43119.93 48080.03 2021-11-09 02:47:18.000 313 21263.31 481.26 43119.97 48080.05 2021-11-09 02:47:19.000 313 21263.33 481.24 43119.98 48079.99 2021-11-09 02:47:20.000 313 21263.27 481.21 43119.97 48080.12 2021-11-09 02:47:21.000 313 21263.29 481.23 43119.97 48080.04 2021-11-09 02:47:22.000 313 21263.29 481.25 43119.96 48079.97 2021-11-09 02:47:23.000 313 21263.30 481.23 43119.95 48080.08 2021-11-09 02:47:24.000 313 21263.32 481.21 43119.99 48079.99 2021-11-09 02:47:25.000 313 21263.32 481.21 43119.98 48080.11 2021-11-09 02:47:26.000 313 21263.30 481.21 43119.98 48080.04 2021-11-09 02:47:27.000 313 21263.32 481.20 43119.96 48079.97 2021-11-09 02:47:28.000 313 21263.31 481.23 43119.97 48080.09 2021-11-09 02:47:29.000 313 21263.32 481.21 43119.97 48079.96 2021-11-09 02:47:30.000 313 21263.32 481.22 43119.98 48080.14 2021-11-09 02:47:31.000 313 21263.32 481.20 43119.97 48080.02 2021-11-09 02:47:32.000 313 21263.32 481.20 43119.97 48079.98 2021-11-09 02:47:33.000 313 21263.32 481.19 43119.95 48080.09 2021-11-09 02:47:34.000 313 21263.33 481.19 43119.98 48079.97 2021-11-09 02:47:35.000 313 21263.34 481.19 43119.99 48080.03 2021-11-09 02:47:36.000 313 21263.32 481.15 43120.03 48080.10 2021-11-09 02:47:37.000 313 21263.33 481.15 43120.00 48080.05 2021-11-09 02:47:38.000 313 21263.33 481.17 43120.01 48080.10 2021-11-09 02:47:39.000 313 21263.33 481.16 43120.00 48079.98 2021-11-09 02:47:40.000 313 21263.33 481.17 43120.00 48080.04 2021-11-09 02:47:41.000 313 21263.34 481.19 43120.02 48080.08 2021-11-09 02:47:42.000 313 21263.34 481.18 43119.98 48080.06 2021-11-09 02:47:43.000 313 21263.34 481.20 43119.98 48080.04 2021-11-09 02:47:44.000 313 21263.32 481.21 43119.97 48080.08 2021-11-09 02:47:45.000 313 21263.33 481.18 43119.97 48079.96 2021-11-09 02:47:46.000 313 21263.31 481.21 43119.98 48080.05 2021-11-09 02:47:47.000 313 21263.31 481.22 43119.99 48080.09 2021-11-09 02:47:48.000 313 21263.31 481.17 43119.99 48080.08 2021-11-09 02:47:49.000 313 21263.32 481.19 43119.98 48080.10 2021-11-09 02:47:50.000 313 21263.34 481.19 43119.95 48079.93 2021-11-09 02:47:51.000 313 21263.33 481.19 43119.97 48080.04 2021-11-09 02:47:52.000 313 21263.31 481.21 43119.96 48080.08 2021-11-09 02:47:53.000 313 21263.31 481.22 43119.95 48079.98 2021-11-09 02:47:54.000 313 21263.31 481.22 43119.97 48080.11 2021-11-09 02:47:55.000 313 21263.34 481.21 43119.99 48079.96 2021-11-09 02:47:56.000 313 21263.37 481.18 43120.00 48080.07 2021-11-09 02:47:57.000 313 21263.36 481.20 43119.98 48080.08 2021-11-09 02:47:58.000 313 21263.36 481.22 43119.98 48079.98 2021-11-09 02:47:59.000 313 21263.35 481.24 43119.98 48080.14 2021-11-09 02:48:00.000 313 21263.35 481.25 43119.99 48080.05 2021-11-09 02:48:01.000 313 21263.40 481.22 43119.99 48080.00 2021-11-09 02:48:02.000 313 21263.39 481.26 43119.98 48080.09 2021-11-09 02:48:03.000 313 21263.41 481.25 43119.98 48080.04 2021-11-09 02:48:04.000 313 21263.43 481.23 43120.00 48080.17 2021-11-09 02:48:05.000 313 21263.43 481.24 43119.97 48080.08 2021-11-09 02:48:06.000 313 21263.44 481.22 43120.00 48080.08 2021-11-09 02:48:07.000 313 21263.47 481.22 43119.97 48080.15 2021-11-09 02:48:08.000 313 21263.49 481.21 43119.95 48080.04 2021-11-09 02:48:09.000 313 21263.48 481.20 43120.00 48080.19 2021-11-09 02:48:10.000 313 21263.44 481.21 43119.99 48080.10 2021-11-09 02:48:11.000 313 21263.46 481.19 43119.99 48080.09 2021-11-09 02:48:12.000 313 21263.48 481.18 43120.00 48080.17 2021-11-09 02:48:13.000 313 21263.49 481.16 43120.01 48080.01 2021-11-09 02:48:14.000 313 21263.46 481.15 43120.03 48080.22 2021-11-09 02:48:15.000 313 21263.48 481.13 43120.02 48080.03 2021-11-09 02:48:16.000 313 21263.47 481.13 43120.00 48080.13 2021-11-09 02:48:17.000 313 21263.44 481.14 43120.01 48080.12 2021-11-09 02:48:18.000 313 21263.43 481.14 43120.03 48080.14 2021-11-09 02:48:19.000 313 21263.38 481.11 43120.03 48079.98 2021-11-09 02:48:20.000 313 21263.36 481.10 43119.99 48080.16 2021-11-09 02:48:21.000 313 21263.38 481.09 43119.99 48080.06 2021-11-09 02:48:22.000 313 21263.36 481.11 43119.99 48080.08 2021-11-09 02:48:23.000 313 21263.37 481.08 43119.99 48080.10 2021-11-09 02:48:24.000 313 21263.33 481.12 43119.99 48079.96 2021-11-09 02:48:25.000 313 21263.30 481.14 43119.99 48080.09 2021-11-09 02:48:26.000 313 21263.29 481.15 43119.98 48080.04 2021-11-09 02:48:27.000 313 21263.31 481.16 43119.99 48080.07 2021-11-09 02:48:28.000 313 21263.33 481.16 43119.99 48080.08 2021-11-09 02:48:29.000 313 21263.31 481.14 43120.00 48079.91 2021-11-09 02:48:30.000 313 21263.29 481.18 43119.98 48080.09 2021-11-09 02:48:31.000 313 21263.32 481.19 43119.97 48080.02 2021-11-09 02:48:32.000 313 21263.34 481.15 43119.95 48080.10 2021-11-09 02:48:33.000 313 21263.37 481.16 43119.95 48080.00 2021-11-09 02:48:34.000 313 21263.39 481.19 43119.93 48080.14 2021-11-09 02:48:35.000 313 21263.39 481.21 43119.93 48079.97 2021-11-09 02:48:36.000 313 21263.39 481.21 43119.97 48080.09 2021-11-09 02:48:37.000 313 21263.41 481.19 43119.98 48080.04 2021-11-09 02:48:38.000 313 21263.45 481.17 43119.95 48080.13 2021-11-09 02:48:39.000 313 21263.46 481.21 43119.95 48080.00 2021-11-09 02:48:40.000 313 21263.50 481.21 43119.97 48080.15 2021-11-09 02:48:41.000 313 21263.50 481.19 43119.96 48080.04 2021-11-09 02:48:42.000 313 21263.49 481.20 43119.95 48080.15 2021-11-09 02:48:43.000 313 21263.48 481.21 43119.97 48080.08 2021-11-09 02:48:44.000 313 21263.48 481.19 43119.99 48080.19 2021-11-09 02:48:45.000 313 21263.47 481.17 43120.03 48080.14 2021-11-09 02:48:46.000 313 21263.51 481.16 43120.02 48080.11 2021-11-09 02:48:47.000 313 21263.52 481.15 43120.01 48080.18 2021-11-09 02:48:48.000 313 21263.52 481.12 43120.00 48080.08 2021-11-09 02:48:49.000 313 21263.54 481.13 43119.99 48080.11 2021-11-09 02:48:50.000 313 21263.53 481.13 43120.01 48080.23 2021-11-09 02:48:51.000 313 21263.52 481.12 43120.00 48080.11 2021-11-09 02:48:52.000 313 21263.50 481.12 43119.98 48080.17 2021-11-09 02:48:53.000 313 21263.50 481.11 43120.02 48080.09 2021-11-09 02:48:54.000 313 21263.47 481.10 43120.03 48080.12 2021-11-09 02:48:55.000 313 21263.45 481.10 43120.03 48080.21 2021-11-09 02:48:56.000 313 21263.46 481.08 43120.03 48080.10 2021-11-09 02:48:57.000 313 21263.41 481.09 43120.04 48080.17 2021-11-09 02:48:58.000 313 21263.41 481.07 43120.07 48080.06 2021-11-09 02:48:59.000 313 21263.44 481.08 43120.05 48080.12 2021-11-09 02:49:00.000 313 21263.40 481.07 43120.06 48080.19 2021-11-09 02:49:01.000 313 21263.40 481.08 43120.03 48080.07 2021-11-09 02:49:02.000 313 21263.41 481.09 43120.05 48080.19 2021-11-09 02:49:03.000 313 21263.40 481.09 43120.03 48080.03 2021-11-09 02:49:04.000 313 21263.40 481.08 43120.04 48080.09 2021-11-09 02:49:05.000 313 21263.42 481.07 43120.05 48080.14 2021-11-09 02:49:06.000 313 21263.40 481.08 43120.09 48080.07 2021-11-09 02:49:07.000 313 21263.38 481.08 43120.11 48080.16 2021-11-09 02:49:08.000 313 21263.33 481.05 43120.10 48080.11 2021-11-09 02:49:09.000 313 21263.33 481.04 43120.06 48080.03 2021-11-09 02:49:10.000 313 21263.34 481.06 43120.06 48080.06 2021-11-09 02:49:11.000 313 21263.35 481.05 43120.08 48080.02 2021-11-09 02:49:12.000 313 21263.34 481.05 43120.06 48080.17 2021-11-09 02:49:13.000 313 21263.34 481.05 43120.06 48080.06 2021-11-09 02:49:14.000 313 21263.36 481.06 43120.08 48080.08 2021-11-09 02:49:15.000 313 21263.35 481.04 43120.09 48080.12 2021-11-09 02:49:16.000 313 21263.34 481.06 43120.07 48079.99 2021-11-09 02:49:17.000 313 21263.37 481.06 43120.07 48080.19 2021-11-09 02:49:18.000 313 21263.39 481.05 43120.07 48080.06 2021-11-09 02:49:19.000 313 21263.38 481.04 43120.07 48080.10 2021-11-09 02:49:20.000 313 21263.38 481.03 43120.08 48080.16 2021-11-09 02:49:21.000 313 21263.41 481.04 43120.11 48079.98 2021-11-09 02:49:22.000 313 21263.42 481.02 43120.11 48080.11 2021-11-09 02:49:23.000 313 21263.41 481.02 43120.10 48080.12 2021-11-09 02:49:24.000 313 21263.41 481.01 43120.10 48080.12 2021-11-09 02:49:25.000 313 21263.39 481.00 43120.06 48080.16 2021-11-09 02:49:26.000 313 21263.41 481.00 43120.08 48080.02 2021-11-09 02:49:27.000 313 21263.41 480.98 43120.08 48080.12 2021-11-09 02:49:28.000 313 21263.38 480.98 43120.08 48080.11 2021-11-09 02:49:29.000 313 21263.38 480.99 43120.06 48080.07 2021-11-09 02:49:30.000 313 21263.39 480.97 43120.05 48080.19 2021-11-09 02:49:31.000 313 21263.39 481.00 43120.07 48080.01 2021-11-09 02:49:32.000 313 21263.39 480.98 43120.06 48080.13 2021-11-09 02:49:33.000 313 21263.39 480.96 43120.06 48080.07 2021-11-09 02:49:34.000 313 21263.42 480.95 43120.06 48080.07 2021-11-09 02:49:35.000 313 21263.41 480.94 43120.06 48080.22 2021-11-09 02:49:36.000 313 21263.41 480.93 43120.05 48080.01 2021-11-09 02:49:37.000 313 21263.40 480.94 43120.08 48080.16 2021-11-09 02:49:38.000 313 21263.36 480.93 43120.08 48080.11 2021-11-09 02:49:39.000 313 21263.36 480.94 43120.09 48080.06 2021-11-09 02:49:40.000 313 21263.36 480.95 43120.08 48080.06 2021-11-09 02:49:41.000 313 21263.36 480.93 43120.09 48080.20 2021-11-09 02:49:42.000 313 21263.33 480.95 43120.08 48080.02 2021-11-09 02:49:43.000 313 21263.32 480.93 43120.07 48080.11 2021-11-09 02:49:44.000 313 21263.34 480.92 43120.07 48080.03 2021-11-09 02:49:45.000 313 21263.33 480.91 43120.07 48080.04 2021-11-09 02:49:46.000 313 21263.34 480.89 43120.09 48080.16 2021-11-09 02:49:47.000 313 21263.32 480.91 43120.13 48080.05 2021-11-09 02:49:48.000 313 21263.31 480.90 43120.11 48080.10 2021-11-09 02:49:49.000 313 21263.29 480.90 43120.08 48080.02 2021-11-09 02:49:50.000 313 21263.27 480.90 43120.09 48080.04 2021-11-09 02:49:51.000 313 21263.28 480.88 43120.08 48080.12 2021-11-09 02:49:52.000 313 21263.30 480.87 43120.08 48080.04 2021-11-09 02:49:53.000 313 21263.28 480.90 43120.05 48080.10 2021-11-09 02:49:54.000 313 21263.31 480.87 43120.08 48080.10 2021-11-09 02:49:55.000 313 21263.34 480.88 43120.07 48079.98 2021-11-09 02:49:56.000 313 21263.33 480.90 43120.05 48080.10 2021-11-09 02:49:57.000 313 21263.33 480.91 43120.05 48080.03 2021-11-09 02:49:58.000 313 21263.33 480.92 43120.02 48080.13 2021-11-09 02:49:59.000 313 21263.33 480.90 43120.03 48080.08 2021-11-09 02:50:00.000 313 21263.32 480.91 43120.00 48079.95 2021-11-09 02:50:01.000 313 21263.33 480.89 43120.01 48080.06 2021-11-09 02:50:02.000 313 21263.33 480.92 43120.00 48080.03 2021-11-09 02:50:03.000 313 21263.34 480.90 43120.02 48080.11 2021-11-09 02:50:04.000 313 21263.33 480.88 43120.04 48080.07 2021-11-09 02:50:05.000 313 21263.33 480.88 43120.03 48079.98 2021-11-09 02:50:06.000 313 21263.34 480.88 43120.02 48080.05 2021-11-09 02:50:07.000 313 21263.31 480.85 43120.03 48080.02 2021-11-09 02:50:08.000 313 21263.33 480.87 43120.02 48080.11 2021-11-09 02:50:09.000 313 21263.31 480.87 43120.03 48079.94 2021-11-09 02:50:10.000 313 21263.31 480.86 43120.01 48080.11 2021-11-09 02:50:11.000 313 21263.30 480.86 43119.99 48079.96 2021-11-09 02:50:12.000 313 21263.30 480.87 43120.01 48080.09 2021-11-09 02:50:13.000 313 21263.31 480.87 43120.00 48079.97 2021-11-09 02:50:14.000 313 21263.31 480.85 43119.98 48079.99 2021-11-09 02:50:15.000 313 21263.28 480.84 43119.98 48080.11 2021-11-09 02:50:16.000 313 21263.28 480.84 43120.00 48079.98 2021-11-09 02:50:17.000 313 21263.29 480.86 43120.00 48080.06 2021-11-09 02:50:18.000 313 21263.29 480.83 43119.97 48079.95 2021-11-09 02:50:19.000 313 21263.27 480.86 43119.96 48080.00 2021-11-09 02:50:20.000 313 21263.28 480.89 43119.93 48080.07 2021-11-09 02:50:21.000 313 21263.30 480.89 43119.93 48079.96 2021-11-09 02:50:22.000 313 21263.29 480.89 43119.93 48080.05 2021-11-09 02:50:23.000 313 21263.29 480.90 43119.97 48079.94 2021-11-09 02:50:24.000 313 21263.27 480.90 43119.93 48079.95 2021-11-09 02:50:25.000 313 21263.26 480.92 43119.97 48080.07 2021-11-09 02:50:26.000 313 21263.27 480.90 43119.95 48080.00 2021-11-09 02:50:27.000 313 21263.28 480.90 43119.91 48080.00 2021-11-09 02:50:28.000 313 21263.28 480.90 43119.96 48079.90 2021-11-09 02:50:29.000 313 21263.31 480.90 43119.97 48079.96 2021-11-09 02:50:30.000 313 21263.31 480.91 43119.96 48080.06 2021-11-09 02:50:31.000 313 21263.31 480.92 43119.95 48079.98 2021-11-09 02:50:32.000 313 21263.29 480.91 43119.93 48080.00 2021-11-09 02:50:33.000 313 21263.31 480.93 43119.93 48079.93 2021-11-09 02:50:34.000 313 21263.31 480.94 43119.93 48080.07 2021-11-09 02:50:35.000 313 21263.28 480.96 43119.95 48079.92 2021-11-09 02:50:36.000 313 21263.30 480.94 43119.95 48080.03 2021-11-09 02:50:37.000 313 21263.28 480.94 43119.97 48080.00 2021-11-09 02:50:38.000 313 21263.29 480.95 43119.97 48080.03 2021-11-09 02:50:39.000 313 21263.31 480.94 43119.97 48080.01 2021-11-09 02:50:40.000 313 21263.29 480.92 43119.94 48079.87 2021-11-09 02:50:41.000 313 21263.30 480.90 43119.96 48080.06 2021-11-09 02:50:42.000 313 21263.28 480.91 43119.93 48079.94 2021-11-09 02:50:43.000 313 21263.30 480.92 43119.96 48080.05 2021-11-09 02:50:44.000 313 21263.31 480.91 43119.95 48080.02 2021-11-09 02:50:45.000 313 21263.30 480.91 43119.93 48079.88 2021-11-09 02:50:46.000 313 21263.30 480.90 43119.93 48080.04 2021-11-09 02:50:47.000 313 21263.30 480.87 43119.95 48079.98 2021-11-09 02:50:48.000 313 21263.31 480.89 43119.97 48079.94 2021-11-09 02:50:49.000 313 21263.32 480.88 43119.96 48080.03 2021-11-09 02:50:50.000 313 21263.31 480.85 43119.97 48080.03 2021-11-09 02:50:51.000 313 21263.27 480.86 43119.96 48079.87 2021-11-09 02:50:52.000 313 21263.27 480.85 43119.97 48080.03 2021-11-09 02:50:53.000 313 21263.27 480.85 43119.99 48079.94 2021-11-09 02:50:54.000 313 21263.25 480.84 43119.99 48080.02 2021-11-09 02:50:55.000 313 21263.25 480.82 43120.00 48080.01 2021-11-09 02:50:56.000 313 21263.25 480.80 43120.00 48079.89 2021-11-09 02:50:57.000 313 21263.25 480.79 43119.98 48080.01 2021-11-09 02:50:58.000 313 21263.25 480.80 43119.95 48079.97 2021-11-09 02:50:59.000 313 21263.25 480.82 43119.96 48080.06 2021-11-09 02:51:00.000 313 21263.25 480.80 43120.01 48080.02 2021-11-09 02:51:01.000 313 21263.27 480.81 43120.01 48079.92 2021-11-09 02:51:02.000 313 21263.29 480.78 43120.01 48080.01 2021-11-09 02:51:03.000 313 21263.28 480.76 43120.00 48079.97 2021-11-09 02:51:04.000 313 21263.27 480.75 43119.98 48080.06 2021-11-09 02:51:05.000 313 21263.27 480.75 43120.00 48079.94 2021-11-09 02:51:06.000 313 21263.29 480.76 43119.98 48080.11 2021-11-09 02:51:07.000 313 21263.31 480.75 43120.00 48079.96 2021-11-09 02:51:08.000 313 21263.33 480.77 43120.00 48080.07 2021-11-09 02:51:09.000 313 21263.32 480.75 43120.00 48079.98 2021-11-09 02:51:10.000 313 21263.32 480.73 43120.02 48080.10 2021-11-09 02:51:11.000 313 21263.36 480.68 43120.03 48080.06 2021-11-09 02:51:12.000 313 21263.37 480.68 43120.01 48079.98 2021-11-09 02:51:13.000 313 21263.37 480.70 43120.00 48080.10 2021-11-09 02:51:14.000 313 21263.38 480.66 43120.01 48079.99 2021-11-09 02:51:15.000 313 21263.36 480.69 43120.03 48079.99 2021-11-09 02:51:16.000 313 21263.38 480.67 43119.98 48080.13 2021-11-09 02:51:17.000 313 21263.40 480.66 43120.00 48080.03 2021-11-09 02:51:18.000 313 21263.41 480.65 43120.03 48080.11 2021-11-09 02:51:19.000 313 21263.37 480.64 43120.02 48080.00 2021-11-09 02:51:20.000 313 21263.40 480.59 43120.02 48080.00 2021-11-09 02:51:21.000 313 21263.41 480.57 43120.08 48080.12 2021-11-09 02:51:22.000 313 21263.39 480.57 43120.05 48080.03 2021-11-09 02:51:23.000 313 21263.39 480.55 43120.03 48080.07 2021-11-09 02:51:24.000 313 21263.37 480.54 43120.04 48079.98 2021-11-09 02:51:25.000 313 21263.36 480.50 43120.02 48080.05 2021-11-09 02:51:26.000 313 21263.35 480.51 43120.06 48080.13 2021-11-09 02:51:27.000 313 21263.32 480.49 43120.05 48080.01 2021-11-09 02:51:28.000 313 21263.28 480.47 43120.03 48080.10 2021-11-09 02:51:29.000 313 21263.27 480.47 43120.03 48080.09 2021-11-09 02:51:30.000 313 21263.26 480.48 43120.01 48079.96 2021-11-09 02:51:31.000 313 21263.28 480.47 43120.03 48080.09 2021-11-09 02:51:32.000 313 21263.26 480.46 43120.01 48080.00 2021-11-09 02:51:33.000 313 21263.23 480.43 43120.01 48080.08 2021-11-09 02:51:34.000 313 21263.24 480.44 43120.02 48080.08 2021-11-09 02:51:35.000 313 21263.24 480.45 43120.03 48079.93 2021-11-09 02:51:36.000 313 21263.24 480.45 43120.06 48080.06 2021-11-09 02:51:37.000 313 21263.24 480.46 43120.04 48080.01 2021-11-09 02:51:38.000 313 21263.22 480.48 43120.01 48080.00 2021-11-09 02:51:39.000 313 21263.24 480.46 43120.01 48080.09 2021-11-09 02:51:40.000 313 21263.24 480.44 43120.02 48080.03 2021-11-09 02:51:41.000 313 21263.24 480.47 43120.00 48079.91 2021-11-09 02:51:42.000 313 21263.22 480.48 43120.02 48080.04 2021-11-09 02:51:43.000 313 21263.22 480.48 43120.02 48079.96 2021-11-09 02:51:44.000 313 21263.23 480.50 43120.02 48080.07 2021-11-09 02:51:45.000 313 21263.25 480.52 43120.03 48080.00 2021-11-09 02:51:46.000 313 21263.25 480.54 43120.02 48079.94 2021-11-09 02:51:47.000 313 21263.23 480.55 43120.00 48080.02 2021-11-09 02:51:48.000 313 21263.23 480.57 43119.98 48079.94 2021-11-09 02:51:49.000 313 21263.24 480.58 43119.96 48080.07 2021-11-09 02:51:50.000 313 21263.26 480.57 43119.96 48079.98 2021-11-09 02:51:51.000 313 21263.24 480.58 43119.94 48079.93 2021-11-09 02:51:52.000 313 21263.24 480.61 43119.95 48080.04 2021-11-09 02:51:53.000 313 21263.25 480.61 43119.97 48079.94 2021-11-09 02:51:54.000 313 21263.24 480.64 43119.98 48079.96 2021-11-09 02:51:55.000 313 21263.23 480.63 43119.96 48080.05 2021-11-09 02:51:56.000 313 21263.25 480.64 43119.97 48079.96 2021-11-09 02:51:57.000 313 21263.25 480.65 43119.99 48080.04 2021-11-09 02:51:58.000 313 21263.24 480.66 43119.98 48079.93 2021-11-09 02:51:59.000 313 21263.23 480.68 43119.98 48079.93 2021-11-09 02:52:00.000 313 21263.27 480.70 43120.01 48080.06 2021-11-09 02:52:01.000 313 21263.23 480.71 43120.00 48079.95 2021-11-09 02:52:02.000 313 21263.19 480.73 43119.96 48080.03 2021-11-09 02:52:03.000 313 21263.19 480.73 43120.01 48079.92 2021-11-09 02:52:04.000 313 21263.21 480.73 43120.04 48079.94 2021-11-09 02:52:05.000 313 21263.23 480.73 43119.99 48080.04 2021-11-09 02:52:06.000 313 21263.24 480.74 43119.98 48079.93 2021-11-09 02:52:07.000 313 21263.21 480.74 43119.96 48080.00 2021-11-09 02:52:08.000 313 21263.17 480.77 43119.95 48079.87 2021-11-09 02:52:09.000 313 21263.17 480.78 43119.96 48079.93 2021-11-09 02:52:10.000 313 21263.19 480.79 43119.97 48080.01 2021-11-09 02:52:11.000 313 21263.18 480.81 43119.97 48079.91 2021-11-09 02:52:12.000 313 21263.19 480.84 43119.97 48079.98 2021-11-09 02:52:13.000 313 21263.20 480.84 43119.95 48080.00 2021-11-09 02:52:14.000 313 21263.24 480.87 43119.95 48079.83 2021-11-09 02:52:15.000 313 21263.23 480.89 43119.95 48080.01 2021-11-09 02:52:16.000 313 21263.23 480.91 43119.94 48079.91 2021-11-09 02:52:17.000 313 21263.27 480.90 43119.95 48079.95 2021-11-09 02:52:18.000 313 21263.30 480.91 43119.93 48080.01 2021-11-09 02:52:19.000 313 21263.30 480.88 43119.91 48079.86 2021-11-09 02:52:20.000 313 21263.29 480.89 43119.92 48079.98 2021-11-09 02:52:21.000 313 21263.29 480.89 43119.91 48079.97 2021-11-09 02:52:22.000 313 21263.31 480.88 43119.93 48080.01 2021-11-09 02:52:23.000 313 21263.30 480.86 43119.94 48080.01 2021-11-09 02:52:24.000 313 21263.31 480.85 43119.95 48079.86 2021-11-09 02:52:25.000 313 21263.32 480.85 43119.96 48079.99 2021-11-09 02:52:26.000 313 21263.30 480.86 43119.94 48079.98 2021-11-09 02:52:27.000 313 21263.28 480.85 43119.91 48079.90 2021-11-09 02:52:28.000 313 21263.28 480.83 43119.95 48080.08 2021-11-09 02:52:29.000 313 21263.26 480.82 43119.94 48079.87 2021-11-09 02:52:30.000 313 21263.27 480.80 43119.94 48079.99 2021-11-09 02:52:31.000 313 21263.35 480.82 43119.92 48079.97 2021-11-09 02:52:32.000 313 21263.29 480.85 43119.94 48079.93 2021-11-09 02:52:33.000 313 21263.29 480.83 43119.98 48080.07 2021-11-09 02:52:34.000 313 21263.32 480.79 43119.98 48079.99 2021-11-09 02:52:35.000 313 21263.27 480.81 43119.94 48079.92 2021-11-09 02:52:36.000 313 21263.24 480.79 43119.95 48079.93 2021-11-09 02:52:37.000 313 21263.24 480.80 43119.94 48079.90 2021-11-09 02:52:38.000 313 21263.25 480.79 43119.96 48080.06 2021-11-09 02:52:39.000 313 21263.25 480.77 43119.97 48079.93 2021-11-09 02:52:40.000 313 21263.27 480.78 43119.97 48079.92 2021-11-09 02:52:41.000 313 21263.23 480.76 43119.94 48079.93 2021-11-09 02:52:42.000 313 21263.25 480.75 43119.93 48079.88 2021-11-09 02:52:43.000 313 21263.23 480.79 43119.92 48080.03 2021-11-09 02:52:44.000 313 21263.24 480.80 43119.91 48079.97 2021-11-09 02:52:45.000 313 21263.25 480.79 43119.92 48079.92 2021-11-09 02:52:46.000 313 21263.25 480.79 43119.96 48080.00 2021-11-09 02:52:47.000 313 21263.26 480.81 43119.93 48079.88 2021-11-09 02:52:48.000 313 21263.25 480.81 43119.94 48080.04 2021-11-09 02:52:49.000 313 21263.24 480.85 43119.96 48079.95 2021-11-09 02:52:50.000 313 21263.25 480.87 43119.97 48079.93 2021-11-09 02:52:51.000 313 21263.24 480.87 43119.95 48079.99 2021-11-09 02:52:52.000 313 21263.23 480.86 43119.96 48079.84 2021-11-09 02:52:53.000 313 21263.23 480.87 43119.95 48079.90 2021-11-09 02:52:54.000 313 21263.23 480.92 43119.94 48079.98 2021-11-09 02:52:55.000 313 21263.22 480.92 43119.94 48079.88 2021-11-09 02:52:56.000 313 21263.22 480.94 43119.90 48079.94 2021-11-09 02:52:57.000 313 21263.23 480.97 43119.90 48079.83 2021-11-09 02:52:58.000 313 21263.23 480.98 43119.88 48079.86 2021-11-09 02:52:59.000 313 21263.24 480.99 43119.88 48079.97 2021-11-09 02:53:00.000 313 21263.22 481.03 43119.87 48079.87 2021-11-09 02:53:01.000 313 21263.22 481.04 43119.90 48079.92 2021-11-09 02:53:02.000 313 21263.20 481.08 43119.86 48079.80 2021-11-09 02:53:03.000 313 21263.17 481.07 43119.84 48079.86 2021-11-09 02:53:04.000 313 21263.17 481.10 43119.82 48079.93 2021-11-09 02:53:05.000 313 21263.15 481.09 43119.81 48079.83 2021-11-09 02:53:06.000 313 21263.11 481.09 43119.82 48079.88 2021-11-09 02:53:07.000 313 21263.12 481.07 43119.82 48079.75 2021-11-09 02:53:08.000 313 21263.10 481.06 43119.83 48079.95 2021-11-09 02:53:09.000 313 21263.08 481.07 43119.83 48079.71 2021-11-09 02:53:10.000 313 21263.08 481.06 43119.84 48079.92 2021-11-09 02:53:11.000 313 21263.06 481.06 43119.84 48079.82 2021-11-09 02:53:12.000 313 21263.02 481.06 43119.85 48079.83 2021-11-09 02:53:13.000 313 21263.03 481.03 43119.89 48079.79 2021-11-09 02:53:14.000 313 21263.02 480.99 43119.87 48079.92 2021-11-09 02:53:15.000 313 21263.02 480.99 43119.86 48079.68 2021-11-09 02:53:16.000 313 21263.00 480.98 43119.86 48079.91 2021-11-09 02:53:17.000 313 21262.99 480.95 43119.86 48079.81 2021-11-09 02:53:18.000 313 21262.96 480.91 43119.86 48079.81 2021-11-09 02:53:19.000 313 21262.96 480.90 43119.87 48079.78 2021-11-09 02:53:20.000 313 21262.97 480.88 43119.88 48079.76 2021-11-09 02:53:21.000 313 21262.97 480.88 43119.86 48079.89 2021-11-09 02:53:22.000 313 21262.94 480.85 43119.90 48079.80 2021-11-09 02:53:23.000 313 21262.92 480.83 43119.90 48079.80 2021-11-09 02:53:24.000 313 21262.87 480.84 43119.90 48079.79 2021-11-09 02:53:25.000 313 21262.84 480.84 43119.89 48079.87 2021-11-09 02:53:26.000 313 21262.84 480.82 43119.90 48079.69 2021-11-09 02:53:27.000 313 21262.81 480.81 43119.89 48079.87 2021-11-09 02:53:28.000 313 21262.82 480.80 43119.90 48079.76 2021-11-09 02:53:29.000 313 21262.84 480.79 43119.90 48079.72 2021-11-09 02:53:30.000 313 21262.81 480.78 43119.89 48079.79 2021-11-09 02:53:31.000 313 21262.80 480.77 43119.88 48079.68 2021-11-09 02:53:32.000 313 21262.79 480.77 43119.91 48079.83 2021-11-09 02:53:33.000 313 21262.79 480.79 43119.89 48079.77 2021-11-09 02:53:34.000 313 21262.77 480.79 43119.88 48079.68 2021-11-09 02:53:35.000 313 21262.75 480.79 43119.88 48079.76 2021-11-09 02:53:36.000 313 21262.75 480.77 43119.90 48079.71 2021-11-09 02:53:37.000 313 21262.75 480.76 43119.90 48079.72 2021-11-09 02:53:38.000 313 21262.74 480.78 43119.86 48079.84 2021-11-09 02:53:39.000 313 21262.78 480.78 43119.86 48079.65 2021-11-09 02:53:40.000 313 21262.78 480.79 43119.86 48079.77 2021-11-09 02:53:41.000 313 21262.78 480.78 43119.89 48079.70 2021-11-09 02:53:42.000 313 21262.79 480.79 43119.89 48079.69 2021-11-09 02:53:43.000 313 21262.81 480.77 43119.89 48079.82 2021-11-09 02:53:44.000 313 21262.81 480.76 43119.89 48079.65 2021-11-09 02:53:45.000 313 21262.80 480.78 43119.89 48079.78 2021-11-09 02:53:46.000 313 21262.79 480.75 43119.88 48079.69 2021-11-09 02:53:47.000 313 21262.80 480.74 43119.86 48079.73 2021-11-09 02:53:48.000 313 21262.80 480.77 43119.84 48079.69 2021-11-09 02:53:49.000 313 21262.80 480.74 43119.82 48079.82 2021-11-09 02:53:50.000 313 21262.82 480.73 43119.85 48079.65 2021-11-09 02:53:51.000 313 21262.81 480.74 43119.88 48079.79 2021-11-09 02:53:52.000 313 21262.82 480.76 43119.84 48079.71 2021-11-09 02:53:53.000 313 21262.82 480.73 43119.83 48079.75 2021-11-09 02:53:54.000 313 21262.82 480.73 43119.85 48079.74 2021-11-09 02:53:55.000 313 21262.81 480.75 43119.85 48079.70 2021-11-09 02:53:56.000 313 21262.82 480.76 43119.85 48079.79 2021-11-09 02:53:57.000 313 21262.80 480.78 43119.86 48079.65 2021-11-09 02:53:58.000 313 21262.77 480.78 43119.88 48079.72 2021-11-09 02:53:59.000 313 21262.76 480.79 43119.83 48079.79 2021-11-09 02:54:00.000 313 21262.75 480.77 43119.84 48079.70 2021-11-09 02:54:01.000 313 21262.72 480.79 43119.86 48079.73 2021-11-09 02:54:02.000 313 21262.71 480.82 43119.83 48079.64 2021-11-09 02:54:03.000 313 21262.70 480.80 43119.83 48079.66 2021-11-09 02:54:04.000 313 21262.70 480.81 43119.87 48079.77 2021-11-09 02:54:05.000 313 21262.66 480.81 43119.86 48079.64 2021-11-09 02:54:06.000 313 21262.61 480.88 43119.82 48079.66 2021-11-09 02:54:07.000 313 21262.62 480.87 43119.82 48079.61 2021-11-09 02:54:08.000 313 21262.57 480.85 43119.83 48079.55 2021-11-09 02:54:09.000 313 21262.53 480.88 43119.80 48079.69 2021-11-09 02:54:10.000 313 21262.54 480.87 43119.82 48079.56 2021-11-09 02:54:11.000 313 21262.54 480.87 43119.80 48079.52 2021-11-09 02:54:12.000 313 21262.53 480.87 43119.79 48079.61 2021-11-09 02:54:13.000 313 21262.54 480.85 43119.79 48079.50 2021-11-09 02:54:14.000 313 21262.53 480.87 43119.78 48079.63 2021-11-09 02:54:15.000 313 21262.51 480.87 43119.79 48079.58 2021-11-09 02:54:16.000 313 21262.52 480.90 43119.77 48079.46 2021-11-09 02:54:17.000 313 21262.52 480.90 43119.77 48079.56 2021-11-09 02:54:18.000 313 21262.53 480.88 43119.81 48079.53 2021-11-09 02:54:19.000 313 21262.54 480.87 43119.79 48079.51 2021-11-09 02:54:20.000 313 21262.55 480.90 43119.79 48079.66 2021-11-09 02:54:21.000 313 21262.57 480.89 43119.80 48079.49 2021-11-09 02:54:22.000 313 21262.57 480.89 43119.81 48079.59 2021-11-09 02:54:23.000 313 21262.55 480.89 43119.83 48079.60 2021-11-09 02:54:24.000 313 21262.57 480.90 43119.84 48079.53 2021-11-09 02:54:25.000 313 21262.58 480.90 43119.83 48079.65 2021-11-09 02:54:26.000 313 21262.57 480.91 43119.80 48079.49 2021-11-09 02:54:27.000 313 21262.56 480.92 43119.84 48079.68 2021-11-09 02:54:28.000 313 21262.58 480.92 43119.81 48079.46 2021-11-09 02:54:29.000 313 21262.58 480.92 43119.80 48079.67 2021-11-09 02:54:30.000 313 21262.58 480.89 43119.84 48079.56 2021-11-09 02:54:31.000 313 21262.58 480.91 43119.81 48079.66 2021-11-09 02:54:32.000 313 21262.58 480.94 43119.79 48079.53 2021-11-09 02:54:33.000 313 21262.58 480.96 43119.81 48079.57 2021-11-09 02:54:34.000 313 21262.58 480.97 43119.82 48079.68 2021-11-09 02:54:35.000 313 21262.59 480.97 43119.80 48079.59 2021-11-09 02:54:36.000 313 21262.59 481.01 43119.78 48079.56 2021-11-09 02:54:37.000 313 21262.58 481.02 43119.79 48079.55 2021-11-09 02:54:38.000 313 21262.58 481.04 43119.77 48079.64 2021-11-09 02:54:39.000 313 21262.56 481.08 43119.79 48079.51 2021-11-09 02:54:40.000 313 21262.57 481.09 43119.80 48079.66 2021-11-09 02:54:41.000 313 21262.54 481.10 43119.80 48079.57 2021-11-09 02:54:42.000 313 21262.54 481.12 43119.79 48079.48 2021-11-09 02:54:43.000 313 21262.52 481.14 43119.78 48079.57 2021-11-09 02:54:44.000 313 21262.53 481.16 43119.77 48079.52 2021-11-09 02:54:45.000 313 21262.54 481.16 43119.78 48079.62 2021-11-09 02:54:46.000 313 21262.54 481.16 43119.81 48079.56 2021-11-09 02:54:47.000 313 21262.52 481.15 43119.77 48079.41 2021-11-09 02:54:48.000 313 21262.53 481.18 43119.77 48079.55 2021-11-09 02:54:49.000 313 21262.54 481.18 43119.76 48079.55 2021-11-09 02:54:50.000 313 21262.52 481.18 43119.77 48079.48 2021-11-09 02:54:51.000 313 21262.50 481.18 43119.81 48079.59 2021-11-09 02:54:52.000 313 21262.48 481.16 43119.78 48079.41 2021-11-09 02:54:53.000 313 21262.48 481.17 43119.78 48079.52 2021-11-09 02:54:54.000 313 21262.47 481.17 43119.79 48079.59 2021-11-09 02:54:55.000 313 21262.49 481.15 43119.79 48079.49 2021-11-09 02:54:56.000 313 21262.48 481.15 43119.77 48079.56 2021-11-09 02:54:57.000 313 21262.46 481.14 43119.80 48079.46 2021-11-09 02:54:58.000 313 21262.45 481.12 43119.82 48079.47 2021-11-09 02:54:59.000 313 21262.41 481.12 43119.77 48079.59 2021-11-09 02:55:00.000 313 21262.38 481.12 43119.77 48079.49 2021-11-09 02:55:01.000 313 21262.39 481.14 43119.82 48079.45 2021-11-09 02:55:02.000 313 21262.38 481.13 43119.79 48079.55 2021-11-09 02:55:03.000 313 21262.39 481.13 43119.80 48079.40 2021-11-09 02:55:04.000 313 21262.36 481.12 43119.82 48079.57 2021-11-09 02:55:05.000 313 21262.34 481.14 43119.82 48079.46 2021-11-09 02:55:06.000 313 21262.32 481.15 43119.81 48079.41 2021-11-09 02:55:07.000 313 21262.30 481.17 43119.79 48079.50 2021-11-09 02:55:08.000 313 21262.32 481.18 43119.79 48079.40 2021-11-09 02:55:09.000 313 21262.33 481.18 43119.80 48079.42 2021-11-09 02:55:10.000 313 21262.31 481.21 43119.78 48079.53 2021-11-09 02:55:11.000 313 21262.34 481.21 43119.77 48079.33 2021-11-09 02:55:12.000 313 21262.33 481.22 43119.78 48079.45 2021-11-09 02:55:13.000 313 21262.32 481.27 43119.77 48079.48 2021-11-09 02:55:14.000 313 21262.35 481.25 43119.78 48079.43 2021-11-09 02:55:15.000 313 21262.37 481.25 43119.79 48079.48 2021-11-09 02:55:16.000 313 21262.37 481.27 43119.81 48079.38 2021-11-09 02:55:17.000 313 21262.34 481.33 43119.79 48079.53 2021-11-09 02:55:18.000 313 21262.33 481.33 43119.76 48079.38 2021-11-09 02:55:19.000 313 21262.35 481.33 43119.78 48079.52 2021-11-09 02:55:20.000 313 21262.34 481.34 43119.80 48079.43 2021-11-09 02:55:21.000 313 21262.33 481.34 43119.79 48079.43 2021-11-09 02:55:22.000 313 21262.33 481.36 43119.80 48079.44 2021-11-09 02:55:23.000 313 21262.37 481.37 43119.81 48079.51 2021-11-09 02:55:24.000 313 21262.36 481.37 43119.79 48079.38 2021-11-09 02:55:25.000 313 21262.35 481.40 43119.77 48079.55 2021-11-09 02:55:26.000 313 21262.36 481.38 43119.76 48079.46 2021-11-09 02:55:27.000 313 21262.36 481.36 43119.78 48079.41 2021-11-09 02:55:28.000 313 21262.37 481.39 43119.77 48079.49 2021-11-09 02:55:29.000 313 21262.37 481.41 43119.77 48079.41 2021-11-09 02:55:30.000 313 21262.38 481.41 43119.74 48079.51 2021-11-09 02:55:31.000 313 21262.37 481.41 43119.78 48079.51 2021-11-09 02:55:32.000 313 21262.37 481.40 43119.76 48079.37 2021-11-09 02:55:33.000 313 21262.38 481.43 43119.77 48079.48 2021-11-09 02:55:34.000 313 21262.36 481.44 43119.78 48079.51 2021-11-09 02:55:35.000 313 21262.36 481.42 43119.73 48079.44 2021-11-09 02:55:36.000 313 21262.37 481.42 43119.76 48079.49 2021-11-09 02:55:37.000 313 21262.35 481.42 43119.77 48079.35 2021-11-09 02:55:38.000 313 21262.36 481.41 43119.77 48079.43 2021-11-09 02:55:39.000 313 21262.35 481.41 43119.76 48079.55 2021-11-09 02:55:40.000 313 21262.37 481.41 43119.80 48079.47 2021-11-09 02:55:41.000 313 21262.38 481.42 43119.78 48079.47 2021-11-09 02:55:42.000 313 21262.38 481.42 43119.76 48079.47 2021-11-09 02:55:43.000 313 21262.35 481.47 43119.79 48079.43 2021-11-09 02:55:44.000 313 21262.38 481.50 43119.75 48079.56 2021-11-09 02:55:45.000 313 21262.37 481.47 43119.82 48079.46 2021-11-09 02:55:46.000 313 21262.36 481.49 43119.79 48079.45 2021-11-09 02:55:47.000 313 21262.36 481.49 43119.77 48079.51 2021-11-09 02:55:48.000 313 21262.36 481.52 43119.77 48079.48 2021-11-09 02:55:49.000 313 21262.40 481.54 43119.78 48079.45 2021-11-09 02:55:50.000 313 21262.38 481.57 43119.75 48079.52 2021-11-09 02:55:51.000 313 21262.37 481.58 43119.75 48079.48 2021-11-09 02:55:52.000 313 21262.36 481.57 43119.75 48079.37 2021-11-09 02:55:53.000 313 21262.38 481.58 43119.77 48079.52 2021-11-09 02:55:54.000 313 21262.38 481.61 43119.75 48079.40 2021-11-09 02:55:55.000 313 21262.35 481.62 43119.75 48079.46 2021-11-09 02:55:56.000 313 21262.35 481.63 43119.73 48079.45 2021-11-09 02:55:57.000 313 21262.36 481.63 43119.71 48079.46 2021-11-09 02:55:58.000 313 21262.33 481.63 43119.73 48079.35 2021-11-09 02:55:59.000 313 21262.35 481.62 43119.73 48079.50 2021-11-09 02:56:00.000 313 21262.36 481.64 43119.73 48079.45 2021-11-09 02:56:01.000 313 21262.37 481.63 43119.71 48079.35 2021-11-09 02:56:02.000 313 21262.39 481.61 43119.71 48079.45 2021-11-09 02:56:03.000 313 21262.38 481.60 43119.73 48079.40 2021-11-09 02:56:04.000 313 21262.34 481.64 43119.74 48079.45 2021-11-09 02:56:05.000 313 21262.37 481.65 43119.74 48079.35 2021-11-09 02:56:06.000 313 21262.39 481.66 43119.75 48079.51 2021-11-09 02:56:07.000 313 21262.35 481.65 43119.74 48079.31 2021-11-09 02:56:08.000 313 21262.37 481.67 43119.74 48079.40 2021-11-09 02:56:09.000 313 21262.36 481.66 43119.72 48079.46 2021-11-09 02:56:10.000 313 21262.36 481.68 43119.73 48079.38 2021-11-09 02:56:11.000 313 21262.37 481.69 43119.75 48079.41 2021-11-09 02:56:12.000 313 21262.36 481.64 43119.73 48079.44 2021-11-09 02:56:13.000 313 21262.36 481.65 43119.71 48079.37 2021-11-09 02:56:14.000 313 21262.38 481.67 43119.73 48079.37 2021-11-09 02:56:15.000 313 21262.38 481.66 43119.71 48079.52 2021-11-09 02:56:16.000 313 21262.39 481.66 43119.70 48079.30 2021-11-09 02:56:17.000 313 21262.42 481.63 43119.73 48079.46 2021-11-09 02:56:18.000 313 21262.37 481.65 43119.73 48079.37 2021-11-09 02:56:19.000 313 21262.37 481.65 43119.72 48079.43 2021-11-09 02:56:20.000 313 21262.37 481.64 43119.73 48079.43 2021-11-09 02:56:21.000 313 21262.38 481.65 43119.72 48079.40 2021-11-09 02:56:22.000 313 21262.35 481.66 43119.70 48079.45 2021-11-09 02:56:23.000 313 21262.36 481.65 43119.69 48079.32 2021-11-09 02:56:24.000 313 21262.37 481.64 43119.67 48079.33 2021-11-09 02:56:25.000 313 21262.35 481.67 43119.67 48079.48 2021-11-09 02:56:26.000 313 21262.32 481.70 43119.65 48079.30 2021-11-09 02:56:27.000 313 21262.34 481.69 43119.64 48079.40 2021-11-09 02:56:28.000 313 21262.37 481.70 43119.67 48079.35 2021-11-09 02:56:29.000 313 21262.35 481.70 43119.70 48079.36 2021-11-09 02:56:30.000 313 21262.32 481.68 43119.67 48079.40 2021-11-09 02:56:31.000 313 21262.34 481.68 43119.65 48079.34 2021-11-09 02:56:32.000 313 21262.32 481.69 43119.67 48079.42 2021-11-09 02:56:33.000 313 21262.34 481.71 43119.67 48079.26 2021-11-09 02:56:34.000 313 21262.36 481.71 43119.67 48079.35 2021-11-09 02:56:35.000 313 21262.36 481.73 43119.67 48079.43 2021-11-09 02:56:36.000 313 21262.35 481.75 43119.65 48079.34 2021-11-09 02:56:37.000 313 21262.34 481.73 43119.63 48079.36 2021-11-09 02:56:38.000 313 21262.39 481.73 43119.62 48079.32 2021-11-09 02:56:39.000 313 21262.36 481.73 43119.65 48079.33 2021-11-09 02:56:40.000 313 21262.36 481.75 43119.68 48079.46 2021-11-09 02:56:41.000 313 21262.42 481.77 43119.65 48079.38 2021-11-09 02:56:42.000 313 21262.39 481.77 43119.65 48079.33 2021-11-09 02:56:43.000 313 21262.39 481.76 43119.69 48079.39 2021-11-09 02:56:44.000 313 21262.35 481.80 43119.66 48079.34 2021-11-09 02:56:45.000 313 21262.39 481.81 43119.66 48079.44 2021-11-09 02:56:46.000 313 21262.38 481.84 43119.69 48079.41 2021-11-09 02:56:47.000 313 21262.38 481.87 43119.64 48079.27 2021-11-09 02:56:48.000 313 21262.40 481.88 43119.63 48079.38 2021-11-09 02:56:49.000 313 21262.41 481.87 43119.64 48079.36 2021-11-09 02:56:50.000 313 21262.42 481.87 43119.65 48079.37 2021-11-09 02:56:51.000 313 21262.39 481.88 43119.65 48079.41 2021-11-09 02:56:52.000 313 21262.40 481.88 43119.64 48079.29 2021-11-09 02:56:53.000 313 21262.40 481.88 43119.67 48079.31 2021-11-09 02:56:54.000 313 21262.39 481.89 43119.71 48079.48 2021-11-09 02:56:55.000 313 21262.38 481.93 43119.66 48079.31 2021-11-09 02:56:56.000 313 21262.34 481.96 43119.64 48079.40 2021-11-09 02:56:57.000 313 21262.38 481.93 43119.65 48079.33 2021-11-09 02:56:58.000 313 21262.41 481.96 43119.66 48079.35 2021-11-09 02:56:59.000 313 21262.36 481.98 43119.65 48079.32 2021-11-09 02:57:00.000 313 21262.34 481.98 43119.65 48079.43 2021-11-09 02:57:01.000 313 21262.38 481.98 43119.64 48079.36 2021-11-09 02:57:02.000 313 21262.39 481.99 43119.64 48079.27 2021-11-09 02:57:03.000 313 21262.35 482.01 43119.64 48079.39 2021-11-09 02:57:04.000 313 21262.37 482.02 43119.62 48079.33 2021-11-09 02:57:05.000 313 21262.38 482.00 43119.65 48079.38 2021-11-09 02:57:06.000 313 21262.41 482.02 43119.63 48079.40 2021-11-09 02:57:07.000 313 21262.41 482.03 43119.64 48079.26 2021-11-09 02:57:08.000 313 21262.42 482.01 43119.65 48079.45 2021-11-09 02:57:09.000 313 21262.40 482.03 43119.62 48079.25 2021-11-09 02:57:10.000 313 21262.38 482.04 43119.64 48079.39 2021-11-09 02:57:11.000 313 21262.41 482.06 43119.63 48079.34 2021-11-09 02:57:12.000 313 21262.41 482.05 43119.64 48079.37 2021-11-09 02:57:13.000 313 21262.43 482.04 43119.64 48079.33 2021-11-09 02:57:14.000 313 21262.44 482.05 43119.64 48079.41 2021-11-09 02:57:15.000 313 21262.45 482.06 43119.61 48079.43 2021-11-09 02:57:16.000 313 21262.46 482.03 43119.62 48079.25 2021-11-09 02:57:17.000 313 21262.44 482.04 43119.64 48079.39 2021-11-09 02:57:18.000 313 21262.49 482.03 43119.66 48079.44 2021-11-09 02:57:19.000 313 21262.50 482.04 43119.65 48079.38 2021-11-09 02:57:20.000 313 21262.51 482.02 43119.66 48079.48 2021-11-09 02:57:21.000 313 21262.52 482.04 43119.68 48079.35 2021-11-09 02:57:22.000 313 21262.55 482.07 43119.67 48079.40 2021-11-09 02:57:23.000 313 21262.55 482.07 43119.69 48079.56 2021-11-09 02:57:24.000 313 21262.55 482.07 43119.67 48079.45 2021-11-09 02:57:25.000 313 21262.58 482.05 43119.70 48079.48 2021-11-09 02:57:26.000 313 21262.54 482.08 43119.69 48079.42 2021-11-09 02:57:27.000 313 21262.53 482.06 43119.67 48079.52 2021-11-09 02:57:28.000 313 21262.56 482.05 43119.67 48079.39 2021-11-09 02:57:29.000 313 21262.61 482.05 43119.66 48079.56 2021-11-09 02:57:30.000 313 21262.59 482.08 43119.66 48079.50 2021-11-09 02:57:31.000 313 21262.60 482.07 43119.67 48079.41 2021-11-09 02:57:32.000 313 21262.57 482.07 43119.68 48079.50 2021-11-09 02:57:33.000 313 21262.58 482.07 43119.70 48079.48 2021-11-09 02:57:34.000 313 21262.58 482.09 43119.71 48079.46 2021-11-09 02:57:35.000 313 21262.58 482.08 43119.73 48079.53 2021-11-09 02:57:36.000 313 21262.57 482.08 43119.74 48079.53 2021-11-09 02:57:37.000 313 21262.60 482.09 43119.70 48079.40 2021-11-09 02:57:38.000 313 21262.59 482.10 43119.72 48079.57 2021-11-09 02:57:39.000 313 21262.61 482.10 43119.71 48079.42 2021-11-09 02:57:40.000 313 21262.62 482.07 43119.70 48079.53 2021-11-09 02:57:41.000 313 21262.61 482.09 43119.72 48079.48 2021-11-09 02:57:42.000 313 21262.61 482.10 43119.71 48079.51 2021-11-09 02:57:43.000 313 21262.61 482.09 43119.69 48079.53 2021-11-09 02:57:44.000 313 21262.63 482.08 43119.70 48079.44 2021-11-09 02:57:45.000 313 21262.59 482.07 43119.71 48079.59 2021-11-09 02:57:46.000 313 21262.61 482.09 43119.72 48079.51 2021-11-09 02:57:47.000 313 21262.65 482.11 43119.70 48079.47 2021-11-09 02:57:48.000 313 21262.66 482.12 43119.72 48079.57 2021-11-09 02:57:49.000 313 21262.64 482.14 43119.70 48079.53 2021-11-09 02:57:50.000 313 21262.66 482.12 43119.68 48079.53 2021-11-09 02:57:51.000 313 21262.67 482.11 43119.71 48079.59 2021-11-09 02:57:52.000 313 21262.66 482.10 43119.73 48079.62 2021-11-09 02:57:53.000 313 21262.69 482.11 43119.72 48079.45 2021-11-09 02:57:54.000 313 21262.71 482.11 43119.73 48079.56 2021-11-09 02:57:55.000 313 21262.74 482.09 43119.74 48079.62 2021-11-09 02:57:56.000 313 21262.74 482.10 43119.76 48079.59 2021-11-09 02:57:57.000 313 21262.72 482.09 43119.73 48079.66 2021-11-09 02:57:58.000 313 21262.72 482.08 43119.72 48079.49 2021-11-09 02:57:59.000 313 21262.76 482.07 43119.76 48079.59 2021-11-09 02:58:00.000 313 21262.77 482.10 43119.74 48079.66 2021-11-09 02:58:01.000 313 21262.80 482.10 43119.72 48079.57 2021-11-09 02:58:02.000 313 21262.77 482.07 43119.72 48079.60 2021-11-09 02:58:03.000 313 21262.77 482.07 43119.74 48079.65 2021-11-09 02:58:04.000 313 21262.78 482.07 43119.71 48079.58 2021-11-09 02:58:05.000 313 21262.78 482.06 43119.74 48079.71 2021-11-09 02:58:06.000 313 21262.80 482.06 43119.76 48079.55 2021-11-09 02:58:07.000 313 21262.80 482.08 43119.74 48079.73 2021-11-09 02:58:08.000 313 21262.79 482.06 43119.73 48079.57 2021-11-09 02:58:09.000 313 21262.81 482.06 43119.75 48079.67 2021-11-09 02:58:10.000 313 21262.79 482.07 43119.74 48079.63 2021-11-09 02:58:11.000 313 21262.84 482.07 43119.73 48079.63 2021-11-09 02:58:12.000 313 21262.82 482.05 43119.74 48079.78 2021-11-09 02:58:13.000 313 21262.83 482.06 43119.75 48079.57 2021-11-09 02:58:14.000 313 21262.82 482.06 43119.73 48079.65 2021-11-09 02:58:15.000 313 21262.83 482.04 43119.75 48079.66 2021-11-09 02:58:16.000 313 21262.83 482.06 43119.76 48079.61 2021-11-09 02:58:17.000 313 21262.80 482.11 43119.75 48079.77 2021-11-09 02:58:18.000 313 21262.82 482.08 43119.73 48079.59 2021-11-09 02:58:19.000 313 21262.84 482.07 43119.76 48079.75 2021-11-09 02:58:20.000 313 21262.84 482.12 43119.78 48079.56 2021-11-09 02:58:21.000 313 21262.82 482.14 43119.77 48079.72 2021-11-09 02:58:22.000 313 21262.83 482.10 43119.79 48079.64 2021-11-09 02:58:23.000 313 21262.83 482.11 43119.76 48079.75 2021-11-09 02:58:24.000 313 21262.85 482.11 43119.74 48079.75 2021-11-09 02:58:25.000 313 21262.84 482.13 43119.77 48079.58 2021-11-09 02:58:26.000 313 21262.87 482.11 43119.75 48079.78 2021-11-09 02:58:27.000 313 21262.86 482.13 43119.74 48079.68 2021-11-09 02:58:28.000 313 21262.85 482.14 43119.75 48079.68 2021-11-09 02:58:29.000 313 21262.85 482.14 43119.76 48079.71 2021-11-09 02:58:30.000 313 21262.87 482.13 43119.76 48079.60 2021-11-09 02:58:31.000 313 21262.86 482.15 43119.77 48079.78 2021-11-09 02:58:32.000 313 21262.85 482.17 43119.78 48079.67 2021-11-09 02:58:33.000 313 21262.86 482.17 43119.77 48079.68 2021-11-09 02:58:34.000 313 21262.87 482.17 43119.70 48079.77 2021-11-09 02:58:35.000 313 21262.88 482.17 43119.71 48079.62 2021-11-09 02:58:36.000 313 21262.87 482.18 43119.70 48079.68 2021-11-09 02:58:37.000 313 21262.92 482.17 43119.73 48079.76 2021-11-09 02:58:38.000 313 21262.91 482.17 43119.74 48079.65 2021-11-09 02:58:39.000 313 21262.91 482.18 43119.73 48079.75 2021-11-09 02:58:40.000 313 21262.91 482.17 43119.77 48079.61 2021-11-09 02:58:41.000 313 21262.91 482.16 43119.75 48079.67 2021-11-09 02:58:42.000 313 21262.91 482.16 43119.73 48079.77 2021-11-09 02:58:43.000 313 21262.92 482.17 43119.71 48079.62 2021-11-09 02:58:44.000 313 21262.93 482.19 43119.71 48079.73 2021-11-09 02:58:45.000 313 21262.97 482.17 43119.71 48079.65 2021-11-09 02:58:46.000 313 21262.96 482.15 43119.72 48079.64 2021-11-09 02:58:47.000 313 21262.95 482.15 43119.74 48079.83 2021-11-09 02:58:48.000 313 21262.96 482.17 43119.73 48079.68 2021-11-09 02:58:49.000 313 21262.95 482.18 43119.75 48079.71 2021-11-09 02:58:50.000 313 21262.96 482.14 43119.75 48079.72 2021-11-09 02:58:51.000 313 21262.98 482.16 43119.74 48079.70 2021-11-09 02:58:52.000 313 21263.02 482.15 43119.75 48079.81 2021-11-09 02:58:53.000 313 21263.05 482.13 43119.75 48079.76 2021-11-09 02:58:54.000 313 21263.04 482.11 43119.74 48079.70 2021-11-09 02:58:55.000 313 21263.05 482.12 43119.75 48079.79 2021-11-09 02:58:56.000 313 21263.05 482.11 43119.77 48079.72 2021-11-09 02:58:57.000 313 21263.07 482.14 43119.74 48079.88 2021-11-09 02:58:58.000 313 21263.11 482.16 43119.74 48079.78 2021-11-09 02:58:59.000 313 21263.14 482.14 43119.73 48079.76 2021-11-09 02:59:00.000 313 21263.09 482.15 43119.74 48079.86 2021-11-09 02:59:01.000 313 21263.09 482.15 43119.78 48079.78 2021-11-09 02:59:02.000 313 21263.12 482.15 43119.78 48079.79 2021-11-09 02:59:03.000 313 21263.12 482.15 43119.79 48079.90 2021-11-09 02:59:04.000 313 21263.12 482.15 43119.75 48079.78 2021-11-09 02:59:05.000 313 21263.14 482.17 43119.77 48079.86 2021-11-09 02:59:06.000 313 21263.12 482.17 43119.75 48079.81 2021-11-09 02:59:07.000 313 21263.13 482.15 43119.74 48079.78 2021-11-09 02:59:08.000 313 21263.14 482.13 43119.77 48079.95 2021-11-09 02:59:09.000 313 21263.17 482.13 43119.76 48079.84 2021-11-09 02:59:10.000 313 21263.18 482.14 43119.79 48079.85 2021-11-09 02:59:11.000 313 21263.20 482.14 43119.78 48079.85 2021-11-09 02:59:12.000 313 21263.19 482.12 43119.79 48079.83 2021-11-09 02:59:13.000 313 21263.20 482.14 43119.77 48079.97 2021-11-09 02:59:14.000 313 21263.20 482.12 43119.79 48079.90 2021-11-09 02:59:15.000 313 21263.22 482.10 43119.79 48079.85 2021-11-09 02:59:16.000 313 21263.22 482.11 43119.81 48079.89 2021-11-09 02:59:17.000 313 21263.23 482.11 43119.78 48079.86 2021-11-09 02:59:18.000 313 21263.25 482.10 43119.79 48080.00 2021-11-09 02:59:19.000 313 21263.25 482.12 43119.78 48079.90 2021-11-09 02:59:20.000 313 21263.26 482.13 43119.78 48079.88 2021-11-09 02:59:21.000 313 21263.25 482.12 43119.78 48079.96 2021-11-09 02:59:22.000 313 21263.22 482.12 43119.78 48079.82 2021-11-09 02:59:23.000 313 21263.25 482.12 43119.80 48080.02 2021-11-09 02:59:24.000 313 21263.24 482.14 43119.82 48079.91 2021-11-09 02:59:25.000 313 21263.27 482.14 43119.81 48079.86 2021-11-09 02:59:26.000 313 21263.27 482.14 43119.80 48079.96 2021-11-09 02:59:27.000 313 21263.26 482.15 43119.78 48079.82 2021-11-09 02:59:28.000 313 21263.25 482.17 43119.78 48079.85 2021-11-09 02:59:29.000 313 21263.25 482.15 43119.81 48079.97 2021-11-09 02:59:30.000 313 21263.24 482.16 43119.82 48079.86 2021-11-09 02:59:31.000 313 21263.23 482.14 43119.81 48079.94 2021-11-09 02:59:32.000 313 21263.26 482.15 43119.79 48079.82 2021-11-09 02:59:33.000 313 21263.26 482.14 43119.73 48079.88 2021-11-09 02:59:34.000 313 21263.28 482.14 43119.79 48079.95 2021-11-09 02:59:35.000 313 21263.29 482.15 43119.80 48079.90 2021-11-09 02:59:36.000 313 21263.31 482.16 43119.79 48079.94 2021-11-09 02:59:37.000 313 21263.31 482.14 43119.81 48079.84 2021-11-09 02:59:38.000 313 21263.31 482.15 43119.80 48079.91 2021-11-09 02:59:39.000 313 21263.34 482.15 43119.83 48079.96 2021-11-09 02:59:40.000 313 21263.35 482.14 43119.82 48079.92 2021-11-09 02:59:41.000 313 21263.37 482.15 43119.81 48079.97 2021-11-09 02:59:42.000 313 21263.36 482.16 43119.82 48079.96 2021-11-09 02:59:43.000 313 21263.38 482.15 43119.79 48079.87 2021-11-09 02:59:44.000 313 21263.38 482.18 43119.78 48080.00 2021-11-09 02:59:45.000 313 21263.40 482.15 43119.77 48079.95 2021-11-09 02:59:46.000 313 21263.41 482.15 43119.77 48079.99 2021-11-09 02:59:47.000 313 21263.41 482.17 43119.77 48080.00 2021-11-09 02:59:48.000 313 21263.42 482.14 43119.77 48079.88 2021-11-09 02:59:49.000 313 21263.41 482.12 43119.76 48080.03 2021-11-09 02:59:50.000 313 21263.45 482.12 43119.78 48079.95 2021-11-09 02:59:51.000 313 21263.45 482.11 43119.79 48079.98 2021-11-09 02:59:52.000 313 21263.50 482.09 43119.80 48080.03 2021-11-09 02:59:53.000 313 21263.50 482.08 43119.81 48080.04 2021-11-09 02:59:54.000 313 21263.50 482.05 43119.81 48079.94 2021-11-09 02:59:55.000 313 21263.51 482.04 43119.81 48080.03 2021-11-09 02:59:56.000 313 21263.53 482.04 43119.80 48080.03 2021-11-09 02:59:57.000 313 21263.55 482.00 43119.77 48080.08 2021-11-09 02:59:58.000 313 21263.52 482.01 43119.83 48080.09 2021-11-09 02:59:59.000 313 21263.51 482.00 43119.84 48079.97 2021-11-09 03:00:00.000 313 21263.53 482.00 43119.85 48080.10 2021-11-09 03:00:01.000 313 21263.53 482.00 43119.86 48080.06 2021-11-09 03:00:02.000 313 21263.56 481.99 43119.88 48080.13 2021-11-09 03:00:03.000 313 21263.57 482.01 43119.87 48079.99 2021-11-09 03:00:04.000 313 21263.54 481.99 43119.87 48080.12 2021-11-09 03:00:05.000 313 21263.54 481.96 43119.87 48079.96 2021-11-09 03:00:06.000 313 21263.56 481.94 43119.88 48080.10 2021-11-09 03:00:07.000 313 21263.55 481.94 43119.89 48080.01 2021-11-09 03:00:08.000 313 21263.53 481.95 43119.87 48080.15 2021-11-09 03:00:09.000 313 21263.53 481.95 43119.86 48080.08 2021-11-09 03:00:10.000 313 21263.56 481.93 43119.86 48080.01 2021-11-09 03:00:11.000 313 21263.55 481.94 43119.86 48080.11 2021-11-09 03:00:12.000 313 21263.55 481.96 43119.86 48080.04 2021-11-09 03:00:13.000 313 21263.56 481.93 43119.81 48080.03 2021-11-09 03:00:14.000 313 21263.55 481.93 43119.82 48080.17 2021-11-09 03:00:15.000 313 21263.55 481.95 43119.83 48080.05 2021-11-09 03:00:16.000 313 21263.59 481.93 43119.84 48080.10 2021-11-09 03:00:17.000 313 21263.57 481.90 43119.86 48080.00 2021-11-09 03:00:18.000 313 21263.62 481.91 43119.83 48080.06 2021-11-09 03:00:19.000 313 21263.61 481.92 43119.83 48080.16 2021-11-09 03:00:20.000 313 21263.62 481.90 43119.80 48080.04 2021-11-09 03:00:21.000 313 21263.62 481.90 43119.80 48080.15 2021-11-09 03:00:22.000 313 21263.59 481.90 43119.84 48080.05 2021-11-09 03:00:23.000 313 21263.64 481.89 43119.82 48080.06 2021-11-09 03:00:24.000 313 21263.64 481.90 43119.82 48080.14 2021-11-09 03:00:25.000 313 21263.66 481.91 43119.84 48080.06 2021-11-09 03:00:26.000 313 21263.69 481.90 43119.82 48080.17 2021-11-09 03:00:27.000 313 21263.73 481.90 43119.80 48080.13 2021-11-09 03:00:28.000 313 21263.72 481.89 43119.82 48080.03 2021-11-09 03:00:29.000 313 21263.72 481.88 43119.84 48080.14 2021-11-09 03:00:30.000 313 21263.71 481.87 43119.83 48080.06 2021-11-09 03:00:31.000 313 21263.73 481.87 43119.85 48080.17 2021-11-09 03:00:32.000 313 21263.74 481.88 43119.84 48080.11 2021-11-09 03:00:33.000 313 21263.74 481.89 43119.84 48080.05 2021-11-09 03:00:34.000 313 21263.76 481.86 43119.83 48080.09 2021-11-09 03:00:35.000 313 21263.72 481.86 43119.83 48080.12 2021-11-09 03:00:36.000 313 21263.75 481.85 43119.84 48080.03 2021-11-09 03:00:37.000 313 21263.76 481.83 43119.81 48080.18 2021-11-09 03:00:38.000 313 21263.75 481.80 43119.82 48080.01 2021-11-09 03:00:39.000 313 21263.75 481.82 43119.80 48080.16 2021-11-09 03:00:40.000 313 21263.77 481.81 43119.82 48080.05 2021-11-09 03:00:41.000 313 21263.76 481.82 43119.78 48080.09 2021-11-09 03:00:42.000 313 21263.76 481.80 43119.80 48080.07 2021-11-09 03:00:43.000 313 21263.76 481.79 43119.81 48080.19 2021-11-09 03:00:44.000 313 21263.77 481.79 43119.81 48080.03 2021-11-09 03:00:45.000 313 21263.75 481.79 43119.81 48080.17 2021-11-09 03:00:46.000 313 21263.78 481.77 43119.83 48080.11 2021-11-09 03:00:47.000 313 21263.78 481.78 43119.82 48080.09 2021-11-09 03:00:48.000 313 21263.76 481.78 43119.82 48080.07 2021-11-09 03:00:49.000 313 21263.77 481.77 43119.84 48080.19 2021-11-09 03:00:50.000 313 21263.81 481.76 43119.85 48080.07 2021-11-09 03:00:51.000 313 21263.81 481.75 43119.84 48080.18 2021-11-09 03:00:52.000 313 21263.79 481.73 43119.86 48080.10 2021-11-09 03:00:53.000 313 21263.78 481.74 43119.85 48080.08 2021-11-09 03:00:54.000 313 21263.78 481.74 43119.85 48080.20 2021-11-09 03:00:55.000 313 21263.79 481.74 43119.80 48080.13 2021-11-09 03:00:56.000 313 21263.79 481.74 43119.82 48080.16 2021-11-09 03:00:57.000 313 21263.80 481.73 43119.85 48080.07 2021-11-09 03:00:58.000 313 21263.79 481.72 43119.85 48080.12 2021-11-09 03:00:59.000 313 21263.81 481.71 43119.81 48080.21 2021-11-09 03:01:00.000 313 21263.86 481.67 43119.82 48080.12 2021-11-09 03:01:01.000 313 21263.83 481.67 43119.81 48080.20 2021-11-09 03:01:02.000 313 21263.81 481.68 43119.83 48080.05 2021-11-09 03:01:03.000 313 21263.82 481.68 43119.84 48080.24 2021-11-09 03:01:04.000 313 21263.86 481.67 43119.84 48080.08 2021-11-09 03:01:05.000 313 21263.86 481.67 43119.84 48080.20 2021-11-09 03:01:06.000 313 21263.87 481.67 43119.85 48080.12 2021-11-09 03:01:07.000 313 21263.87 481.65 43119.84 48080.20 2021-11-09 03:01:08.000 313 21263.89 481.65 43119.85 48080.08 2021-11-09 03:01:09.000 313 21263.86 481.63 43119.84 48080.23 2021-11-09 03:01:10.000 313 21263.89 481.62 43119.81 48080.11 2021-11-09 03:01:11.000 313 21263.89 481.62 43119.81 48080.16 2021-11-09 03:01:12.000 313 21263.86 481.62 43119.84 48080.11 2021-11-09 03:01:13.000 313 21263.88 481.63 43119.85 48080.28 2021-11-09 03:01:14.000 313 21263.85 481.63 43119.85 48080.07 2021-11-09 03:01:15.000 313 21263.86 481.64 43119.86 48080.20 2021-11-09 03:01:16.000 313 21263.87 481.63 43119.84 48080.16 2021-11-09 03:01:17.000 313 21263.84 481.63 43119.86 48080.12 2021-11-09 03:01:18.000 313 21263.84 481.62 43119.85 48080.28 2021-11-09 03:01:19.000 313 21263.84 481.63 43119.87 48080.11 2021-11-09 03:01:20.000 313 21263.86 481.61 43119.88 48080.21 2021-11-09 03:01:21.000 313 21263.89 481.59 43119.86 48080.18 2021-11-09 03:01:22.000 313 21263.86 481.58 43119.88 48080.17 2021-11-09 03:01:23.000 313 21263.84 481.60 43119.89 48080.17 2021-11-09 03:01:24.000 313 21263.87 481.60 43119.88 48080.28 2021-11-09 03:01:25.000 313 21263.89 481.59 43119.87 48080.16 2021-11-09 03:01:26.000 313 21263.89 481.60 43119.87 48080.23 2021-11-09 03:01:27.000 313 21263.86 481.57 43119.87 48080.13 2021-11-09 03:01:28.000 313 21263.89 481.58 43119.85 48080.20 2021-11-09 03:01:29.000 313 21263.89 481.58 43119.83 48080.27 2021-11-09 03:01:30.000 313 21263.88 481.60 43119.84 48080.20 2021-11-09 03:01:31.000 313 21263.87 481.59 43119.85 48080.26 2021-11-09 03:01:32.000 313 21263.89 481.56 43119.84 48080.10 2021-11-09 03:01:33.000 313 21263.89 481.58 43119.84 48080.19 2021-11-09 03:01:34.000 313 21263.90 481.55 43119.83 48080.22 2021-11-09 03:01:35.000 313 21263.94 481.53 43119.80 48080.12 2021-11-09 03:01:36.000 313 21263.92 481.55 43119.78 48080.26 2021-11-09 03:01:37.000 313 21263.91 481.57 43119.81 48080.08 2021-11-09 03:01:38.000 313 21263.91 481.55 43119.83 48080.22 2021-11-09 03:01:39.000 313 21263.92 481.55 43119.83 48080.18 2021-11-09 03:01:40.000 313 21263.94 481.52 43119.83 48080.18 2021-11-09 03:01:41.000 313 21263.93 481.54 43119.84 48080.14 2021-11-09 03:01:42.000 313 21263.90 481.55 43119.86 48080.29 2021-11-09 03:01:43.000 313 21263.89 481.56 43119.84 48080.19 2021-11-09 03:01:44.000 313 21263.88 481.55 43119.83 48080.16 2021-11-09 03:01:45.000 313 21263.89 481.54 43119.83 48080.16 2021-11-09 03:01:46.000 313 21263.89 481.55 43119.81 48080.15 2021-11-09 03:01:47.000 313 21263.90 481.54 43119.83 48080.29 2021-11-09 03:01:48.000 313 21263.91 481.51 43119.83 48080.17 2021-11-09 03:01:49.000 313 21263.89 481.52 43119.81 48080.21 2021-11-09 03:01:50.000 313 21263.87 481.51 43119.80 48080.23 2021-11-09 03:01:51.000 313 21263.88 481.50 43119.81 48080.11 2021-11-09 03:01:52.000 313 21263.88 481.49 43119.81 48080.18 2021-11-09 03:01:53.000 313 21263.89 481.50 43119.86 48080.21 2021-11-09 03:01:54.000 313 21263.87 481.52 43119.82 48080.19 2021-11-09 03:01:55.000 313 21263.87 481.51 43119.81 48080.24 2021-11-09 03:01:56.000 313 21263.87 481.50 43119.82 48080.08 2021-11-09 03:01:57.000 313 21263.86 481.50 43119.82 48080.20 2021-11-09 03:01:58.000 313 21263.89 481.50 43119.86 48080.15 2021-11-09 03:01:59.000 313 21263.87 481.52 43119.85 48080.26 2021-11-09 03:02:00.000 313 21263.86 481.53 43119.82 48080.21 2021-11-09 03:02:01.000 313 21263.87 481.55 43119.81 48080.14 2021-11-09 03:02:02.000 313 21263.93 481.52 43119.81 48080.21 2021-11-09 03:02:03.000 313 21263.94 481.56 43119.82 48080.17 2021-11-09 03:02:04.000 313 21263.94 481.55 43119.83 48080.18 2021-11-09 03:02:05.000 313 21263.91 481.54 43119.84 48080.27 2021-11-09 03:02:06.000 313 21263.92 481.54 43119.84 48080.19 2021-11-09 03:02:07.000 313 21263.96 481.54 43119.87 48080.25 2021-11-09 03:02:08.000 313 21263.96 481.53 43119.89 48080.14 2021-11-09 03:02:09.000 313 21263.93 481.54 43119.91 48080.21 2021-11-09 03:02:10.000 313 21263.94 481.55 43119.89 48080.30 2021-11-09 03:02:11.000 313 21263.94 481.51 43119.88 48080.21 2021-11-09 03:02:12.000 313 21263.94 481.51 43119.89 48080.31 2021-11-09 03:02:13.000 313 21263.94 481.49 43119.88 48080.16 2021-11-09 03:02:14.000 313 21263.94 481.49 43119.84 48080.24 2021-11-09 03:02:15.000 313 21263.94 481.49 43119.85 48080.27 2021-11-09 03:02:16.000 313 21263.96 481.48 43119.86 48080.20 2021-11-09 03:02:17.000 313 21263.93 481.48 43119.85 48080.30 2021-11-09 03:02:18.000 313 21263.92 481.51 43119.86 48080.16 2021-11-09 03:02:19.000 313 21263.93 481.48 43119.85 48080.24 2021-11-09 03:02:20.000 313 21263.95 481.46 43119.84 48080.26 2021-11-09 03:02:21.000 313 21263.93 481.45 43119.89 48080.20 2021-11-09 03:02:22.000 313 21263.93 481.43 43119.88 48080.32 2021-11-09 03:02:23.000 313 21263.93 481.43 43119.89 48080.23 2021-11-09 03:02:24.000 313 21263.95 481.45 43119.89 48080.26 2021-11-09 03:02:25.000 313 21263.94 481.45 43119.86 48080.21 2021-11-09 03:02:26.000 313 21263.96 481.43 43119.85 48080.18 2021-11-09 03:02:27.000 313 21263.96 481.45 43119.85 48080.35 2021-11-09 03:02:28.000 313 21263.97 481.44 43119.85 48080.21 2021-11-09 03:02:29.000 313 21263.97 481.42 43119.88 48080.31 2021-11-09 03:02:30.000 313 21263.97 481.43 43119.86 48080.32 2021-11-09 03:02:31.000 313 21263.98 481.43 43119.89 48080.17 2021-11-09 03:02:32.000 313 21263.99 481.44 43119.90 48080.33 2021-11-09 03:02:33.000 313 21264.00 481.43 43119.90 48080.25 2021-11-09 03:02:34.000 313 21264.03 481.40 43119.89 48080.33 2021-11-09 03:02:35.000 313 21264.04 481.39 43119.90 48080.31 2021-11-09 03:02:36.000 313 21264.05 481.36 43119.91 48080.23 2021-11-09 03:02:37.000 313 21264.06 481.38 43119.94 48080.31 2021-11-09 03:02:38.000 313 21264.06 481.37 43119.96 48080.34 2021-11-09 03:02:39.000 313 21264.07 481.40 43119.92 48080.23 2021-11-09 03:02:40.000 313 21264.06 481.38 43119.91 48080.39 2021-11-09 03:02:41.000 313 21264.09 481.35 43119.92 48080.23 2021-11-09 03:02:42.000 313 21264.07 481.34 43119.92 48080.35 2021-11-09 03:02:43.000 313 21264.09 481.31 43119.95 48080.34 2021-11-09 03:02:44.000 313 21264.07 481.30 43119.94 48080.28 2021-11-09 03:02:45.000 313 21264.09 481.30 43119.96 48080.27 2021-11-09 03:02:46.000 313 21264.10 481.30 43119.96 48080.45 2021-11-09 03:02:47.000 313 21264.08 481.26 43119.95 48080.31 2021-11-09 03:02:48.000 313 21264.10 481.25 43119.97 48080.37 2021-11-09 03:02:49.000 313 21264.09 481.23 43119.97 48080.42 2021-11-09 03:02:50.000 313 21264.13 481.24 43119.98 48080.26 2021-11-09 03:02:51.000 313 21264.09 481.22 43119.95 48080.42 2021-11-09 03:02:52.000 313 21264.09 481.20 43120.00 48080.33 2021-11-09 03:02:53.000 313 21264.14 481.19 43119.98 48080.46 2021-11-09 03:02:54.000 313 21264.12 481.16 43119.99 48080.29 2021-11-09 03:02:55.000 313 21264.10 481.19 43119.98 48080.46 2021-11-09 03:02:56.000 313 21264.10 481.20 43119.97 48080.38 2021-11-09 03:02:57.000 313 21264.08 481.18 43119.98 48080.37 2021-11-09 03:02:58.000 313 21264.09 481.19 43119.98 48080.34 2021-11-09 03:02:59.000 313 21264.11 481.18 43119.99 48080.48 2021-11-09 03:03:00.000 313 21264.09 481.19 43119.98 48080.31 2021-11-09 03:03:01.000 313 21264.08 481.19 43119.95 48080.39 2021-11-09 03:03:02.000 313 21264.09 481.17 43119.99 48080.39 2021-11-09 03:03:03.000 313 21264.09 481.19 43119.97 48080.32 2021-11-09 03:03:04.000 313 21264.09 481.16 43119.96 48080.37 2021-11-09 03:03:05.000 313 21264.10 481.15 43119.96 48080.44 2021-11-09 03:03:06.000 313 21264.13 481.13 43120.00 48080.38 2021-11-09 03:03:07.000 313 21264.15 481.14 43120.03 48080.43 2021-11-09 03:03:08.000 313 21264.12 481.12 43120.01 48080.30 2021-11-09 03:03:09.000 313 21264.09 481.11 43120.02 48080.44 2021-11-09 03:03:10.000 313 21264.14 481.08 43120.02 48080.45 2021-11-09 03:03:11.000 313 21264.12 481.08 43120.02 48080.38 2021-11-09 03:03:12.000 313 21264.12 481.10 43120.01 48080.51 2021-11-09 03:03:13.000 313 21264.11 481.11 43120.00 48080.37 2021-11-09 03:03:14.000 313 21264.12 481.09 43120.03 48080.47 2021-11-09 03:03:15.000 313 21264.11 481.12 43120.00 48080.42 2021-11-09 03:03:16.000 313 21264.12 481.12 43120.00 48080.40 2021-11-09 03:03:17.000 313 21264.11 481.13 43120.00 48080.49 2021-11-09 03:03:18.000 313 21264.11 481.13 43119.99 48080.34 2021-11-09 03:03:19.000 313 21264.15 481.13 43119.99 48080.48 2021-11-09 03:03:20.000 313 21264.12 481.15 43119.99 48080.39 2021-11-09 03:03:21.000 313 21264.10 481.15 43119.98 48080.38 2021-11-09 03:03:22.000 313 21264.12 481.12 43120.00 48080.46 2021-11-09 03:03:23.000 313 21264.12 481.13 43120.00 48080.30 2021-11-09 03:03:24.000 313 21264.12 481.12 43120.00 48080.45 2021-11-09 03:03:25.000 313 21264.13 481.11 43119.98 48080.40 2021-11-09 03:03:26.000 313 21264.12 481.12 43119.99 48080.46 2021-11-09 03:03:27.000 313 21264.12 481.10 43120.01 48080.31 2021-11-09 03:03:28.000 313 21264.15 481.12 43119.97 48080.48 2021-11-09 03:03:29.000 313 21264.14 481.09 43119.97 48080.34 2021-11-09 03:03:30.000 313 21264.14 481.07 43120.03 48080.43 2021-11-09 03:03:31.000 313 21264.17 481.08 43120.03 48080.36 2021-11-09 03:03:32.000 313 21264.14 481.11 43119.99 48080.49 2021-11-09 03:03:33.000 313 21264.16 481.09 43119.98 48080.32 2021-11-09 03:03:34.000 313 21264.18 481.10 43120.02 48080.42 2021-11-09 03:03:35.000 313 21264.19 481.08 43120.01 48080.40 2021-11-09 03:03:36.000 313 21264.16 481.07 43119.98 48080.41 2021-11-09 03:03:37.000 313 21264.14 481.10 43119.99 48080.38 2021-11-09 03:03:38.000 313 21264.15 481.10 43120.01 48080.49 2021-11-09 03:03:39.000 313 21264.19 481.08 43120.00 48080.38 2021-11-09 03:03:40.000 313 21264.14 481.11 43119.98 48080.47 2021-11-09 03:03:41.000 313 21264.12 481.13 43119.99 48080.32 2021-11-09 03:03:42.000 313 21264.13 481.13 43120.00 48080.39 2021-11-09 03:03:43.000 313 21264.14 481.13 43120.01 48080.46 2021-11-09 03:03:44.000 313 21264.12 481.11 43120.01 48080.42 2021-11-09 03:03:45.000 313 21264.14 481.12 43120.00 48080.38 2021-11-09 03:03:46.000 313 21264.15 481.14 43119.97 48080.48 2021-11-09 03:03:47.000 313 21264.15 481.10 43120.00 48080.31 2021-11-09 03:03:48.000 313 21264.17 481.10 43120.00 48080.39 2021-11-09 03:03:49.000 313 21264.18 481.11 43120.03 48080.42 2021-11-09 03:03:50.000 313 21264.20 481.08 43120.02 48080.45 2021-11-09 03:03:51.000 313 21264.20 481.08 43120.04 48080.34 2021-11-09 03:03:52.000 313 21264.17 481.09 43120.04 48080.50 2021-11-09 03:03:53.000 313 21264.17 481.07 43120.04 48080.37 2021-11-09 03:03:54.000 313 21264.16 481.06 43120.04 48080.47 2021-11-09 03:03:55.000 313 21264.16 481.06 43120.08 48080.35 2021-11-09 03:03:56.000 313 21264.17 481.04 43120.09 48080.39 2021-11-09 03:03:57.000 313 21264.15 481.03 43120.07 48080.48 2021-11-09 03:03:58.000 313 21264.16 481.03 43120.06 48080.41 2021-11-09 03:03:59.000 313 21264.15 481.03 43120.05 48080.46 2021-11-09 03:04:00.000 313 21264.11 481.04 43120.09 48080.35 2021-11-09 03:04:01.000 313 21264.11 481.04 43120.09 48080.41 2021-11-09 03:04:02.000 313 21264.10 481.05 43120.08 48080.41 2021-11-09 03:04:03.000 313 21264.09 481.06 43120.07 48080.46 2021-11-09 03:04:04.000 313 21264.11 481.05 43120.04 48080.40 2021-11-09 03:04:05.000 313 21264.07 481.05 43120.02 48080.34 2021-11-09 03:04:06.000 313 21264.04 481.06 43120.03 48080.41 2021-11-09 03:04:07.000 313 21264.04 481.05 43120.03 48080.31 2021-11-09 03:04:08.000 313 21264.05 481.05 43120.00 48080.36 2021-11-09 03:04:09.000 313 21264.08 480.99 43120.04 48080.44 2021-11-09 03:04:10.000 313 21264.09 481.00 43120.02 48080.36 2021-11-09 03:04:11.000 313 21264.08 480.99 43120.03 48080.42 2021-11-09 03:04:12.000 313 21264.08 480.98 43120.02 48080.30 2021-11-09 03:04:13.000 313 21264.07 480.98 43120.03 48080.39 2021-11-09 03:04:14.000 313 21264.08 480.99 43120.03 48080.40 2021-11-09 03:04:15.000 313 21264.11 480.99 43120.03 48080.42 2021-11-09 03:04:16.000 313 21264.14 480.98 43120.03 48080.33 2021-11-09 03:04:17.000 313 21264.12 480.95 43120.02 48080.50 2021-11-09 03:04:18.000 313 21264.15 480.94 43120.05 48080.35 2021-11-09 03:04:19.000 313 21264.16 480.95 43120.07 48080.47 2021-11-09 03:04:20.000 313 21264.17 480.93 43120.03 48080.40 2021-11-09 03:04:21.000 313 21264.17 480.93 43120.06 48080.51 2021-11-09 03:04:22.000 313 21264.14 480.94 43120.05 48080.37 2021-11-09 03:04:23.000 313 21264.16 480.93 43120.06 48080.52 2021-11-09 03:04:24.000 313 21264.17 480.93 43120.10 48080.44 2021-11-09 03:04:25.000 313 21264.17 480.92 43120.13 48080.54 2021-11-09 03:04:26.000 313 21264.19 480.92 43120.09 48080.40 2021-11-09 03:04:27.000 313 21264.19 480.91 43120.13 48080.56 2021-11-09 03:04:28.000 313 21264.21 480.93 43120.14 48080.46 2021-11-09 03:04:29.000 313 21264.22 480.94 43120.08 48080.49 2021-11-09 03:04:30.000 313 21264.24 480.95 43120.05 48080.51 2021-11-09 03:04:31.000 313 21264.23 480.96 43120.04 48080.52 2021-11-09 03:04:32.000 313 21264.22 480.96 43120.01 48080.41 2021-11-09 03:04:33.000 313 21264.24 480.92 43120.01 48080.50 2021-11-09 03:04:34.000 313 21264.23 480.87 43120.04 48080.46 2021-11-09 03:04:35.000 313 21264.24 480.85 43120.06 48080.58 2021-11-09 03:04:36.000 313 21264.26 480.86 43120.08 48080.51 2021-11-09 03:04:37.000 313 21264.27 480.87 43120.09 48080.52 2021-11-09 03:04:38.000 313 21264.25 480.91 43120.09 48080.48 2021-11-09 03:04:39.000 313 21264.21 480.94 43120.07 48080.56 2021-11-09 03:04:40.000 313 21264.22 480.92 43120.05 48080.42 2021-11-09 03:04:41.000 313 21264.20 480.90 43120.10 48080.52 2021-11-09 03:04:42.000 313 21264.21 480.90 43120.08 48080.46 2021-11-09 03:04:43.000 313 21264.18 480.93 43120.10 48080.50 2021-11-09 03:04:44.000 313 21264.19 480.91 43120.06 48080.41 2021-11-09 03:04:45.000 313 21264.17 480.93 43120.07 48080.53 2021-11-09 03:04:46.000 313 21264.16 480.93 43120.07 48080.41 2021-11-09 03:04:47.000 313 21264.16 480.94 43120.07 48080.46 2021-11-09 03:04:48.000 313 21264.15 480.94 43120.06 48080.50 2021-11-09 03:04:49.000 313 21264.14 480.92 43120.07 48080.40 2021-11-09 03:04:50.000 313 21264.13 480.91 43120.07 48080.51 2021-11-09 03:04:51.000 313 21264.14 480.93 43120.03 48080.41 2021-11-09 03:04:52.000 313 21264.15 480.92 43120.06 48080.47 2021-11-09 03:04:53.000 313 21264.13 480.93 43120.06 48080.42 2021-11-09 03:04:54.000 313 21264.11 480.94 43120.08 48080.51 2021-11-09 03:04:55.000 313 21264.12 480.91 43120.08 48080.39 2021-11-09 03:04:56.000 313 21264.13 480.91 43120.09 48080.49 2021-11-09 03:04:57.000 313 21264.13 480.92 43120.12 48080.45 2021-11-09 03:04:58.000 313 21264.11 480.95 43120.09 48080.52 2021-11-09 03:04:59.000 313 21264.13 480.93 43120.12 48080.41 2021-11-09 03:05:00.000 313 21264.13 480.94 43120.11 48080.51 2021-11-09 03:05:01.000 313 21264.13 480.93 43120.11 48080.43 2021-11-09 03:05:02.000 313 21264.13 480.89 43120.13 48080.48 2021-11-09 03:05:03.000 313 21264.13 480.91 43120.15 48080.53 2021-11-09 03:05:04.000 313 21264.13 480.90 43120.13 48080.52 2021-11-09 03:05:05.000 313 21264.14 480.90 43120.13 48080.48 2021-11-09 03:05:06.000 313 21264.16 480.92 43120.13 48080.55 2021-11-09 03:05:07.000 313 21264.14 480.94 43120.11 48080.48 2021-11-09 03:05:08.000 313 21264.15 480.94 43120.10 48080.60 2021-11-09 03:05:09.000 313 21264.17 480.94 43120.14 48080.51 2021-11-09 03:05:10.000 313 21264.19 480.91 43120.18 48080.51 2021-11-09 03:05:11.000 313 21264.16 480.92 43120.14 48080.56 2021-11-09 03:05:12.000 313 21264.18 480.92 43120.15 48080.43 2021-11-09 03:05:13.000 313 21264.14 480.93 43120.14 48080.57 2021-11-09 03:05:14.000 313 21264.18 480.93 43120.13 48080.51 2021-11-09 03:05:15.000 313 21264.18 480.92 43120.17 48080.51 2021-11-09 03:05:16.000 313 21264.18 480.93 43120.13 48080.60 2021-11-09 03:05:17.000 313 21264.18 480.91 43120.13 48080.48 2021-11-09 03:05:18.000 313 21264.18 480.91 43120.15 48080.60 2021-11-09 03:05:19.000 313 21264.18 480.91 43120.15 48080.52 2021-11-09 03:05:20.000 313 21264.16 480.93 43120.11 48080.51 2021-11-09 03:05:21.000 313 21264.17 480.92 43120.13 48080.49 2021-11-09 03:05:22.000 313 21264.15 480.94 43120.13 48080.63 2021-11-09 03:05:23.000 313 21264.16 480.95 43120.11 48080.49 2021-11-09 03:05:24.000 313 21264.18 480.94 43120.15 48080.54 2021-11-09 03:05:25.000 313 21264.17 480.95 43120.13 48080.49 2021-11-09 03:05:26.000 313 21264.17 480.96 43120.16 48080.52 2021-11-09 03:05:27.000 313 21264.16 480.98 43120.17 48080.55 2021-11-09 03:05:28.000 313 21264.16 480.98 43120.15 48080.48 2021-11-09 03:05:29.000 313 21264.17 480.98 43120.10 48080.57 2021-11-09 03:05:30.000 313 21264.16 481.01 43120.11 48080.39 2021-11-09 03:05:31.000 313 21264.16 481.00 43120.12 48080.52 2021-11-09 03:05:32.000 313 21264.14 481.02 43120.12 48080.49 2021-11-09 03:05:33.000 313 21264.17 481.04 43120.14 48080.46 2021-11-09 03:05:34.000 313 21264.18 481.02 43120.10 48080.54 2021-11-09 03:05:35.000 313 21264.16 481.04 43120.10 48080.48 2021-11-09 03:05:36.000 313 21264.14 481.04 43120.08 48080.50 2021-11-09 03:05:37.000 313 21264.17 481.05 43120.06 48080.44 2021-11-09 03:05:38.000 313 21264.19 481.03 43120.06 48080.46 2021-11-09 03:05:39.000 313 21264.16 481.03 43120.07 48080.52 2021-11-09 03:05:40.000 313 21264.16 481.03 43120.05 48080.44 2021-11-09 03:05:41.000 313 21264.18 481.00 43120.08 48080.55 2021-11-09 03:05:42.000 313 21264.20 480.99 43120.09 48080.48 2021-11-09 03:05:43.000 313 21264.20 481.00 43120.10 48080.43 2021-11-09 03:05:44.000 313 21264.17 480.98 43120.09 48080.44 2021-11-09 03:05:45.000 313 21264.16 480.99 43120.07 48080.41 2021-11-09 03:05:46.000 313 21264.14 481.00 43120.09 48080.53 2021-11-09 03:05:47.000 313 21264.14 481.01 43120.09 48080.46 2021-11-09 03:05:48.000 313 21264.15 481.00 43120.09 48080.46 2021-11-09 03:05:49.000 313 21264.14 480.99 43120.09 48080.39 2021-11-09 03:05:50.000 313 21264.14 480.98 43120.09 48080.49 2021-11-09 03:05:51.000 313 21264.12 480.96 43120.06 48080.38 2021-11-09 03:05:52.000 313 21264.09 480.98 43120.05 48080.48 2021-11-09 03:05:53.000 313 21264.11 480.96 43120.07 48080.40 2021-11-09 03:05:54.000 313 21264.08 480.97 43120.08 48080.50 2021-11-09 03:05:55.000 313 21264.09 480.98 43120.07 48080.37 2021-11-09 03:05:56.000 313 21264.13 480.98 43120.07 48080.44 2021-11-09 03:05:57.000 313 21264.11 480.98 43120.06 48080.44 2021-11-09 03:05:58.000 313 21264.10 480.97 43120.06 48080.38 2021-11-09 03:05:59.000 313 21264.09 480.97 43120.05 48080.51 2021-11-09 03:06:00.000 313 21264.08 480.98 43120.04 48080.42 2021-11-09 03:06:01.000 313 21264.06 480.96 43120.06 48080.43 2021-11-09 03:06:02.000 313 21264.07 480.93 43120.05 48080.39 2021-11-09 03:06:03.000 313 21264.05 480.95 43120.06 48080.38 2021-11-09 03:06:04.000 313 21264.07 480.93 43120.07 48080.47 2021-11-09 03:06:05.000 313 21264.09 480.93 43120.02 48080.38 2021-11-09 03:06:06.000 313 21264.14 480.92 43120.04 48080.47 2021-11-09 03:06:07.000 313 21264.12 480.92 43120.08 48080.38 2021-11-09 03:06:08.000 313 21264.11 480.91 43120.07 48080.51 2021-11-09 03:06:09.000 313 21264.12 480.92 43120.13 48080.40 2021-11-09 03:06:10.000 313 21264.14 480.91 43120.12 48080.46 2021-11-09 03:06:11.000 313 21264.15 480.89 43120.11 48080.44 2021-11-09 03:06:12.000 313 21264.14 480.88 43120.12 48080.56 2021-11-09 03:06:13.000 313 21264.16 480.88 43120.12 48080.40 2021-11-09 03:06:14.000 313 21264.18 480.87 43120.10 48080.51 2021-11-09 03:06:15.000 313 21264.19 480.88 43120.12 48080.53 2021-11-09 03:06:16.000 313 21264.20 480.87 43120.13 48080.46 2021-11-09 03:06:17.000 313 21264.21 480.85 43120.15 48080.48 2021-11-09 03:06:18.000 313 21264.22 480.84 43120.13 48080.55 2021-11-09 03:06:19.000 313 21264.21 480.84 43120.09 48080.49 2021-11-09 03:06:20.000 313 21264.20 480.82 43120.11 48080.57 2021-11-09 03:06:21.000 313 21264.20 480.84 43120.11 48080.45 2021-11-09 03:06:22.000 313 21264.21 480.81 43120.13 48080.56 2021-11-09 03:06:23.000 313 21264.20 480.82 43120.11 48080.55 2021-11-09 03:06:24.000 313 21264.22 480.80 43120.13 48080.52 2021-11-09 03:06:25.000 313 21264.25 480.79 43120.12 48080.61 2021-11-09 03:06:26.000 313 21264.27 480.75 43120.13 48080.52 2021-11-09 03:06:27.000 313 21264.28 480.76 43120.14 48080.61 2021-11-09 03:06:28.000 313 21264.28 480.76 43120.13 48080.49 2021-11-09 03:06:29.000 313 21264.29 480.74 43120.16 48080.55 2021-11-09 03:06:30.000 313 21264.29 480.69 43120.19 48080.63 2021-11-09 03:06:31.000 313 21264.25 480.69 43120.17 48080.59 2021-11-09 03:06:32.000 313 21264.27 480.65 43120.16 48080.54 2021-11-09 03:06:33.000 313 21264.25 480.64 43120.16 48080.68 2021-11-09 03:06:34.000 313 21264.24 480.62 43120.16 48080.50 2021-11-09 03:06:35.000 313 21264.22 480.61 43120.20 48080.59 2021-11-09 03:06:36.000 313 21264.22 480.61 43120.22 48080.58 2021-11-09 03:06:37.000 313 21264.25 480.60 43120.26 48080.65 2021-11-09 03:06:38.000 313 21264.23 480.61 43120.24 48080.61 2021-11-09 03:06:39.000 313 21264.21 480.64 43120.24 48080.58 2021-11-09 03:06:40.000 313 21264.20 480.64 43120.23 48080.61 2021-11-09 03:06:41.000 313 21264.17 480.63 43120.21 48080.53 2021-11-09 03:06:42.000 313 21264.21 480.62 43120.20 48080.61 2021-11-09 03:06:43.000 313 21264.21 480.64 43120.19 48080.59 2021-11-09 03:06:44.000 313 21264.19 480.65 43120.17 48080.63 2021-11-09 03:06:45.000 313 21264.20 480.66 43120.16 48080.52 2021-11-09 03:06:46.000 313 21264.18 480.68 43120.17 48080.65 2021-11-09 03:06:47.000 313 21264.19 480.67 43120.18 48080.51 2021-11-09 03:06:48.000 313 21264.21 480.67 43120.20 48080.59 2021-11-09 03:06:49.000 313 21264.19 480.71 43120.19 48080.61 2021-11-09 03:06:50.000 313 21264.19 480.72 43120.18 48080.50 2021-11-09 03:06:51.000 313 21264.23 480.72 43120.19 48080.64 2021-11-09 03:06:52.000 313 21264.22 480.73 43120.17 48080.55 2021-11-09 03:06:53.000 313 21264.22 480.76 43120.15 48080.58 2021-11-09 03:06:54.000 313 21264.22 480.75 43120.18 48080.52 2021-11-09 03:06:55.000 313 21264.23 480.77 43120.17 48080.65 2021-11-09 03:06:56.000 313 21264.25 480.78 43120.20 48080.53 2021-11-09 03:06:57.000 313 21264.26 480.77 43120.22 48080.62 2021-11-09 03:06:58.000 313 21264.27 480.75 43120.20 48080.53 2021-11-09 03:06:59.000 313 21264.28 480.72 43120.23 48080.68 2021-11-09 03:07:00.000 313 21264.30 480.71 43120.23 48080.53 2021-11-09 03:07:01.000 313 21264.30 480.72 43120.21 48080.64 2021-11-09 03:07:02.000 313 21264.32 480.73 43120.22 48080.63 2021-11-09 03:07:03.000 313 21264.28 480.73 43120.24 48080.57 2021-11-09 03:07:04.000 313 21264.30 480.71 43120.19 48080.59 2021-11-09 03:07:05.000 313 21264.27 480.70 43120.20 48080.69 2021-11-09 03:07:06.000 313 21264.27 480.70 43120.21 48080.65 2021-11-09 03:07:07.000 313 21264.30 480.70 43120.22 48080.61 2021-11-09 03:07:08.000 313 21264.32 480.71 43120.23 48080.72 2021-11-09 03:07:09.000 313 21264.30 480.73 43120.21 48080.56 2021-11-09 03:07:10.000 313 21264.26 480.71 43120.22 48080.65 2021-11-09 03:07:11.000 313 21264.27 480.70 43120.22 48080.67 2021-11-09 03:07:12.000 313 21264.28 480.70 43120.26 48080.71 2021-11-09 03:07:13.000 313 21264.25 480.70 43120.24 48080.63 2021-11-09 03:07:14.000 313 21264.26 480.69 43120.24 48080.61 2021-11-09 03:07:15.000 313 21264.26 480.70 43120.22 48080.70 2021-11-09 03:07:16.000 313 21264.23 480.70 43120.20 48080.57 2021-11-09 03:07:17.000 313 21264.19 480.68 43120.18 48080.70 2021-11-09 03:07:18.000 313 21264.21 480.69 43120.19 48080.60 2021-11-09 03:07:19.000 313 21264.23 480.69 43120.19 48080.64 2021-11-09 03:07:20.000 313 21264.22 480.68 43120.19 48080.66 2021-11-09 03:07:21.000 313 21264.19 480.68 43120.17 48080.66 2021-11-09 03:07:22.000 313 21264.22 480.67 43120.21 48080.59 2021-11-09 03:07:23.000 313 21264.21 480.68 43120.20 48080.63 2021-11-09 03:07:24.000 313 21264.24 480.64 43120.21 48080.56 2021-11-09 03:07:25.000 313 21264.22 480.65 43120.23 48080.68 2021-11-09 03:07:26.000 313 21264.22 480.65 43120.24 48080.63 2021-11-09 03:07:27.000 313 21264.24 480.64 43120.21 48080.64 2021-11-09 03:07:28.000 313 21264.25 480.62 43120.22 48080.68 2021-11-09 03:07:29.000 313 21264.23 480.61 43120.26 48080.58 2021-11-09 03:07:30.000 313 21264.24 480.63 43120.26 48080.70 2021-11-09 03:07:31.000 313 21264.24 480.63 43120.28 48080.61 2021-11-09 03:07:32.000 313 21264.23 480.62 43120.25 48080.73 2021-11-09 03:07:33.000 313 21264.23 480.62 43120.26 48080.64 2021-11-09 03:07:34.000 313 21264.27 480.63 43120.27 48080.63 2021-11-09 03:07:35.000 313 21264.29 480.61 43120.26 48080.70 2021-11-09 03:07:36.000 313 21264.30 480.60 43120.23 48080.58 2021-11-09 03:07:37.000 313 21264.31 480.59 43120.24 48080.73 2021-11-09 03:07:38.000 313 21264.27 480.57 43120.24 48080.63 2021-11-09 03:07:39.000 313 21264.26 480.57 43120.25 48080.74 2021-11-09 03:07:40.000 313 21264.25 480.59 43120.26 48080.69 2021-11-09 03:07:41.000 313 21264.27 480.57 43120.22 48080.62 2021-11-09 03:07:42.000 313 21264.27 480.55 43120.20 48080.70 2021-11-09 03:07:43.000 313 21264.26 480.56 43120.20 48080.58 2021-11-09 03:07:44.000 313 21264.26 480.57 43120.20 48080.74 2021-11-09 03:07:45.000 313 21264.27 480.57 43120.19 48080.63 2021-11-09 03:07:46.000 313 21264.25 480.58 43120.20 48080.68 2021-11-09 03:07:47.000 313 21264.24 480.58 43120.18 48080.66 2021-11-09 03:07:48.000 313 21264.26 480.57 43120.16 48080.58 2021-11-09 03:07:49.000 313 21264.24 480.55 43120.19 48080.64 2021-11-09 03:07:50.000 313 21264.24 480.55 43120.20 48080.64 2021-11-09 03:07:51.000 313 21264.24 480.53 43120.23 48080.56 2021-11-09 03:07:52.000 313 21264.24 480.51 43120.22 48080.70 2021-11-09 03:07:53.000 313 21264.21 480.51 43120.23 48080.63 2021-11-09 03:07:54.000 313 21264.21 480.51 43120.18 48080.59 2021-11-09 03:07:55.000 313 21264.22 480.48 43120.18 48080.58 2021-11-09 03:07:56.000 313 21264.22 480.48 43120.17 48080.58 2021-11-09 03:07:57.000 313 21264.22 480.48 43120.21 48080.70 2021-11-09 03:07:58.000 313 21264.22 480.44 43120.18 48080.60 2021-11-09 03:07:59.000 313 21264.21 480.45 43120.20 48080.65 2021-11-09 03:08:00.000 313 21264.22 480.45 43120.23 48080.67 2021-11-09 03:08:01.000 313 21264.21 480.46 43120.21 48080.56 2021-11-09 03:08:02.000 313 21264.23 480.45 43120.20 48080.61 2021-11-09 03:08:03.000 313 21264.23 480.44 43120.22 48080.54 2021-11-09 03:08:04.000 313 21264.22 480.44 43120.22 48080.68 2021-11-09 03:08:05.000 313 21264.22 480.44 43120.20 48080.59 2021-11-09 03:08:06.000 313 21264.23 480.42 43120.21 48080.64 2021-11-09 03:08:07.000 313 21264.23 480.43 43120.20 48080.55 2021-11-09 03:08:08.000 313 21264.26 480.41 43120.22 48080.69 2021-11-09 03:08:09.000 313 21264.24 480.43 43120.19 48080.56 2021-11-09 03:08:10.000 313 21264.24 480.44 43120.18 48080.65 2021-11-09 03:08:11.000 313 21264.23 480.44 43120.22 48080.56 2021-11-09 03:08:12.000 313 21264.27 480.43 43120.21 48080.69 2021-11-09 03:08:13.000 313 21264.28 480.43 43120.25 48080.56 2021-11-09 03:08:14.000 313 21264.29 480.43 43120.21 48080.65 2021-11-09 03:08:15.000 313 21264.29 480.43 43120.18 48080.56 2021-11-09 03:08:16.000 313 21264.29 480.43 43120.16 48080.56 2021-11-09 03:08:17.000 313 21264.26 480.42 43120.19 48080.70 2021-11-09 03:08:18.000 313 21264.26 480.42 43120.20 48080.59 2021-11-09 03:08:19.000 313 21264.27 480.43 43120.20 48080.67 2021-11-09 03:08:20.000 313 21264.25 480.40 43120.18 48080.55 2021-11-09 03:08:21.000 313 21264.25 480.44 43120.20 48080.64 2021-11-09 03:08:22.000 313 21264.24 480.48 43120.17 48080.58 2021-11-09 03:08:23.000 313 21264.23 480.49 43120.13 48080.57 2021-11-09 03:08:24.000 313 21264.23 480.51 43120.11 48080.68 2021-11-09 03:08:25.000 313 21264.22 480.49 43120.10 48080.53 2021-11-09 03:08:26.000 313 21264.23 480.47 43120.09 48080.57 2021-11-09 03:08:27.000 313 21264.22 480.49 43120.10 48080.47 2021-11-09 03:08:28.000 313 21264.20 480.45 43120.10 48080.51 2021-11-09 03:08:29.000 313 21264.18 480.38 43120.14 48080.56 2021-11-09 03:08:30.000 313 21264.18 480.37 43120.15 48080.51 2021-11-09 03:08:31.000 313 21264.19 480.39 43120.12 48080.63 2021-11-09 03:08:32.000 313 21264.19 480.37 43120.12 48080.57 2021-11-09 03:08:33.000 313 21264.17 480.37 43120.15 48080.51 2021-11-09 03:08:34.000 313 21264.17 480.35 43120.13 48080.54 2021-11-09 03:08:35.000 313 21264.14 480.32 43120.15 48080.51 2021-11-09 03:08:36.000 313 21264.13 480.35 43120.14 48080.63 2021-11-09 03:08:37.000 313 21264.12 480.35 43120.17 48080.53 2021-11-09 03:08:38.000 313 21264.10 480.37 43120.15 48080.57 2021-11-09 03:08:39.000 313 21264.13 480.34 43120.15 48080.46 2021-11-09 03:08:40.000 313 21264.12 480.32 43120.15 48080.60 2021-11-09 03:08:41.000 313 21264.12 480.30 43120.16 48080.50 2021-11-09 03:08:42.000 313 21264.17 480.31 43120.15 48080.52 2021-11-09 03:08:43.000 313 21264.14 480.29 43120.14 48080.50 2021-11-09 03:08:44.000 313 21264.15 480.30 43120.14 48080.62 2021-11-09 03:08:45.000 313 21264.14 480.27 43120.15 48080.49 2021-11-09 03:08:46.000 313 21264.14 480.29 43120.12 48080.55 2021-11-09 03:08:47.000 313 21264.13 480.30 43120.12 48080.55 2021-11-09 03:08:48.000 313 21264.14 480.29 43120.14 48080.48 2021-11-09 03:08:49.000 313 21264.16 480.25 43120.13 48080.59 2021-11-09 03:08:50.000 313 21264.16 480.27 43120.13 48080.47 2021-11-09 03:08:51.000 313 21264.12 480.29 43120.13 48080.58 2021-11-09 03:08:52.000 313 21264.16 480.28 43120.12 48080.55 2021-11-09 03:08:53.000 313 21264.17 480.30 43120.11 48080.60 2021-11-09 03:08:54.000 313 21264.18 480.28 43120.13 48080.45 2021-11-09 03:08:55.000 313 21264.17 480.32 43120.13 48080.57 2021-11-09 03:08:56.000 313 21264.14 480.31 43120.12 48080.54 2021-11-09 03:08:57.000 313 21264.15 480.31 43120.11 48080.57 2021-11-09 03:08:58.000 313 21264.14 480.33 43120.13 48080.55 2021-11-09 03:08:59.000 313 21264.13 480.29 43120.14 48080.48 2021-11-09 03:09:00.000 313 21264.17 480.30 43120.10 48080.58 2021-11-09 03:09:01.000 313 21264.18 480.31 43120.13 48080.49 2021-11-09 03:09:02.000 313 21264.21 480.32 43120.15 48080.64 2021-11-09 03:09:03.000 313 21264.17 480.31 43120.13 48080.50 2021-11-09 03:09:04.000 313 21264.14 480.33 43120.12 48080.58 2021-11-09 03:09:05.000 313 21264.20 480.30 43120.13 48080.55 2021-11-09 03:09:06.000 313 21264.19 480.30 43120.13 48080.59 2021-11-09 03:09:07.000 313 21264.17 480.29 43120.13 48080.46 2021-11-09 03:09:08.000 313 21264.17 480.29 43120.12 48080.58 2021-11-09 03:09:09.000 313 21264.17 480.31 43120.15 48080.56 2021-11-09 03:09:10.000 313 21264.21 480.27 43120.14 48080.48 2021-11-09 03:09:11.000 313 21264.20 480.24 43120.13 48080.62 2021-11-09 03:09:12.000 313 21264.19 480.24 43120.16 48080.47 2021-11-09 03:09:13.000 313 21264.15 480.25 43120.16 48080.57 2021-11-09 03:09:14.000 313 21264.12 480.27 43120.13 48080.53 2021-11-09 03:09:15.000 313 21264.11 480.33 43120.12 48080.46 2021-11-09 03:09:16.000 313 21264.07 480.35 43120.04 48080.43 2021-11-09 03:09:17.000 313 21264.02 480.38 43120.01 48080.51 2021-11-09 03:09:18.000 313 21264.00 480.37 43120.01 48080.37 2021-11-09 03:09:19.000 313 21263.96 480.39 43119.96 48080.38 2021-11-09 03:09:20.000 313 21263.95 480.38 43119.95 48080.25 2021-11-09 03:09:21.000 313 21263.93 480.36 43119.97 48080.32 2021-11-09 03:09:22.000 313 21263.91 480.36 43119.98 48080.30 2021-11-09 03:09:23.000 313 21263.92 480.34 43119.95 48080.27 2021-11-09 03:09:24.000 313 21263.89 480.33 43119.96 48080.33 2021-11-09 03:09:25.000 313 21263.86 480.35 43119.98 48080.27 2021-11-09 03:09:26.000 313 21263.86 480.31 43119.97 48080.21 2021-11-09 03:09:27.000 313 21263.83 480.32 43119.98 48080.28 2021-11-09 03:09:28.000 313 21263.85 480.31 43119.99 48080.20 2021-11-09 03:09:29.000 313 21263.84 480.31 43119.97 48080.31 2021-11-09 03:09:30.000 313 21263.82 480.29 43120.00 48080.25 2021-11-09 03:09:31.000 313 21263.83 480.28 43120.00 48080.22 2021-11-09 03:09:32.000 313 21263.80 480.28 43119.98 48080.21 2021-11-09 03:09:33.000 313 21263.78 480.30 43119.96 48080.27 2021-11-09 03:09:34.000 313 21263.82 480.28 43119.97 48080.18 2021-11-09 03:09:35.000 313 21263.81 480.26 43119.98 48080.29 2021-11-09 03:09:36.000 313 21263.80 480.28 43119.98 48080.21 2021-11-09 03:09:37.000 313 21263.81 480.26 43119.99 48080.25 2021-11-09 03:09:38.000 313 21263.81 480.27 43120.01 48080.18 2021-11-09 03:09:39.000 313 21263.83 480.26 43120.01 48080.22 2021-11-09 03:09:40.000 313 21263.81 480.24 43120.01 48080.30 2021-11-09 03:09:41.000 313 21263.85 480.23 43120.01 48080.23 2021-11-09 03:09:42.000 313 21263.89 480.19 43120.02 48080.32 2021-11-09 03:09:43.000 313 21263.98 480.13 43120.04 48080.20 2021-11-09 03:09:44.000 313 21264.01 480.07 43120.08 48080.44 2021-11-09 03:09:45.000 313 21264.04 480.04 43120.11 48080.33 2021-11-09 03:09:46.000 313 21264.05 480.03 43120.11 48080.45 2021-11-09 03:09:47.000 313 21264.07 480.00 43120.14 48080.41 2021-11-09 03:09:48.000 313 21264.09 480.02 43120.17 48080.61 2021-11-09 03:09:49.000 313 21264.10 480.02 43120.17 48080.50 2021-11-09 03:09:50.000 313 21264.11 480.00 43120.20 48080.55 2021-11-09 03:09:51.000 313 21264.12 480.01 43120.20 48080.50 2021-11-09 03:09:52.000 313 21264.11 480.00 43120.19 48080.50 2021-11-09 03:09:53.000 313 21264.11 480.00 43120.18 48080.62 2021-11-09 03:09:54.000 313 21264.14 480.01 43120.18 48080.51 2021-11-09 03:09:55.000 313 21264.13 480.00 43120.19 48080.61 2021-11-09 03:09:56.000 313 21264.11 480.03 43120.17 48080.49 2021-11-09 03:09:57.000 313 21264.14 480.02 43120.21 48080.55 2021-11-09 03:09:58.000 313 21264.15 480.02 43120.20 48080.56 2021-11-09 03:09:59.000 313 21264.17 480.04 43120.21 48080.50 2021-11-09 03:10:00.000 313 21264.17 480.03 43120.21 48080.63 2021-11-09 03:10:01.000 313 21264.15 480.05 43120.22 48080.54 2021-11-09 03:10:02.000 313 21264.10 480.03 43120.22 48080.59 2021-11-09 03:10:03.000 313 21264.10 480.00 43120.22 48080.51 2021-11-09 03:10:04.000 313 21264.13 480.00 43120.21 48080.51 2021-11-09 03:10:05.000 313 21264.12 479.99 43120.22 48080.60 2021-11-09 03:10:06.000 313 21264.11 479.95 43120.24 48080.53 2021-11-09 03:10:07.000 313 21264.12 479.93 43120.28 48080.65 2021-11-09 03:10:08.000 313 21264.12 479.90 43120.28 48080.58 2021-11-09 03:10:09.000 313 21264.09 479.90 43120.26 48080.55 2021-11-09 03:10:10.000 313 21264.10 479.91 43120.26 48080.61 2021-11-09 03:10:11.000 313 21264.09 479.92 43120.28 48080.57 2021-11-09 03:10:12.000 313 21264.09 479.92 43120.29 48080.67 2021-11-09 03:10:13.000 313 21264.12 479.94 43120.29 48080.59 2021-11-09 03:10:14.000 313 21264.14 479.90 43120.30 48080.67 2021-11-09 03:10:15.000 313 21264.10 479.87 43120.32 48080.67 2021-11-09 03:10:16.000 313 21264.09 479.86 43120.33 48080.57 2021-11-09 03:10:17.000 313 21264.12 479.84 43120.31 48080.65 2021-11-09 03:10:18.000 313 21264.12 479.86 43120.34 48080.59 2021-11-09 03:10:19.000 313 21264.04 479.88 43120.31 48080.74 2021-11-09 03:10:20.000 313 21264.02 479.92 43120.27 48080.63 2021-11-09 03:10:21.000 313 21263.98 479.95 43120.27 48080.62 2021-11-09 03:10:22.000 313 21264.02 479.94 43120.26 48080.57 2021-11-09 03:10:23.000 313 21264.00 479.91 43120.28 48080.62 2021-11-09 03:10:24.000 313 21264.00 479.87 43120.27 48080.48 2021-11-09 03:10:25.000 313 21264.00 479.87 43120.26 48080.63 2021-11-09 03:10:26.000 313 21263.98 479.88 43120.29 48080.55 2021-11-09 03:10:27.000 313 21263.95 479.87 43120.26 48080.60 2021-11-09 03:10:28.000 313 21263.96 479.88 43120.24 48080.46 2021-11-09 03:10:29.000 313 21263.96 479.88 43120.25 48080.57 2021-11-09 03:10:30.000 313 21263.96 479.87 43120.25 48080.53 2021-11-09 03:10:31.000 313 21263.95 479.89 43120.26 48080.50 2021-11-09 03:10:32.000 313 21263.95 479.87 43120.27 48080.60 2021-11-09 03:10:33.000 313 21263.93 479.87 43120.31 48080.49 2021-11-09 03:10:34.000 313 21263.90 479.89 43120.25 48080.52 2021-11-09 03:10:35.000 313 21263.88 479.92 43120.26 48080.52 2021-11-09 03:10:36.000 313 21263.90 479.91 43120.26 48080.45 2021-11-09 03:10:37.000 313 21263.84 479.94 43120.24 48080.44 2021-11-09 03:10:38.000 313 21263.86 479.93 43120.24 48080.51 2021-11-09 03:10:39.000 313 21263.90 479.89 43120.24 48080.47 2021-11-09 03:10:40.000 313 21263.87 479.90 43120.21 48080.43 2021-11-09 03:10:41.000 313 21263.87 479.88 43120.22 48080.53 2021-11-09 03:10:42.000 313 21263.89 479.90 43120.21 48080.39 2021-11-09 03:10:43.000 313 21263.87 479.90 43120.19 48080.51 2021-11-09 03:10:44.000 313 21263.92 479.91 43120.22 48080.46 2021-11-09 03:10:45.000 313 21263.92 479.93 43120.22 48080.46 2021-11-09 03:10:46.000 313 21263.96 479.93 43120.23 48080.54 2021-11-09 03:10:47.000 313 21263.94 479.92 43120.23 48080.50 2021-11-09 03:10:48.000 313 21263.98 479.91 43120.24 48080.43 2021-11-09 03:10:49.000 313 21263.94 479.94 43120.24 48080.48 2021-11-09 03:10:50.000 313 21263.96 479.92 43120.22 48080.53 2021-11-09 03:10:51.000 313 21263.97 479.93 43120.20 48080.39 2021-11-09 03:10:52.000 313 21263.99 479.93 43120.20 48080.55 2021-11-09 03:10:53.000 313 21263.98 479.93 43120.22 48080.48 2021-11-09 03:10:54.000 313 21263.99 479.94 43120.24 48080.54 2021-11-09 03:10:55.000 313 21263.99 479.92 43120.21 48080.43 2021-11-09 03:10:56.000 313 21263.99 479.90 43120.21 48080.56 2021-11-09 03:10:57.000 313 21264.00 479.89 43120.24 48080.45 2021-11-09 03:10:58.000 313 21264.02 479.92 43120.25 48080.50 2021-11-09 03:10:59.000 313 21264.03 479.89 43120.25 48080.48 2021-11-09 03:11:00.000 313 21264.00 479.90 43120.23 48080.60 2021-11-09 03:11:01.000 313 21263.97 479.88 43120.24 48080.42 2021-11-09 03:11:02.000 313 21263.98 479.89 43120.26 48080.55 2021-11-09 03:11:03.000 313 21264.01 479.88 43120.22 48080.50 2021-11-09 03:11:04.000 313 21263.97 479.86 43120.22 48080.47 2021-11-09 03:11:05.000 313 21264.00 479.83 43120.23 48080.59 2021-11-09 03:11:06.000 313 21264.04 479.76 43120.25 48080.46 2021-11-09 03:11:07.000 313 21264.05 479.73 43120.27 48080.64 2021-11-09 03:11:08.000 313 21264.05 479.74 43120.28 48080.59 2021-11-09 03:11:09.000 313 21264.04 479.75 43120.29 48080.68 2021-11-09 03:11:10.000 313 21264.01 479.81 43120.28 48080.50 2021-11-09 03:11:11.000 313 21263.99 479.80 43120.24 48080.63 2021-11-09 03:11:12.000 313 21263.97 479.80 43120.27 48080.55 2021-11-09 03:11:13.000 313 21263.98 479.79 43120.29 48080.52 2021-11-09 03:11:14.000 313 21263.98 479.80 43120.28 48080.65 2021-11-09 03:11:15.000 313 21263.97 479.77 43120.28 48080.57 2021-11-09 03:11:16.000 313 21263.97 479.74 43120.26 48080.50 2021-11-09 03:11:17.000 313 21263.99 479.78 43120.29 48080.49 2021-11-09 03:11:18.000 313 21263.99 479.76 43120.31 48080.61 2021-11-09 03:11:19.000 313 21263.99 479.75 43120.31 48080.48 2021-11-09 03:11:20.000 313 21264.01 479.73 43120.33 48080.61 2021-11-09 03:11:21.000 313 21263.99 479.74 43120.30 48080.52 2021-11-09 03:11:22.000 313 21263.98 479.76 43120.28 48080.59 2021-11-09 03:11:23.000 313 21264.01 479.73 43120.31 48080.45 2021-11-09 03:11:24.000 313 21264.01 479.74 43120.31 48080.56 2021-11-09 03:11:25.000 313 21263.98 479.74 43120.31 48080.58 2021-11-09 03:11:26.000 313 21263.97 479.75 43120.30 48080.51 2021-11-09 03:11:27.000 313 21263.97 479.76 43120.25 48080.60 2021-11-09 03:11:28.000 313 21263.98 479.75 43120.29 48080.46 2021-11-09 03:11:29.000 313 21264.00 479.73 43120.32 48080.57 2021-11-09 03:11:30.000 313 21263.98 479.74 43120.30 48080.57 2021-11-09 03:11:31.000 313 21263.96 479.76 43120.31 48080.51 2021-11-09 03:11:32.000 313 21263.98 479.74 43120.30 48080.50 2021-11-09 03:11:33.000 313 21264.00 479.77 43120.32 48080.61 2021-11-09 03:11:34.000 313 21263.98 479.76 43120.30 48080.50 2021-11-09 03:11:35.000 313 21263.97 479.75 43120.27 48080.59 2021-11-09 03:11:36.000 313 21263.99 479.74 43120.29 48080.49 2021-11-09 03:11:37.000 313 21264.01 479.73 43120.30 48080.61 2021-11-09 03:11:38.000 313 21264.01 479.73 43120.30 48080.52 2021-11-09 03:11:39.000 313 21263.96 479.74 43120.29 48080.55 2021-11-09 03:11:40.000 313 21263.97 479.72 43120.30 48080.53 2021-11-09 03:11:41.000 313 21264.00 479.71 43120.28 48080.61 2021-11-09 03:11:42.000 313 21263.99 479.72 43120.28 48080.50 2021-11-09 03:11:43.000 313 21263.98 479.71 43120.29 48080.61 2021-11-09 03:11:44.000 313 21263.99 479.69 43120.31 48080.51 2021-11-09 03:11:45.000 313 21263.97 479.67 43120.27 48080.52 2021-11-09 03:11:46.000 313 21263.98 479.66 43120.29 48080.62 2021-11-09 03:11:47.000 313 21263.99 479.67 43120.28 48080.59 2021-11-09 03:11:48.000 313 21264.01 479.67 43120.26 48080.63 2021-11-09 03:11:49.000 313 21263.99 479.69 43120.31 48080.49 2021-11-09 03:11:50.000 313 21264.03 479.63 43120.33 48080.60 2021-11-09 03:11:51.000 313 21264.04 479.62 43120.31 48080.60 2021-11-09 03:11:52.000 313 21264.02 479.65 43120.30 48080.57 2021-11-09 03:11:53.000 313 21264.02 479.63 43120.29 48080.67 2021-11-09 03:11:54.000 313 21264.01 479.63 43120.27 48080.56 2021-11-09 03:11:55.000 313 21264.07 479.63 43120.34 48080.63 2021-11-09 03:11:56.000 313 21264.06 479.64 43120.31 48080.54 2021-11-09 03:11:57.000 313 21264.06 479.61 43120.31 48080.61 2021-11-09 03:11:58.000 313 21264.07 479.61 43120.31 48080.64 2021-11-09 03:11:59.000 313 21264.09 479.59 43120.32 48080.62 2021-11-09 03:12:00.000 313 21264.10 479.58 43120.32 48080.64 2021-11-09 03:12:01.000 313 21264.08 479.57 43120.33 48080.57 2021-11-09 03:12:02.000 313 21264.06 479.57 43120.38 48080.66 2021-11-09 03:12:03.000 313 21264.08 479.58 43120.36 48080.60 2021-11-09 03:12:04.000 313 21264.08 479.57 43120.34 48080.60 2021-11-09 03:12:05.000 313 21264.06 479.57 43120.34 48080.67 2021-11-09 03:12:06.000 313 21264.08 479.58 43120.36 48080.64 2021-11-09 03:12:07.000 313 21264.08 479.56 43120.34 48080.71 2021-11-09 03:12:08.000 313 21264.06 479.56 43120.36 48080.56 2021-11-09 03:12:09.000 313 21264.06 479.56 43120.36 48080.67 2021-11-09 03:12:10.000 313 21264.09 479.54 43120.36 48080.63 2021-11-09 03:12:11.000 313 21264.08 479.52 43120.36 48080.60 2021-11-09 03:12:12.000 313 21264.08 479.52 43120.37 48080.70 2021-11-09 03:12:13.000 313 21264.09 479.52 43120.34 48080.61 2021-11-09 03:12:14.000 313 21264.08 479.50 43120.31 48080.69 2021-11-09 03:12:15.000 313 21264.06 479.51 43120.34 48080.57 2021-11-09 03:12:16.000 313 21264.06 479.52 43120.35 48080.64 2021-11-09 03:12:17.000 313 21264.03 479.54 43120.32 48080.66 2021-11-09 03:12:18.000 313 21264.01 479.54 43120.31 48080.59 2021-11-09 03:12:19.000 313 21264.02 479.55 43120.33 48080.69 2021-11-09 03:12:20.000 313 21264.00 479.58 43120.31 48080.51 2021-11-09 03:12:21.000 313 21263.98 479.59 43120.28 48080.58 2021-11-09 03:12:22.000 313 21263.94 479.60 43120.30 48080.51 2021-11-09 03:12:23.000 313 21263.96 479.58 43120.28 48080.50 2021-11-09 03:12:24.000 313 21263.94 479.59 43120.27 48080.61 2021-11-09 03:12:25.000 313 21263.91 479.61 43120.30 48080.46 2021-11-09 03:12:26.000 313 21263.91 479.62 43120.28 48080.58 2021-11-09 03:12:27.000 313 21263.92 479.60 43120.25 48080.41 2021-11-09 03:12:28.000 313 21263.91 479.60 43120.24 48080.52 2021-11-09 03:12:29.000 313 21263.91 479.59 43120.27 48080.48 2021-11-09 03:12:30.000 313 21263.90 479.61 43120.28 48080.47 2021-11-09 03:12:31.000 313 21263.92 479.59 43120.30 48080.55 2021-11-09 03:12:32.000 313 21263.91 479.60 43120.29 48080.49 2021-11-09 03:12:33.000 313 21263.92 479.60 43120.28 48080.46 2021-11-09 03:12:34.000 313 21263.92 479.60 43120.26 48080.44 2021-11-09 03:12:35.000 313 21263.89 479.60 43120.29 48080.44 2021-11-09 03:12:36.000 313 21263.90 479.57 43120.32 48080.53 2021-11-09 03:12:37.000 313 21263.91 479.57 43120.28 48080.46 2021-11-09 03:12:38.000 313 21263.92 479.57 43120.28 48080.53 2021-11-09 03:12:39.000 313 21263.91 479.56 43120.26 48080.39 2021-11-09 03:12:40.000 313 21263.88 479.57 43120.27 48080.48 2021-11-09 03:12:41.000 313 21263.91 479.56 43120.27 48080.50 2021-11-09 03:12:42.000 313 21263.91 479.58 43120.23 48080.42 2021-11-09 03:12:43.000 313 21263.91 479.56 43120.22 48080.55 2021-11-09 03:12:44.000 313 21263.90 479.56 43120.24 48080.48 2021-11-09 03:12:45.000 313 21263.90 479.55 43120.28 48080.44 2021-11-09 03:12:46.000 313 21263.89 479.54 43120.29 48080.45 2021-11-09 03:12:47.000 313 21263.87 479.57 43120.27 48080.45 2021-11-09 03:12:48.000 313 21263.88 479.56 43120.26 48080.52 2021-11-09 03:12:49.000 313 21263.90 479.56 43120.28 48080.43 2021-11-09 03:12:50.000 313 21263.91 479.56 43120.27 48080.52 2021-11-09 03:12:51.000 313 21263.90 479.55 43120.28 48080.50 2021-11-09 03:12:52.000 313 21263.90 479.56 43120.29 48080.40 2021-11-09 03:12:53.000 313 21263.90 479.56 43120.29 48080.49 2021-11-09 03:12:54.000 313 21263.89 479.57 43120.26 48080.43 2021-11-09 03:12:55.000 313 21263.88 479.55 43120.27 48080.55 2021-11-09 03:12:56.000 313 21263.87 479.55 43120.24 48080.48 2021-11-09 03:12:57.000 313 21263.89 479.53 43120.25 48080.46 2021-11-09 03:12:58.000 313 21263.91 479.55 43120.24 48080.54 2021-11-09 03:12:59.000 313 21263.89 479.54 43120.25 48080.39 2021-11-09 03:13:00.000 313 21263.90 479.54 43120.27 48080.55 2021-11-09 03:13:01.000 313 21263.92 479.55 43120.25 48080.45 2021-11-09 03:13:02.000 313 21263.91 479.55 43120.26 48080.51 2021-11-09 03:13:03.000 313 21263.89 479.55 43120.28 48080.52 2021-11-09 03:13:04.000 313 21263.89 479.54 43120.27 48080.40 2021-11-09 03:13:05.000 313 21263.91 479.54 43120.28 48080.50 2021-11-09 03:13:06.000 313 21263.92 479.54 43120.27 48080.51 2021-11-09 03:13:07.000 313 21263.94 479.53 43120.26 48080.44 2021-11-09 03:13:08.000 313 21263.91 479.58 43120.23 48080.55 2021-11-09 03:13:09.000 313 21263.93 479.55 43120.25 48080.44 2021-11-09 03:13:10.000 313 21263.92 479.54 43120.26 48080.45 2021-11-09 03:13:11.000 313 21263.92 479.53 43120.25 48080.53 2021-11-09 03:13:12.000 313 21263.94 479.53 43120.23 48080.39 2021-11-09 03:13:13.000 313 21263.92 479.53 43120.26 48080.51 2021-11-09 03:13:14.000 313 21263.91 479.53 43120.24 48080.46 2021-11-09 03:13:15.000 313 21263.93 479.51 43120.23 48080.51 2021-11-09 03:13:16.000 313 21263.95 479.49 43120.20 48080.49 2021-11-09 03:13:17.000 313 21263.92 479.46 43120.22 48080.41 2021-11-09 03:13:18.000 313 21263.96 479.47 43120.23 48080.52 2021-11-09 03:13:19.000 313 21263.95 479.47 43120.24 48080.45 2021-11-09 03:13:20.000 313 21263.93 479.45 43120.23 48080.55 2021-11-09 03:13:21.000 313 21263.93 479.41 43120.24 48080.49 2021-11-09 03:13:22.000 313 21263.93 479.42 43120.23 48080.44 2021-11-09 03:13:23.000 313 21263.93 479.42 43120.27 48080.43 2021-11-09 03:13:24.000 313 21263.96 479.38 43120.27 48080.56 2021-11-09 03:13:25.000 313 21263.96 479.36 43120.27 48080.41 2021-11-09 03:13:26.000 313 21263.93 479.36 43120.30 48080.53 2021-11-09 03:13:27.000 313 21263.93 479.34 43120.29 48080.44 2021-11-09 03:13:28.000 313 21263.92 479.35 43120.26 48080.51 2021-11-09 03:13:29.000 313 21263.90 479.31 43120.26 48080.42 2021-11-09 03:13:30.000 313 21263.93 479.30 43120.26 48080.52 2021-11-09 03:13:31.000 313 21263.93 479.30 43120.25 48080.44 2021-11-09 03:13:32.000 313 21263.93 479.28 43120.28 48080.48 2021-11-09 03:13:33.000 313 21263.91 479.28 43120.28 48080.47 2021-11-09 03:13:34.000 313 21263.91 479.26 43120.27 48080.58 2021-11-09 03:13:35.000 313 21263.91 479.27 43120.30 48080.40 2021-11-09 03:13:36.000 313 21263.92 479.25 43120.30 48080.49 2021-11-09 03:13:37.000 313 21263.93 479.25 43120.28 48080.49 2021-11-09 03:13:38.000 313 21263.91 479.26 43120.26 48080.44 2021-11-09 03:13:39.000 313 21263.91 479.29 43120.27 48080.44 2021-11-09 03:13:40.000 313 21263.90 479.28 43120.26 48080.52 2021-11-09 03:13:41.000 313 21263.93 479.30 43120.28 48080.45 2021-11-09 03:13:42.000 313 21263.94 479.30 43120.25 48080.42 2021-11-09 03:13:43.000 313 21263.92 479.29 43120.27 48080.55 2021-11-09 03:13:44.000 313 21263.90 479.29 43120.27 48080.39 2021-11-09 03:13:45.000 313 21263.88 479.26 43120.25 48080.52 2021-11-09 03:13:46.000 313 21263.88 479.25 43120.25 48080.41 2021-11-09 03:13:47.000 313 21263.88 479.26 43120.24 48080.45 2021-11-09 03:13:48.000 313 21263.84 479.25 43120.27 48080.47 2021-11-09 03:13:49.000 313 21263.82 479.26 43120.24 48080.47 2021-11-09 03:13:50.000 313 21263.81 479.26 43120.21 48080.37 2021-11-09 03:13:51.000 313 21263.81 479.24 43120.24 48080.45 2021-11-09 03:13:52.000 313 21263.77 479.26 43120.24 48080.36 2021-11-09 03:13:53.000 313 21263.81 479.27 43120.23 48080.48 2021-11-09 03:13:54.000 313 21263.83 479.26 43120.24 48080.40 2021-11-09 03:13:55.000 313 21263.79 479.27 43120.24 48080.39 2021-11-09 03:13:56.000 313 21263.77 479.29 43120.21 48080.45 2021-11-09 03:13:57.000 313 21263.78 479.31 43120.21 48080.32 2021-11-09 03:13:58.000 313 21263.79 479.30 43120.23 48080.38 2021-11-09 03:13:59.000 313 21263.78 479.30 43120.23 48080.41 2021-11-09 03:14:00.000 313 21263.78 479.32 43120.26 48080.42 2021-11-09 03:14:01.000 313 21263.77 479.31 43120.26 48080.42 2021-11-09 03:14:02.000 313 21263.76 479.35 43120.23 48080.32 2021-11-09 03:14:03.000 313 21263.79 479.36 43120.24 48080.40 2021-11-09 03:14:04.000 313 21263.75 479.38 43120.20 48080.33 2021-11-09 03:14:05.000 313 21263.75 479.37 43120.22 48080.46 2021-11-09 03:14:06.000 313 21263.75 479.39 43120.23 48080.38 2021-11-09 03:14:07.000 313 21263.70 479.42 43120.20 48080.33 2021-11-09 03:14:08.000 313 21263.71 479.43 43120.20 48080.39 2021-11-09 03:14:09.000 313 21263.73 479.43 43120.18 48080.29 2021-11-09 03:14:10.000 313 21263.73 479.45 43120.16 48080.36 2021-11-09 03:14:11.000 313 21263.72 479.44 43120.17 48080.38 2021-11-09 03:14:12.000 313 21263.72 479.42 43120.19 48080.35 2021-11-09 03:14:13.000 313 21263.73 479.41 43120.19 48080.37 2021-11-09 03:14:14.000 313 21263.76 479.43 43120.18 48080.27 2021-11-09 03:14:15.000 313 21263.77 479.41 43120.20 48080.36 2021-11-09 03:14:16.000 313 21263.77 479.39 43120.25 48080.34 2021-11-09 03:14:17.000 313 21263.78 479.37 43120.23 48080.34 2021-11-09 03:14:18.000 313 21263.75 479.38 43120.24 48080.47 2021-11-09 03:14:19.000 313 21263.75 479.38 43120.24 48080.38 2021-11-09 03:14:20.000 313 21263.74 479.40 43120.25 48080.42 2021-11-09 03:14:21.000 313 21263.74 479.40 43120.24 48080.33 2021-11-09 03:14:22.000 313 21263.77 479.40 43120.24 48080.39 2021-11-09 03:14:23.000 313 21263.73 479.43 43120.18 48080.44 2021-11-09 03:14:24.000 313 21263.70 479.46 43120.22 48080.36 2021-11-09 03:14:25.000 313 21263.69 479.45 43120.23 48080.38 2021-11-09 03:14:26.000 313 21263.69 479.44 43120.21 48080.42 2021-11-09 03:14:27.000 313 21263.67 479.45 43120.22 48080.32 2021-11-09 03:14:28.000 313 21263.65 479.47 43120.25 48080.37 2021-11-09 03:14:29.000 313 21263.70 479.45 43120.23 48080.40 2021-11-09 03:14:30.000 313 21263.70 479.49 43120.23 48080.38 2021-11-09 03:14:31.000 313 21263.70 479.50 43120.20 48080.43 2021-11-09 03:14:32.000 313 21263.71 479.49 43120.19 48080.29 2021-11-09 03:14:33.000 313 21263.68 479.49 43120.20 48080.37 2021-11-09 03:14:34.000 313 21263.68 479.50 43120.22 48080.34 2021-11-09 03:14:35.000 313 21263.70 479.50 43120.20 48080.32 2021-11-09 03:14:36.000 313 21263.70 479.49 43120.19 48080.43 2021-11-09 03:14:37.000 313 21263.67 479.49 43120.24 48080.33 2021-11-09 03:14:38.000 313 21263.69 479.49 43120.22 48080.37 2021-11-09 03:14:39.000 313 21263.69 479.48 43120.21 48080.30 2021-11-09 03:14:40.000 313 21263.65 479.50 43120.18 48080.34 2021-11-09 03:14:41.000 313 21263.65 479.49 43120.17 48080.41 2021-11-09 03:14:42.000 313 21263.66 479.47 43120.17 48080.36 2021-11-09 03:14:43.000 313 21263.65 479.46 43120.22 48080.30 2021-11-09 03:14:44.000 313 21263.65 479.48 43120.20 48080.39 2021-11-09 03:14:45.000 313 21263.66 479.46 43120.22 48080.29 2021-11-09 03:14:46.000 313 21263.66 479.45 43120.24 48080.36 2021-11-09 03:14:47.000 313 21263.63 479.44 43120.22 48080.34 2021-11-09 03:14:48.000 313 21263.64 479.44 43120.23 48080.37 2021-11-09 03:14:49.000 313 21263.65 479.45 43120.24 48080.39 2021-11-09 03:14:50.000 313 21263.63 479.46 43120.22 48080.29 2021-11-09 03:14:51.000 313 21263.64 479.48 43120.22 48080.36 2021-11-09 03:14:52.000 313 21263.61 479.49 43120.22 48080.32 2021-11-09 03:14:53.000 313 21263.65 479.50 43120.21 48080.33 2021-11-09 03:14:54.000 313 21263.64 479.53 43120.24 48080.39 2021-11-09 03:14:55.000 313 21263.67 479.53 43120.25 48080.36 2021-11-09 03:14:56.000 313 21263.66 479.54 43120.25 48080.37 2021-11-09 03:14:57.000 313 21263.64 479.52 43120.22 48080.31 2021-11-09 03:14:58.000 313 21263.64 479.54 43120.25 48080.34 2021-11-09 03:14:59.000 313 21263.63 479.54 43120.27 48080.40 2021-11-09 03:15:00.000 313 21263.59 479.58 43120.22 48080.29 2021-11-09 03:15:01.000 313 21263.62 479.60 43120.22 48080.37 2021-11-09 03:15:02.000 313 21263.62 479.62 43120.21 48080.24 2021-11-09 03:15:03.000 313 21263.60 479.63 43120.21 48080.32 2021-11-09 03:15:04.000 313 21263.62 479.62 43120.18 48080.30 2021-11-09 03:15:05.000 313 21263.61 479.62 43120.17 48080.23 2021-11-09 03:15:06.000 313 21263.57 479.61 43120.18 48080.36 2021-11-09 03:15:07.000 313 21263.59 479.61 43120.18 48080.27 2021-11-09 03:15:08.000 313 21263.60 479.61 43120.19 48080.29 2021-11-09 03:15:09.000 313 21263.60 479.60 43120.17 48080.24 2021-11-09 03:15:10.000 313 21263.59 479.59 43120.19 48080.25 2021-11-09 03:15:11.000 313 21263.60 479.57 43120.19 48080.33 2021-11-09 03:15:12.000 313 21263.58 479.56 43120.19 48080.27 2021-11-09 03:15:13.000 313 21263.58 479.54 43120.20 48080.30 2021-11-09 03:15:14.000 313 21263.60 479.52 43120.19 48080.22 2021-11-09 03:15:15.000 313 21263.55 479.52 43120.17 48080.32 2021-11-09 03:15:16.000 313 21263.51 479.51 43120.16 48080.20 2021-11-09 03:15:17.000 313 21263.53 479.50 43120.17 48080.32 2021-11-09 03:15:18.000 313 21263.54 479.50 43120.17 48080.23 2021-11-09 03:15:19.000 313 21263.55 479.49 43120.17 48080.31 2021-11-09 03:15:20.000 313 21263.50 479.48 43120.18 48080.25 2021-11-09 03:15:21.000 313 21263.49 479.47 43120.17 48080.18 2021-11-09 03:15:22.000 313 21263.50 479.47 43120.15 48080.25 2021-11-09 03:15:23.000 313 21263.47 479.48 43120.17 48080.18 2021-11-09 03:15:24.000 313 21263.49 479.49 43120.15 48080.28 2021-11-09 03:15:25.000 313 21263.47 479.48 43120.14 48080.24 2021-11-09 03:15:26.000 313 21263.47 479.50 43120.15 48080.19 2021-11-09 03:15:27.000 313 21263.45 479.46 43120.16 48080.22 2021-11-09 03:15:28.000 313 21263.50 479.46 43120.16 48080.17 2021-11-09 03:15:29.000 313 21263.49 479.49 43120.17 48080.29 2021-11-09 03:15:30.000 313 21263.47 479.49 43120.17 48080.22 2021-11-09 03:15:31.000 313 21263.47 479.49 43120.16 48080.20 2021-11-09 03:15:32.000 313 21263.49 479.48 43120.15 48080.25 2021-11-09 03:15:33.000 313 21263.49 479.48 43120.16 48080.16 2021-11-09 03:15:34.000 313 21263.46 479.47 43120.15 48080.26 2021-11-09 03:15:35.000 313 21263.47 479.50 43120.14 48080.19 2021-11-09 03:15:36.000 313 21263.49 479.49 43120.14 48080.25 2021-11-09 03:15:37.000 313 21263.46 479.49 43120.14 48080.28 2021-11-09 03:15:38.000 313 21263.46 479.48 43120.13 48080.14 2021-11-09 03:15:39.000 313 21263.48 479.50 43120.15 48080.26 2021-11-09 03:15:40.000 313 21263.51 479.49 43120.17 48080.19 2021-11-09 03:15:41.000 313 21263.48 479.49 43120.18 48080.29 2021-11-09 03:15:42.000 313 21263.49 479.48 43120.17 48080.25 2021-11-09 03:15:43.000 313 21263.48 479.49 43120.15 48080.21 2021-11-09 03:15:44.000 313 21263.48 479.51 43120.15 48080.26 2021-11-09 03:15:45.000 313 21263.49 479.51 43120.16 48080.17 2021-11-09 03:15:46.000 313 21263.51 479.50 43120.18 48080.21 2021-11-09 03:15:47.000 313 21263.51 479.51 43120.15 48080.28 2021-11-09 03:15:48.000 313 21263.49 479.53 43120.15 48080.25 2021-11-09 03:15:49.000 313 21263.49 479.52 43120.12 48080.26 2021-11-09 03:15:50.000 313 21263.51 479.55 43120.13 48080.19 2021-11-09 03:15:51.000 313 21263.52 479.56 43120.13 48080.20 2021-11-09 03:15:52.000 313 21263.52 479.55 43120.13 48080.26 2021-11-09 03:15:53.000 313 21263.52 479.54 43120.13 48080.25 2021-11-09 03:15:54.000 313 21263.51 479.54 43120.12 48080.21 2021-11-09 03:15:55.000 313 21263.49 479.57 43120.14 48080.29 2021-11-09 03:15:56.000 313 21263.47 479.60 43120.12 48080.12 2021-11-09 03:15:57.000 313 21263.45 479.58 43120.14 48080.19 2021-11-09 03:15:58.000 313 21263.46 479.59 43120.11 48080.19 2021-11-09 03:15:59.000 313 21263.42 479.62 43120.11 48080.20 2021-11-09 03:16:00.000 313 21263.39 479.67 43120.10 48080.23 2021-11-09 03:16:01.000 313 21263.38 479.68 43120.12 48080.09 2021-11-09 03:16:02.000 313 21263.41 479.70 43120.09 48080.15 2021-11-09 03:16:03.000 313 21263.40 479.71 43120.07 48080.11 2021-11-09 03:16:04.000 313 21263.35 479.72 43120.05 48080.05 2021-11-09 03:16:05.000 313 21263.36 479.72 43120.05 48080.15 2021-11-09 03:16:06.000 313 21263.38 479.74 43120.05 48080.04 2021-11-09 03:16:07.000 313 21263.36 479.74 43120.06 48080.09 2021-11-09 03:16:08.000 313 21263.37 479.73 43120.05 48080.06 2021-11-09 03:16:09.000 313 21263.38 479.75 43120.04 48080.05 2021-11-09 03:16:10.000 313 21263.32 479.80 43120.01 48080.12 2021-11-09 03:16:11.000 313 21263.31 479.82 43120.04 48080.05 2021-11-09 03:16:12.000 313 21263.33 479.84 43119.99 48080.04 2021-11-09 03:16:13.000 313 21263.32 479.84 43119.99 48079.97 2021-11-09 03:16:14.000 313 21263.33 479.84 43119.99 48079.97 2021-11-09 03:16:15.000 313 21263.33 479.86 43120.01 48080.07 2021-11-09 03:16:16.000 313 21263.32 479.85 43120.01 48080.02 2021-11-09 03:16:17.000 313 21263.32 479.85 43120.00 48080.00 2021-11-09 03:16:18.000 313 21263.31 479.84 43120.05 48080.06 2021-11-09 03:16:19.000 313 21263.31 479.82 43120.02 48079.91 2021-11-09 03:16:20.000 313 21263.32 479.81 43120.00 48080.07 2021-11-09 03:16:21.000 313 21263.31 479.80 43120.02 48080.03 2021-11-09 03:16:22.000 313 21263.32 479.81 43119.98 48080.05 2021-11-09 03:16:23.000 313 21263.34 479.82 43119.98 48080.05 2021-11-09 03:16:24.000 313 21263.35 479.85 43120.01 48079.97 2021-11-09 03:16:25.000 313 21263.37 479.84 43120.02 48080.06 2021-11-09 03:16:26.000 313 21263.34 479.84 43120.01 48080.09 2021-11-09 03:16:27.000 313 21263.34 479.84 43120.03 48080.09 2021-11-09 03:16:28.000 313 21263.37 479.81 43119.99 48080.10 2021-11-09 03:16:29.000 313 21263.35 479.83 43119.99 48079.97 2021-11-09 03:16:30.000 313 21263.36 479.85 43120.02 48080.09 2021-11-09 03:16:31.000 313 21263.37 479.85 43120.06 48080.04 2021-11-09 03:16:32.000 313 21263.36 479.83 43120.05 48080.02 2021-11-09 03:16:33.000 313 21263.37 479.83 43120.04 48080.15 2021-11-09 03:16:34.000 313 21263.40 479.79 43120.02 48080.00 2021-11-09 03:16:35.000 313 21263.38 479.78 43120.02 48080.12 2021-11-09 03:16:36.000 313 21263.38 479.76 43120.03 48080.05 2021-11-09 03:16:37.000 313 21263.38 479.77 43120.07 48080.06 2021-11-09 03:16:38.000 313 21263.38 479.78 43120.07 48080.18 2021-11-09 03:16:39.000 313 21263.38 479.75 43120.06 48080.04 2021-11-09 03:16:40.000 313 21263.35 479.79 43120.05 48080.11 2021-11-09 03:16:41.000 313 21263.35 479.81 43120.04 48080.10 2021-11-09 03:16:42.000 313 21263.37 479.81 43120.05 48080.06 2021-11-09 03:16:43.000 313 21263.37 479.83 43120.06 48080.07 2021-11-09 03:16:44.000 313 21263.37 479.80 43120.08 48080.16 2021-11-09 03:16:45.000 313 21263.34 479.82 43120.07 48080.05 2021-11-09 03:16:46.000 313 21263.35 479.83 43120.07 48080.14 2021-11-09 03:16:47.000 313 21263.37 479.81 43120.07 48080.05 2021-11-09 03:16:48.000 313 21263.39 479.80 43120.06 48080.10 2021-11-09 03:16:49.000 313 21263.38 479.82 43120.08 48080.19 2021-11-09 03:16:50.000 313 21263.38 479.82 43120.10 48080.10 2021-11-09 03:16:51.000 313 21263.38 479.86 43120.10 48080.13 2021-11-09 03:16:52.000 313 21263.37 479.87 43120.10 48080.19 2021-11-09 03:16:53.000 313 21263.37 479.88 43120.09 48080.08 2021-11-09 03:16:54.000 313 21263.38 479.89 43120.10 48080.12 2021-11-09 03:16:55.000 313 21263.38 479.91 43120.12 48080.19 2021-11-09 03:16:56.000 313 21263.35 479.92 43120.13 48080.14 2021-11-09 03:16:57.000 313 21263.38 479.94 43120.14 48080.11 2021-11-09 03:16:58.000 313 21263.37 479.94 43120.12 48080.19 2021-11-09 03:16:59.000 313 21263.37 479.96 43120.08 48080.06 2021-11-09 03:17:00.000 313 21263.38 479.96 43120.13 48080.13 2021-11-09 03:17:01.000 313 21263.40 479.98 43120.15 48080.20 2021-11-09 03:17:02.000 313 21263.39 479.98 43120.12 48080.15 2021-11-09 03:17:03.000 313 21263.38 479.98 43120.09 48080.13 2021-11-09 03:17:04.000 313 21263.36 479.99 43120.11 48080.21 2021-11-09 03:17:05.000 313 21263.36 480.00 43120.09 48080.10 2021-11-09 03:17:06.000 313 21263.36 480.02 43120.10 48080.17 2021-11-09 03:17:07.000 313 21263.38 480.03 43120.11 48080.17 2021-11-09 03:17:08.000 313 21263.38 480.04 43120.12 48080.19 2021-11-09 03:17:09.000 313 21263.34 480.04 43120.12 48080.19 2021-11-09 03:17:10.000 313 21263.34 480.03 43120.09 48080.08 2021-11-09 03:17:11.000 313 21263.35 480.04 43120.14 48080.16 2021-11-09 03:17:12.000 313 21263.36 480.05 43120.13 48080.13 2021-11-09 03:17:13.000 313 21263.34 480.06 43120.13 48080.14 2021-11-09 03:17:14.000 313 21263.33 480.05 43120.14 48080.22 2021-11-09 03:17:15.000 313 21263.33 480.08 43120.11 48080.11 2021-11-09 03:17:16.000 313 21263.30 480.10 43120.12 48080.16 2021-11-09 03:17:17.000 313 21263.30 480.09 43120.10 48080.10 2021-11-09 03:17:18.000 313 21263.29 480.11 43120.10 48080.10 2021-11-09 03:17:19.000 313 21263.30 480.10 43120.10 48080.23 2021-11-09 03:17:20.000 313 21263.30 480.14 43120.12 48080.08 2021-11-09 03:17:21.000 313 21263.29 480.14 43120.11 48080.16 2021-11-09 03:17:22.000 313 21263.26 480.15 43120.10 48080.05 2021-11-09 03:17:23.000 313 21263.27 480.17 43120.10 48080.09 2021-11-09 03:17:24.000 313 21263.28 480.18 43120.10 48080.14 2021-11-09 03:17:25.000 313 21263.29 480.18 43120.08 48080.09 2021-11-09 03:17:26.000 313 21263.30 480.18 43120.09 48080.15 2021-11-09 03:17:27.000 313 21263.29 480.17 43120.12 48080.16 2021-11-09 03:17:28.000 313 21263.29 480.18 43120.13 48080.08 2021-11-09 03:17:29.000 313 21263.28 480.20 43120.11 48080.14 2021-11-09 03:17:30.000 313 21263.30 480.21 43120.13 48080.10 2021-11-09 03:17:31.000 313 21263.32 480.21 43120.10 48080.17 2021-11-09 03:17:32.000 313 21263.31 480.23 43120.09 48080.16 2021-11-09 03:17:33.000 313 21263.33 480.23 43120.11 48080.08 2021-11-09 03:17:34.000 313 21263.33 480.23 43120.10 48080.14 2021-11-09 03:17:35.000 313 21263.37 480.24 43120.09 48080.11 2021-11-09 03:17:36.000 313 21263.36 480.26 43120.11 48080.21 2021-11-09 03:17:37.000 313 21263.37 480.28 43120.10 48080.13 2021-11-09 03:17:38.000 313 21263.36 480.28 43120.12 48080.10 2021-11-09 03:17:39.000 313 21263.40 480.28 43120.12 48080.17 2021-11-09 03:17:40.000 313 21263.39 480.26 43120.13 48080.08 2021-11-09 03:17:41.000 313 21263.40 480.24 43120.14 48080.21 2021-11-09 03:17:42.000 313 21263.37 480.25 43120.12 48080.16 2021-11-09 03:17:43.000 313 21263.38 480.27 43120.13 48080.11 2021-11-09 03:17:44.000 313 21263.37 480.28 43120.13 48080.18 2021-11-09 03:17:45.000 313 21263.43 480.26 43120.13 48080.08 2021-11-09 03:17:46.000 313 21263.40 480.28 43120.15 48080.16 2021-11-09 03:17:47.000 313 21263.40 480.26 43120.15 48080.21 2021-11-09 03:17:48.000 313 21263.40 480.27 43120.13 48080.17 2021-11-09 03:17:49.000 313 21263.42 480.30 43120.10 48080.21 2021-11-09 03:17:50.000 313 21263.44 480.30 43120.09 48080.12 2021-11-09 03:17:51.000 313 21263.41 480.31 43120.11 48080.18 2021-11-09 03:17:52.000 313 21263.40 480.33 43120.12 48080.20 2021-11-09 03:17:53.000 313 21263.42 480.31 43120.10 48080.13 2021-11-09 03:17:54.000 313 21263.45 480.32 43120.11 48080.27 2021-11-09 03:17:55.000 313 21263.46 480.29 43120.14 48080.10 2021-11-09 03:17:56.000 313 21263.47 480.28 43120.16 48080.23 2021-11-09 03:17:57.000 313 21263.47 480.26 43120.18 48080.23 2021-11-09 03:17:58.000 313 21263.50 480.23 43120.14 48080.22 2021-11-09 03:17:59.000 313 21263.52 480.22 43120.15 48080.34 2021-11-09 03:18:00.000 313 21263.51 480.24 43120.14 48080.23 2021-11-09 03:18:01.000 313 21263.52 480.26 43120.18 48080.35 2021-11-09 03:18:02.000 313 21263.54 480.25 43120.22 48080.27 2021-11-09 03:18:03.000 313 21263.53 480.24 43120.22 48080.28 2021-11-09 03:18:04.000 313 21263.51 480.23 43120.22 48080.40 2021-11-09 03:18:05.000 313 21263.53 480.24 43120.20 48080.30 2021-11-09 03:18:06.000 313 21263.57 480.22 43120.19 48080.38 2021-11-09 03:18:07.000 313 21263.57 480.24 43120.19 48080.28 2021-11-09 03:18:08.000 313 21263.59 480.26 43120.21 48080.35 2021-11-09 03:18:09.000 313 21263.59 480.26 43120.20 48080.38 2021-11-09 03:18:10.000 313 21263.57 480.24 43120.20 48080.31 2021-11-09 03:18:11.000 313 21263.58 480.23 43120.21 48080.42 2021-11-09 03:18:12.000 313 21263.60 480.26 43120.26 48080.38 2021-11-09 03:18:13.000 313 21263.63 480.25 43120.23 48080.34 2021-11-09 03:18:14.000 313 21263.60 480.26 43120.21 48080.34 2021-11-09 03:18:15.000 313 21263.59 480.27 43120.22 48080.34 2021-11-09 03:18:16.000 313 21263.59 480.27 43120.23 48080.47 2021-11-09 03:18:17.000 313 21263.62 480.28 43120.26 48080.39 2021-11-09 03:18:18.000 313 21263.67 480.27 43120.24 48080.41 2021-11-09 03:18:19.000 313 21263.70 480.26 43120.24 48080.34 2021-11-09 03:18:20.000 313 21263.68 480.26 43120.23 48080.36 2021-11-09 03:18:21.000 313 21263.67 480.26 43120.22 48080.46 2021-11-09 03:18:22.000 313 21263.68 480.26 43120.25 48080.39 2021-11-09 03:18:23.000 313 21263.69 480.26 43120.27 48080.47 2021-11-09 03:18:24.000 313 21263.71 480.26 43120.26 48080.46 2021-11-09 03:18:25.000 313 21263.65 480.29 43120.27 48080.35 2021-11-09 03:18:26.000 313 21263.66 480.27 43120.24 48080.47 2021-11-09 03:18:27.000 313 21263.69 480.24 43120.24 48080.36 2021-11-09 03:18:28.000 313 21263.72 480.24 43120.24 48080.50 2021-11-09 03:18:29.000 313 21263.69 480.24 43120.24 48080.41 2021-11-09 03:18:30.000 313 21263.68 480.24 43120.21 48080.41 2021-11-09 03:18:31.000 313 21263.69 480.23 43120.22 48080.45 2021-11-09 03:18:32.000 313 21263.70 480.22 43120.21 48080.35 2021-11-09 03:18:33.000 313 21263.69 480.22 43120.24 48080.40 2021-11-09 03:18:34.000 313 21263.69 480.23 43120.22 48080.41 2021-11-09 03:18:35.000 313 21263.66 480.23 43120.22 48080.44 2021-11-09 03:18:36.000 313 21263.64 480.23 43120.21 48080.41 2021-11-09 03:18:37.000 313 21263.63 480.20 43120.23 48080.33 2021-11-09 03:18:38.000 313 21263.63 480.21 43120.24 48080.43 2021-11-09 03:18:39.000 313 21263.68 480.19 43120.25 48080.36 2021-11-09 03:18:40.000 313 21263.67 480.19 43120.21 48080.47 2021-11-09 03:18:41.000 313 21263.64 480.18 43120.23 48080.40 2021-11-09 03:18:42.000 313 21263.66 480.16 43120.22 48080.36 2021-11-09 03:18:43.000 313 21263.67 480.15 43120.20 48080.44 2021-11-09 03:18:44.000 313 21263.62 480.18 43120.21 48080.32 2021-11-09 03:18:45.000 313 21263.61 480.21 43120.24 48080.38 2021-11-09 03:18:46.000 313 21263.63 480.19 43120.24 48080.41 2021-11-09 03:18:47.000 313 21263.63 480.19 43120.21 48080.39 2021-11-09 03:18:48.000 313 21263.62 480.17 43120.22 48080.43 2021-11-09 03:18:49.000 313 21263.60 480.16 43120.23 48080.30 2021-11-09 03:18:50.000 313 21263.58 480.17 43120.22 48080.39 2021-11-09 03:18:51.000 313 21263.58 480.16 43120.22 48080.34 2021-11-09 03:18:52.000 313 21263.58 480.18 43120.23 48080.31 2021-11-09 03:18:53.000 313 21263.60 480.17 43120.19 48080.43 2021-11-09 03:18:54.000 313 21263.62 480.18 43120.20 48080.31 2021-11-09 03:18:55.000 313 21263.59 480.16 43120.19 48080.39 2021-11-09 03:18:56.000 313 21263.62 480.14 43120.21 48080.28 2021-11-09 03:18:57.000 313 21263.59 480.16 43120.22 48080.34 2021-11-09 03:18:58.000 313 21263.56 480.16 43120.23 48080.37 2021-11-09 03:18:59.000 313 21263.61 480.14 43120.23 48080.30 2021-11-09 03:19:00.000 313 21263.63 480.13 43120.23 48080.37 2021-11-09 03:19:01.000 313 21263.60 480.12 43120.20 48080.29 2021-11-09 03:19:02.000 313 21263.64 480.10 43120.21 48080.33 2021-11-09 03:19:03.000 313 21263.62 480.12 43120.22 48080.37 2021-11-09 03:19:04.000 313 21263.60 480.10 43120.24 48080.30 2021-11-09 03:19:05.000 313 21263.58 480.11 43120.22 48080.42 2021-11-09 03:19:06.000 313 21263.59 480.09 43120.21 48080.30 2021-11-09 03:19:07.000 313 21263.57 480.08 43120.22 48080.39 2021-11-09 03:19:08.000 313 21263.55 480.07 43120.22 48080.32 2021-11-09 03:19:09.000 313 21263.55 480.09 43120.22 48080.31 2021-11-09 03:19:10.000 313 21263.56 480.09 43120.25 48080.33 2021-11-09 03:19:11.000 313 21263.58 480.04 43120.28 48080.41 2021-11-09 03:19:12.000 313 21263.58 480.08 43120.27 48080.29 2021-11-09 03:19:13.000 313 21263.54 480.11 43120.26 48080.36 2021-11-09 03:19:14.000 313 21263.53 480.12 43120.24 48080.27 2021-11-09 03:19:15.000 313 21263.52 480.18 43120.23 48080.31 2021-11-09 03:19:16.000 313 21263.51 480.18 43120.23 48080.34 2021-11-09 03:19:17.000 313 21263.53 480.18 43120.23 48080.27 2021-11-09 03:19:18.000 313 21263.53 480.20 43120.22 48080.32 2021-11-09 03:19:19.000 313 21263.48 480.21 43120.19 48080.19 2021-11-09 03:19:20.000 313 21263.46 480.18 43120.20 48080.27 2021-11-09 03:19:21.000 313 21263.43 480.20 43120.20 48080.28 2021-11-09 03:19:22.000 313 21263.45 480.19 43120.21 48080.20 2021-11-09 03:19:23.000 313 21263.46 480.19 43120.18 48080.31 2021-11-09 03:19:24.000 313 21263.46 480.22 43120.20 48080.23 2021-11-09 03:19:25.000 313 21263.42 480.22 43120.18 48080.22 2021-11-09 03:19:26.000 313 21263.43 480.23 43120.17 48080.21 2021-11-09 03:19:27.000 313 21263.45 480.21 43120.19 48080.17 2021-11-09 03:19:28.000 313 21263.46 480.22 43120.20 48080.31 2021-11-09 03:19:29.000 313 21263.44 480.22 43120.18 48080.21 2021-11-09 03:19:30.000 313 21263.44 480.21 43120.20 48080.23 2021-11-09 03:19:31.000 313 21263.43 480.23 43120.17 48080.26 2021-11-09 03:19:32.000 313 21263.46 480.23 43120.16 48080.16 2021-11-09 03:19:33.000 313 21263.45 480.26 43120.16 48080.26 2021-11-09 03:19:34.000 313 21263.43 480.28 43120.16 48080.18 2021-11-09 03:19:35.000 313 21263.42 480.29 43120.16 48080.25 2021-11-09 03:19:36.000 313 21263.42 480.29 43120.20 48080.24 2021-11-09 03:19:37.000 313 21263.39 480.31 43120.17 48080.13 2021-11-09 03:19:38.000 313 21263.44 480.29 43120.20 48080.25 2021-11-09 03:19:39.000 313 21263.41 480.31 43120.23 48080.20 2021-11-09 03:19:40.000 313 21263.40 480.33 43120.19 48080.25 2021-11-09 03:19:41.000 313 21263.40 480.34 43120.17 48080.23 2021-11-09 03:19:42.000 313 21263.41 480.34 43120.18 48080.15 2021-11-09 03:19:43.000 313 21263.40 480.34 43120.17 48080.25 2021-11-09 03:19:44.000 313 21263.41 480.33 43120.19 48080.14 2021-11-09 03:19:45.000 313 21263.41 480.37 43120.17 48080.31 2021-11-09 03:19:46.000 313 21263.42 480.38 43120.16 48080.14 2021-11-09 03:19:47.000 313 21263.43 480.38 43120.15 48080.24 2021-11-09 03:19:48.000 313 21263.44 480.38 43120.13 48080.17 2021-11-09 03:19:49.000 313 21263.42 480.39 43120.16 48080.27 2021-11-09 03:19:50.000 313 21263.39 480.41 43120.13 48080.12 2021-11-09 03:19:51.000 313 21263.37 480.41 43120.13 48080.27 2021-11-09 03:19:52.000 313 21263.41 480.41 43120.15 48080.21 2021-11-09 03:19:53.000 313 21263.42 480.41 43120.13 48080.18 2021-11-09 03:19:54.000 313 21263.42 480.38 43120.13 48080.26 2021-11-09 03:19:55.000 313 21263.44 480.39 43120.16 48080.13 2021-11-09 03:19:56.000 313 21263.47 480.40 43120.16 48080.25 2021-11-09 03:19:57.000 313 21263.45 480.39 43120.15 48080.25 2021-11-09 03:19:58.000 313 21263.45 480.41 43120.17 48080.26 2021-11-09 03:19:59.000 313 21263.47 480.41 43120.17 48080.29 2021-11-09 03:20:00.000 313 21263.49 480.42 43120.14 48080.17 2021-11-09 03:20:01.000 313 21263.51 480.44 43120.17 48080.28 2021-11-09 03:20:02.000 313 21263.51 480.43 43120.19 48080.22 2021-11-09 03:20:03.000 313 21263.50 480.42 43120.19 48080.31 2021-11-09 03:20:04.000 313 21263.53 480.44 43120.16 48080.20 2021-11-09 03:20:05.000 313 21263.53 480.45 43120.15 48080.34 2021-11-09 03:20:06.000 313 21263.55 480.45 43120.14 48080.24 2021-11-09 03:20:07.000 313 21263.56 480.43 43120.16 48080.34 2021-11-09 03:20:08.000 313 21263.53 480.42 43120.18 48080.23 2021-11-09 03:20:09.000 313 21263.55 480.42 43120.19 48080.37 2021-11-09 03:20:10.000 313 21263.54 480.45 43120.16 48080.28 2021-11-09 03:20:11.000 313 21263.53 480.47 43120.16 48080.27 2021-11-09 03:20:12.000 313 21263.57 480.47 43120.14 48080.35 2021-11-09 03:20:13.000 313 21263.55 480.46 43120.17 48080.23 2021-11-09 03:20:14.000 313 21263.57 480.46 43120.17 48080.28 2021-11-09 03:20:15.000 313 21263.57 480.44 43120.15 48080.32 2021-11-09 03:20:16.000 313 21263.55 480.44 43120.15 48080.30 2021-11-09 03:20:17.000 313 21263.56 480.43 43120.19 48080.35 2021-11-09 03:20:18.000 313 21263.55 480.43 43120.18 48080.21 2021-11-09 03:20:19.000 313 21263.53 480.46 43120.18 48080.29 2021-11-09 03:20:20.000 313 21263.50 480.44 43120.18 48080.28 2021-11-09 03:20:21.000 313 21263.49 480.45 43120.16 48080.26 2021-11-09 03:20:22.000 313 21263.51 480.48 43120.15 48080.34 2021-11-09 03:20:23.000 313 21263.49 480.49 43120.15 48080.23 2021-11-09 03:20:24.000 313 21263.47 480.46 43120.18 48080.30 2021-11-09 03:20:25.000 313 21263.47 480.47 43120.18 48080.24 2021-11-09 03:20:26.000 313 21263.47 480.48 43120.18 48080.20 2021-11-09 03:20:27.000 313 21263.46 480.46 43120.14 48080.34 2021-11-09 03:20:28.000 313 21263.46 480.44 43120.16 48080.22 2021-11-09 03:20:29.000 313 21263.45 480.47 43120.15 48080.26 2021-11-09 03:20:30.000 313 21263.44 480.45 43120.18 48080.16 2021-11-09 03:20:31.000 313 21263.43 480.44 43120.16 48080.25 2021-11-09 03:20:32.000 313 21263.45 480.41 43120.18 48080.28 2021-11-09 03:20:33.000 313 21263.46 480.40 43120.19 48080.26 2021-11-09 03:20:34.000 313 21263.47 480.40 43120.20 48080.23 2021-11-09 03:20:35.000 313 21263.47 480.40 43120.19 48080.36 2021-11-09 03:20:36.000 313 21263.51 480.39 43120.21 48080.20 2021-11-09 03:20:37.000 313 21263.48 480.42 43120.20 48080.31 2021-11-09 03:20:38.000 313 21263.50 480.41 43120.24 48080.29 2021-11-09 03:20:39.000 313 21263.48 480.40 43120.20 48080.26 2021-11-09 03:20:40.000 313 21263.49 480.41 43120.19 48080.39 2021-11-09 03:20:41.000 313 21263.49 480.42 43120.20 48080.21 2021-11-09 03:20:42.000 313 21263.50 480.42 43120.18 48080.33 2021-11-09 03:20:43.000 313 21263.50 480.42 43120.17 48080.25 2021-11-09 03:20:44.000 313 21263.49 480.43 43120.17 48080.27 2021-11-09 03:20:45.000 313 21263.49 480.43 43120.23 48080.39 2021-11-09 03:20:46.000 313 21263.47 480.43 43120.22 48080.25 2021-11-09 03:20:47.000 313 21263.47 480.40 43120.21 48080.32 2021-11-09 03:20:48.000 313 21263.47 480.40 43120.22 48080.30 2021-11-09 03:20:49.000 313 21263.47 480.41 43120.23 48080.26 2021-11-09 03:20:50.000 313 21263.45 480.40 43120.20 48080.29 2021-11-09 03:20:51.000 313 21263.45 480.42 43120.21 48080.36 2021-11-09 03:20:52.000 313 21263.47 480.44 43120.24 48080.28 2021-11-09 03:20:53.000 313 21263.47 480.45 43120.23 48080.36 2021-11-09 03:20:54.000 313 21263.47 480.47 43120.22 48080.26 2021-11-09 03:20:55.000 313 21263.50 480.46 43120.24 48080.32 2021-11-09 03:20:56.000 313 21263.48 480.46 43120.23 48080.29 2021-11-09 03:20:57.000 313 21263.44 480.45 43120.23 48080.27 2021-11-09 03:20:58.000 313 21263.46 480.46 43120.24 48080.37 2021-11-09 03:20:59.000 313 21263.47 480.46 43120.24 48080.28 2021-11-09 03:21:00.000 313 21263.46 480.46 43120.20 48080.32 2021-11-09 03:21:01.000 313 21263.47 480.45 43120.20 48080.28 2021-11-09 03:21:02.000 313 21263.47 480.48 43120.21 48080.25 2021-11-09 03:21:03.000 313 21263.46 480.45 43120.23 48080.39 2021-11-09 03:21:04.000 313 21263.44 480.47 43120.25 48080.28 2021-11-09 03:21:05.000 313 21263.45 480.48 43120.26 48080.31 2021-11-09 03:21:06.000 313 21263.44 480.48 43120.24 48080.25 2021-11-09 03:21:07.000 313 21263.41 480.48 43120.20 48080.25 2021-11-09 03:21:08.000 313 21263.42 480.48 43120.18 48080.32 2021-11-09 03:21:09.000 313 21263.44 480.52 43120.19 48080.23 2021-11-09 03:21:10.000 313 21263.46 480.52 43120.18 48080.31 2021-11-09 03:21:11.000 313 21263.43 480.52 43120.19 48080.29 2021-11-09 03:21:12.000 313 21263.41 480.54 43120.22 48080.21 2021-11-09 03:21:13.000 313 21263.45 480.55 43120.20 48080.28 2021-11-09 03:21:14.000 313 21263.44 480.58 43120.18 48080.23 2021-11-09 03:21:15.000 313 21263.44 480.57 43120.20 48080.33 2021-11-09 03:21:16.000 313 21263.43 480.60 43120.22 48080.26 2021-11-09 03:21:17.000 313 21263.43 480.60 43120.22 48080.21 2021-11-09 03:21:18.000 313 21263.43 480.60 43120.22 48080.31 2021-11-09 03:21:19.000 313 21263.43 480.60 43120.18 48080.18 2021-11-09 03:21:20.000 313 21263.41 480.61 43120.20 48080.32 2021-11-09 03:21:21.000 313 21263.44 480.64 43120.18 48080.22 2021-11-09 03:21:22.000 313 21263.41 480.65 43120.20 48080.26 2021-11-09 03:21:23.000 313 21263.42 480.67 43120.18 48080.28 2021-11-09 03:21:24.000 313 21263.44 480.67 43120.20 48080.15 2021-11-09 03:21:25.000 313 21263.47 480.71 43120.20 48080.27 2021-11-09 03:21:26.000 313 21263.46 480.70 43120.18 48080.26 2021-11-09 03:21:27.000 313 21263.43 480.71 43120.16 48080.27 2021-11-09 03:21:28.000 313 21263.47 480.74 43120.17 48080.28 2021-11-09 03:21:29.000 313 21263.46 480.75 43120.15 48080.15 2021-11-09 03:21:30.000 313 21263.45 480.76 43120.13 48080.27 2021-11-09 03:21:31.000 313 21263.45 480.79 43120.14 48080.22 2021-11-09 03:21:32.000 313 21263.49 480.81 43120.15 48080.27 2021-11-09 03:21:33.000 313 21263.47 480.80 43120.15 48080.16 2021-11-09 03:21:34.000 313 21263.47 480.79 43120.13 48080.30 2021-11-09 03:21:35.000 313 21263.48 480.79 43120.12 48080.17 2021-11-09 03:21:36.000 313 21263.47 480.78 43120.13 48080.25 2021-11-09 03:21:37.000 313 21263.49 480.76 43120.12 48080.16 2021-11-09 03:21:38.000 313 21263.54 480.74 43120.15 48080.17 2021-11-09 03:21:39.000 313 21263.53 480.72 43120.19 48080.28 2021-11-09 03:21:40.000 313 21263.54 480.70 43120.18 48080.23 2021-11-09 03:21:41.000 313 21263.56 480.67 43120.23 48080.35 2021-11-09 03:21:42.000 313 21263.58 480.68 43120.24 48080.26 2021-11-09 03:21:43.000 313 21263.57 480.66 43120.23 48080.42 2021-11-09 03:21:44.000 313 21263.59 480.65 43120.22 48080.29 2021-11-09 03:21:45.000 313 21263.60 480.67 43120.19 48080.38 2021-11-09 03:21:46.000 313 21263.57 480.67 43120.21 48080.37 2021-11-09 03:21:47.000 313 21263.51 480.69 43120.23 48080.35 2021-11-09 03:21:48.000 313 21263.50 480.70 43120.23 48080.22 2021-11-09 03:21:49.000 313 21263.50 480.69 43120.18 48080.30 2021-11-09 03:21:50.000 313 21263.49 480.66 43120.20 48080.26 2021-11-09 03:21:51.000 313 21263.50 480.66 43120.21 48080.24 2021-11-09 03:21:52.000 313 21263.47 480.64 43120.22 48080.33 2021-11-09 03:21:53.000 313 21263.47 480.64 43120.23 48080.30 2021-11-09 03:21:54.000 313 21263.46 480.65 43120.24 48080.22 2021-11-09 03:21:55.000 313 21263.48 480.65 43120.23 48080.32 2021-11-09 03:21:56.000 313 21263.48 480.67 43120.22 48080.28 2021-11-09 03:21:57.000 313 21263.47 480.65 43120.25 48080.24 2021-11-09 03:21:58.000 313 21263.44 480.65 43120.26 48080.38 2021-11-09 03:21:59.000 313 21263.46 480.63 43120.29 48080.22 2021-11-09 03:22:00.000 313 21263.45 480.62 43120.28 48080.32 2021-11-09 03:22:01.000 313 21263.43 480.62 43120.26 48080.26 2021-11-09 03:22:02.000 313 21263.43 480.62 43120.24 48080.31 2021-11-09 03:22:03.000 313 21263.46 480.62 43120.26 48080.25 2021-11-09 03:22:04.000 313 21263.44 480.62 43120.27 48080.38 2021-11-09 03:22:05.000 313 21263.46 480.62 43120.22 48080.28 2021-11-09 03:22:06.000 313 21263.43 480.63 43120.24 48080.32 2021-11-09 03:22:07.000 313 21263.46 480.61 43120.24 48080.34 2021-11-09 03:22:08.000 313 21263.45 480.62 43120.27 48080.28 2021-11-09 03:22:09.000 313 21263.45 480.64 43120.27 48080.32 2021-11-09 03:22:10.000 313 21263.44 480.63 43120.30 48080.40 2021-11-09 03:22:11.000 313 21263.47 480.63 43120.33 48080.34 2021-11-09 03:22:12.000 313 21263.48 480.63 43120.36 48080.39 2021-11-09 03:22:13.000 313 21263.49 480.65 43120.32 48080.28 2021-11-09 03:22:14.000 313 21263.49 480.65 43120.32 48080.35 2021-11-09 03:22:15.000 313 21263.49 480.64 43120.31 48080.36 2021-11-09 03:22:16.000 313 21263.48 480.64 43120.33 48080.32 2021-11-09 03:22:17.000 313 21263.48 480.66 43120.33 48080.44 2021-11-09 03:22:18.000 313 21263.48 480.66 43120.34 48080.29 2021-11-09 03:22:19.000 313 21263.50 480.66 43120.36 48080.37 2021-11-09 03:22:20.000 313 21263.48 480.68 43120.34 48080.34 2021-11-09 03:22:21.000 313 21263.50 480.67 43120.36 48080.37 2021-11-09 03:22:22.000 313 21263.50 480.69 43120.34 48080.45 2021-11-09 03:22:23.000 313 21263.50 480.68 43120.36 48080.34 2021-11-09 03:22:24.000 313 21263.54 480.66 43120.37 48080.42 2021-11-09 03:22:25.000 313 21263.54 480.66 43120.34 48080.33 2021-11-09 03:22:26.000 313 21263.51 480.67 43120.37 48080.38 2021-11-09 03:22:27.000 313 21263.52 480.69 43120.38 48080.44 2021-11-09 03:22:28.000 313 21263.52 480.68 43120.36 48080.35 2021-11-09 03:22:29.000 313 21263.52 480.68 43120.36 48080.45 2021-11-09 03:22:30.000 313 21263.54 480.66 43120.34 48080.40 2021-11-09 03:22:31.000 313 21263.53 480.66 43120.36 48080.34 2021-11-09 03:22:32.000 313 21263.50 480.66 43120.39 48080.40 2021-11-09 03:22:33.000 313 21263.52 480.65 43120.37 48080.33 2021-11-09 03:22:34.000 313 21263.53 480.66 43120.37 48080.47 2021-11-09 03:22:35.000 313 21263.53 480.65 43120.38 48080.35 2021-11-09 03:22:36.000 313 21263.52 480.64 43120.41 48080.41 2021-11-09 03:22:37.000 313 21263.52 480.67 43120.40 48080.34 2021-11-09 03:22:38.000 313 21263.53 480.67 43120.37 48080.42 2021-11-09 03:22:39.000 313 21263.51 480.69 43120.37 48080.30 2021-11-09 03:22:40.000 313 21263.50 480.67 43120.37 48080.42 2021-11-09 03:22:41.000 313 21263.51 480.65 43120.38 48080.31 2021-11-09 03:22:42.000 313 21263.49 480.65 43120.38 48080.43 2021-11-09 03:22:43.000 313 21263.49 480.67 43120.35 48080.31 2021-11-09 03:22:44.000 313 21263.50 480.66 43120.34 48080.44 2021-11-09 03:22:45.000 313 21263.51 480.67 43120.36 48080.36 2021-11-09 03:22:46.000 313 21263.52 480.65 43120.36 48080.39 2021-11-09 03:22:47.000 313 21263.50 480.66 43120.34 48080.38 2021-11-09 03:22:48.000 313 21263.49 480.65 43120.35 48080.31 2021-11-09 03:22:49.000 313 21263.49 480.67 43120.33 48080.46 2021-11-09 03:22:50.000 313 21263.46 480.68 43120.32 48080.31 2021-11-09 03:22:51.000 313 21263.47 480.69 43120.33 48080.36 2021-11-09 03:22:52.000 313 21263.51 480.69 43120.33 48080.33 2021-11-09 03:22:53.000 313 21263.49 480.67 43120.37 48080.46 2021-11-09 03:22:54.000 313 21263.49 480.70 43120.37 48080.31 2021-11-09 03:22:55.000 313 21263.48 480.72 43120.36 48080.40 2021-11-09 03:22:56.000 313 21263.46 480.74 43120.32 48080.34 2021-11-09 03:22:57.000 313 21263.48 480.74 43120.33 48080.37 2021-11-09 03:22:58.000 313 21263.44 480.73 43120.32 48080.28 2021-11-09 03:22:59.000 313 21263.45 480.74 43120.33 48080.41 2021-11-09 03:23:00.000 313 21263.43 480.77 43120.32 48080.32 2021-11-09 03:23:01.000 313 21263.44 480.76 43120.32 48080.35 2021-11-09 03:23:02.000 313 21263.41 480.76 43120.35 48080.39 2021-11-09 03:23:03.000 313 21263.40 480.79 43120.34 48080.26 2021-11-09 03:23:04.000 313 21263.43 480.82 43120.32 48080.37 2021-11-09 03:23:05.000 313 21263.43 480.83 43120.32 48080.34 2021-11-09 03:23:06.000 313 21263.42 480.82 43120.32 48080.38 2021-11-09 03:23:07.000 313 21263.40 480.79 43120.30 48080.36 2021-11-09 03:23:08.000 313 21263.40 480.79 43120.34 48080.30 2021-11-09 03:23:09.000 313 21263.41 480.81 43120.36 48080.36 2021-11-09 03:23:10.000 313 21263.40 480.83 43120.35 48080.32 2021-11-09 03:23:11.000 313 21263.41 480.81 43120.37 48080.33 2021-11-09 03:23:12.000 313 21263.44 480.79 43120.34 48080.44 2021-11-09 03:23:13.000 313 21263.45 480.80 43120.37 48080.35 2021-11-09 03:23:14.000 313 21263.44 480.83 43120.37 48080.40 2021-11-09 03:23:15.000 313 21263.43 480.84 43120.34 48080.31 2021-11-09 03:23:16.000 313 21263.42 480.85 43120.37 48080.38 2021-11-09 03:23:17.000 313 21263.42 480.86 43120.38 48080.40 2021-11-09 03:23:18.000 313 21263.43 480.86 43120.38 48080.38 2021-11-09 03:23:19.000 313 21263.45 480.85 43120.40 48080.34 2021-11-09 03:23:20.000 313 21263.42 480.85 43120.38 48080.48 2021-11-09 03:23:21.000 313 21263.43 480.84 43120.41 48080.32 2021-11-09 03:23:22.000 313 21263.39 480.86 43120.42 48080.41 2021-11-09 03:23:23.000 313 21263.41 480.84 43120.40 48080.36 2021-11-09 03:23:24.000 313 21263.42 480.85 43120.41 48080.31 2021-11-09 03:23:25.000 313 21263.40 480.87 43120.42 48080.46 2021-11-09 03:23:26.000 313 21263.42 480.89 43120.41 48080.34 2021-11-09 03:23:27.000 313 21263.40 480.86 43120.36 48080.42 2021-11-09 03:23:28.000 313 21263.41 480.90 43120.38 48080.35 2021-11-09 03:23:29.000 313 21263.40 480.91 43120.40 48080.39 2021-11-09 03:23:30.000 313 21263.42 480.92 43120.40 48080.46 2021-11-09 03:23:31.000 313 21263.41 480.92 43120.38 48080.38 2021-11-09 03:23:32.000 313 21263.41 480.93 43120.38 48080.48 2021-11-09 03:23:33.000 313 21263.42 480.93 43120.38 48080.32 2021-11-09 03:23:34.000 313 21263.44 480.92 43120.39 48080.44 2021-11-09 03:23:35.000 313 21263.46 480.90 43120.39 48080.44 2021-11-09 03:23:36.000 313 21263.47 480.96 43120.38 48080.49 2021-11-09 03:23:37.000 313 21263.47 480.94 43120.36 48080.36 2021-11-09 03:23:38.000 313 21263.47 480.94 43120.37 48080.54 2021-11-09 03:23:39.000 313 21263.48 480.95 43120.38 48080.39 2021-11-09 03:23:40.000 313 21263.50 480.96 43120.41 48080.50 2021-11-09 03:23:41.000 313 21263.53 480.93 43120.41 48080.42 2021-11-09 03:23:42.000 313 21263.55 480.92 43120.40 48080.53 2021-11-09 03:23:43.000 313 21263.55 480.92 43120.43 48080.43 2021-11-09 03:23:44.000 313 21263.53 480.94 43120.41 48080.53 2021-11-09 03:23:45.000 313 21263.55 480.95 43120.38 48080.51 2021-11-09 03:23:46.000 313 21263.59 480.93 43120.37 48080.53 2021-11-09 03:23:47.000 313 21263.61 480.92 43120.40 48080.44 2021-11-09 03:23:48.000 313 21263.64 480.92 43120.43 48080.55 2021-11-09 03:23:49.000 313 21263.60 480.94 43120.42 48080.51 2021-11-09 03:23:50.000 313 21263.61 480.95 43120.41 48080.51 2021-11-09 03:23:51.000 313 21263.62 480.94 43120.37 48080.59 2021-11-09 03:23:52.000 313 21263.62 480.95 43120.38 48080.55 2021-11-09 03:23:53.000 313 21263.63 480.92 43120.39 48080.51 2021-11-09 03:23:54.000 313 21263.67 480.92 43120.39 48080.57 2021-11-09 03:23:55.000 313 21263.68 480.87 43120.42 48080.50 2021-11-09 03:23:56.000 313 21263.70 480.85 43120.43 48080.65 2021-11-09 03:23:57.000 313 21263.73 480.87 43120.44 48080.58 2021-11-09 03:23:58.000 313 21263.74 480.88 43120.48 48080.62 2021-11-09 03:23:59.000 313 21263.73 480.88 43120.44 48080.65 2021-11-09 03:24:00.000 313 21263.71 480.87 43120.42 48080.56 2021-11-09 03:24:01.000 313 21263.69 480.85 43120.44 48080.62 2021-11-09 03:24:02.000 313 21263.71 480.83 43120.41 48080.59 2021-11-09 03:24:03.000 313 21263.69 480.84 43120.44 48080.68 2021-11-09 03:24:04.000 313 21263.68 480.84 43120.41 48080.63 2021-11-09 03:24:05.000 313 21263.70 480.86 43120.41 48080.58 2021-11-09 03:24:06.000 313 21263.67 480.87 43120.43 48080.59 2021-11-09 03:24:07.000 313 21263.68 480.87 43120.44 48080.67 2021-11-09 03:24:08.000 313 21263.67 480.86 43120.48 48080.53 2021-11-09 03:24:09.000 313 21263.64 480.86 43120.47 48080.66 2021-11-09 03:24:10.000 313 21263.65 480.87 43120.43 48080.55 2021-11-09 03:24:11.000 313 21263.65 480.86 43120.45 48080.64 2021-11-09 03:24:12.000 313 21263.62 480.88 43120.47 48080.52 2021-11-09 03:24:13.000 313 21263.63 480.86 43120.47 48080.66 2021-11-09 03:24:14.000 313 21263.63 480.85 43120.48 48080.57 2021-11-09 03:24:15.000 313 21263.61 480.85 43120.44 48080.58 2021-11-09 03:24:16.000 313 21263.59 480.85 43120.45 48080.55 2021-11-09 03:24:17.000 313 21263.58 480.85 43120.49 48080.67 2021-11-09 03:24:18.000 313 21263.59 480.84 43120.50 48080.57 2021-11-09 03:24:19.000 313 21263.60 480.85 43120.49 48080.64 2021-11-09 03:24:20.000 313 21263.59 480.88 43120.48 48080.54 2021-11-09 03:24:21.000 313 21263.64 480.88 43120.48 48080.60 2021-11-09 03:24:22.000 313 21263.64 480.87 43120.51 48080.63 2021-11-09 03:24:23.000 313 21263.64 480.89 43120.49 48080.58 2021-11-09 03:24:24.000 313 21263.62 480.89 43120.48 48080.70 2021-11-09 03:24:25.000 313 21263.61 480.90 43120.48 48080.51 2021-11-09 03:24:26.000 313 21263.63 480.91 43120.49 48080.68 2021-11-09 03:24:27.000 313 21263.64 480.93 43120.51 48080.58 2021-11-09 03:24:28.000 313 21263.60 480.94 43120.51 48080.60 2021-11-09 03:24:29.000 313 21263.60 480.97 43120.47 48080.65 2021-11-09 03:24:30.000 313 21263.61 480.98 43120.42 48080.58 2021-11-09 03:24:31.000 313 21263.58 480.99 43120.47 48080.66 2021-11-09 03:24:32.000 313 21263.60 481.01 43120.44 48080.51 2021-11-09 03:24:33.000 313 21263.61 480.99 43120.43 48080.59 2021-11-09 03:24:34.000 313 21263.60 480.98 43120.43 48080.57 2021-11-09 03:24:35.000 313 21263.59 480.98 43120.48 48080.51 2021-11-09 03:24:36.000 313 21263.60 480.98 43120.45 48080.64 2021-11-09 03:24:37.000 313 21263.60 480.98 43120.45 48080.54 2021-11-09 03:24:38.000 313 21263.61 480.97 43120.48 48080.60 2021-11-09 03:24:39.000 313 21263.64 480.99 43120.48 48080.60 2021-11-09 03:24:40.000 313 21263.61 481.00 43120.47 48080.51 2021-11-09 03:24:41.000 313 21263.58 481.00 43120.48 48080.58 2021-11-09 03:24:42.000 313 21263.60 481.01 43120.47 48080.62 2021-11-09 03:24:43.000 313 21263.59 481.02 43120.48 48080.61 2021-11-09 03:24:44.000 313 21263.60 481.02 43120.46 48080.54 2021-11-09 03:24:45.000 313 21263.58 481.03 43120.49 48080.65 2021-11-09 03:24:46.000 313 21263.60 481.03 43120.47 48080.50 2021-11-09 03:24:47.000 313 21263.59 481.04 43120.46 48080.64 2021-11-09 03:24:48.000 313 21263.61 481.03 43120.47 48080.54 2021-11-09 03:24:49.000 313 21263.56 481.05 43120.45 48080.65 2021-11-09 03:24:50.000 313 21263.59 481.05 43120.47 48080.47 2021-11-09 03:24:51.000 313 21263.62 481.03 43120.46 48080.62 2021-11-09 03:24:52.000 313 21263.57 481.06 43120.47 48080.58 2021-11-09 03:24:53.000 313 21263.58 481.08 43120.45 48080.52 2021-11-09 03:24:54.000 313 21263.60 481.07 43120.45 48080.66 2021-11-09 03:24:55.000 313 21263.57 481.09 43120.47 48080.50 2021-11-09 03:24:56.000 313 21263.57 481.11 43120.51 48080.64 2021-11-09 03:24:57.000 313 21263.59 481.12 43120.51 48080.57 2021-11-09 03:24:58.000 313 21263.61 481.15 43120.48 48080.65 2021-11-09 03:24:59.000 313 21263.63 481.12 43120.48 48080.49 2021-11-09 03:25:00.000 313 21263.63 481.13 43120.50 48080.62 2021-11-09 03:25:01.000 313 21263.61 481.15 43120.46 48080.58 2021-11-09 03:25:02.000 313 21263.63 481.13 43120.45 48080.57 2021-11-09 03:25:03.000 313 21263.63 481.14 43120.46 48080.68 2021-11-09 03:25:04.000 313 21263.60 481.13 43120.48 48080.58 2021-11-09 03:25:05.000 313 21263.62 481.11 43120.49 48080.65 2021-11-09 03:25:06.000 313 21263.62 481.07 43120.49 48080.53 2021-11-09 03:25:07.000 313 21263.64 481.09 43120.48 48080.60 2021-11-09 03:25:08.000 313 21263.64 481.10 43120.51 48080.66 2021-11-09 03:25:09.000 313 21263.61 481.11 43120.48 48080.59 2021-11-09 03:25:10.000 313 21263.63 481.09 43120.48 48080.71 2021-11-09 03:25:11.000 313 21263.64 481.05 43120.52 48080.63 2021-11-09 03:25:12.000 313 21263.64 481.04 43120.52 48080.63 2021-11-09 03:25:13.000 313 21263.62 481.03 43120.54 48080.63 2021-11-09 03:25:14.000 313 21263.61 481.05 43120.56 48080.61 2021-11-09 03:25:15.000 313 21263.62 481.05 43120.54 48080.70 2021-11-09 03:25:16.000 313 21263.61 481.04 43120.55 48080.64 2021-11-09 03:25:17.000 313 21263.62 481.02 43120.54 48080.70 2021-11-09 03:25:18.000 313 21263.54 481.04 43120.53 48080.66 2021-11-09 03:25:19.000 313 21263.53 481.05 43120.53 48080.61 2021-11-09 03:25:20.000 313 21263.52 481.05 43120.54 48080.65 2021-11-09 03:25:21.000 313 21263.51 481.05 43120.55 48080.60 2021-11-09 03:25:22.000 313 21263.53 481.05 43120.55 48080.67 2021-11-09 03:25:23.000 313 21263.51 481.08 43120.51 48080.59 2021-11-09 03:25:24.000 313 21263.51 481.07 43120.52 48080.62 2021-11-09 03:25:25.000 313 21263.52 481.07 43120.52 48080.63 2021-11-09 03:25:26.000 313 21263.53 481.05 43120.50 48080.52 2021-11-09 03:25:27.000 313 21263.51 481.05 43120.49 48080.63 2021-11-09 03:25:28.000 313 21263.48 481.09 43120.52 48080.59 2021-11-09 03:25:29.000 313 21263.52 481.06 43120.54 48080.68 2021-11-09 03:25:30.000 313 21263.50 481.08 43120.56 48080.61 2021-11-09 03:25:31.000 313 21263.50 481.13 43120.53 48080.62 2021-11-09 03:25:32.000 313 21263.55 481.10 43120.54 48080.59 2021-11-09 03:25:33.000 313 21263.56 481.10 43120.53 48080.70 2021-11-09 03:25:34.000 313 21263.56 481.09 43120.52 48080.57 2021-11-09 03:25:35.000 313 21263.58 481.12 43120.50 48080.69 2021-11-09 03:25:36.000 313 21263.61 481.10 43120.50 48080.60 2021-11-09 03:25:37.000 313 21263.58 481.12 43120.47 48080.72 2021-11-09 03:25:38.000 313 21263.60 481.10 43120.48 48080.55 2021-11-09 03:25:39.000 313 21263.62 481.11 43120.48 48080.68 2021-11-09 03:25:40.000 313 21263.66 481.12 43120.48 48080.68 2021-11-09 03:25:41.000 313 21263.66 481.15 43120.47 48080.64 2021-11-09 03:25:42.000 313 21263.66 481.17 43120.48 48080.75 2021-11-09 03:25:43.000 313 21263.66 481.17 43120.49 48080.64 2021-11-09 03:25:44.000 313 21263.68 481.17 43120.52 48080.72 2021-11-09 03:25:45.000 313 21263.69 481.20 43120.54 48080.61 2021-11-09 03:25:46.000 313 21263.67 481.21 43120.52 48080.68 2021-11-09 03:25:47.000 313 21263.68 481.20 43120.53 48080.67 2021-11-09 03:25:48.000 313 21263.67 481.19 43120.52 48080.65 2021-11-09 03:25:49.000 313 21263.67 481.15 43120.50 48080.74 2021-11-09 03:25:50.000 313 21263.67 481.13 43120.48 48080.65 2021-11-09 03:25:51.000 313 21263.68 481.11 43120.47 48080.67 2021-11-09 03:25:52.000 313 21263.69 481.10 43120.49 48080.64 2021-11-09 03:25:53.000 313 21263.68 481.09 43120.50 48080.63 2021-11-09 03:25:54.000 313 21263.67 481.08 43120.51 48080.72 2021-11-09 03:25:55.000 313 21263.65 481.09 43120.48 48080.63 2021-11-09 03:25:56.000 313 21263.64 481.07 43120.48 48080.74 2021-11-09 03:25:57.000 313 21263.62 481.07 43120.49 48080.66 2021-11-09 03:25:58.000 313 21263.64 481.06 43120.48 48080.60 2021-11-09 03:25:59.000 313 21263.62 481.05 43120.48 48080.63 2021-11-09 03:26:00.000 313 21263.62 481.03 43120.49 48080.60 2021-11-09 03:26:01.000 313 21263.63 481.03 43120.49 48080.72 2021-11-09 03:26:02.000 313 21263.61 481.00 43120.47 48080.64 2021-11-09 03:26:03.000 313 21263.62 481.01 43120.50 48080.66 2021-11-09 03:26:04.000 313 21263.64 480.99 43120.51 48080.55 2021-11-09 03:26:05.000 313 21263.62 480.97 43120.50 48080.74 2021-11-09 03:26:06.000 313 21263.63 480.99 43120.51 48080.61 2021-11-09 03:26:07.000 313 21263.63 480.99 43120.52 48080.63 2021-11-09 03:26:08.000 313 21263.60 480.96 43120.53 48080.61 2021-11-09 03:26:09.000 313 21263.57 480.99 43120.52 48080.72 2021-11-09 03:26:10.000 313 21263.60 481.00 43120.50 48080.60 2021-11-09 03:26:11.000 313 21263.64 480.99 43120.52 48080.70 2021-11-09 03:26:12.000 313 21263.65 480.99 43120.50 48080.61 2021-11-09 03:26:13.000 313 21263.62 481.02 43120.51 48080.64 2021-11-09 03:26:14.000 313 21263.62 481.03 43120.51 48080.67 2021-11-09 03:26:15.000 313 21263.64 481.03 43120.51 48080.60 2021-11-09 03:26:16.000 313 21263.63 481.03 43120.51 48080.72 2021-11-09 03:26:17.000 313 21263.64 481.03 43120.52 48080.58 2021-11-09 03:26:18.000 313 21263.62 481.04 43120.52 48080.68 2021-11-09 03:26:19.000 313 21263.66 481.05 43120.53 48080.65 2021-11-09 03:26:20.000 313 21263.67 481.03 43120.52 48080.67 2021-11-09 03:26:21.000 313 21263.69 481.05 43120.50 48080.76 2021-11-09 03:26:22.000 313 21263.68 481.05 43120.49 48080.65 2021-11-09 03:26:23.000 313 21263.66 481.04 43120.52 48080.78 2021-11-09 03:26:24.000 313 21263.71 481.03 43120.53 48080.61 2021-11-09 03:26:25.000 313 21263.70 481.04 43120.51 48080.73 2021-11-09 03:26:26.000 313 21263.69 481.05 43120.52 48080.72 2021-11-09 03:26:27.000 313 21263.69 481.08 43120.50 48080.65 2021-11-09 03:26:28.000 313 21263.71 481.06 43120.48 48080.78 2021-11-09 03:26:29.000 313 21263.70 481.10 43120.49 48080.66 2021-11-09 03:26:30.000 313 21263.69 481.10 43120.48 48080.69 2021-11-09 03:26:31.000 313 21263.71 481.08 43120.49 48080.75 2021-11-09 03:26:32.000 313 21263.69 481.08 43120.50 48080.60 2021-11-09 03:26:33.000 313 21263.70 481.04 43120.55 48080.70 2021-11-09 03:26:34.000 313 21263.70 481.06 43120.53 48080.70 2021-11-09 03:26:35.000 313 21263.71 481.07 43120.49 48080.75 2021-11-09 03:26:36.000 313 21263.72 481.08 43120.51 48080.58 2021-11-09 03:26:37.000 313 21263.68 481.07 43120.49 48080.77 2021-11-09 03:26:38.000 313 21263.66 481.10 43120.49 48080.64 2021-11-09 03:26:39.000 313 21263.66 481.09 43120.49 48080.66 2021-11-09 03:26:40.000 313 21263.66 481.09 43120.46 48080.72 2021-11-09 03:26:41.000 313 21263.61 481.10 43120.48 48080.57 2021-11-09 03:26:42.000 313 21263.63 481.10 43120.51 48080.73 2021-11-09 03:26:43.000 313 21263.68 481.07 43120.50 48080.64 2021-11-09 03:26:44.000 313 21263.67 481.08 43120.48 48080.68 2021-11-09 03:26:45.000 313 21263.69 481.09 43120.50 48080.59 2021-11-09 03:26:46.000 313 21263.67 481.08 43120.48 48080.70 2021-11-09 03:26:47.000 313 21263.64 481.07 43120.45 48080.61 2021-11-09 03:26:48.000 313 21263.65 481.06 43120.46 48080.64 2021-11-09 03:26:49.000 313 21263.66 481.04 43120.49 48080.62 2021-11-09 03:26:50.000 313 21263.69 481.05 43120.48 48080.76 2021-11-09 03:26:51.000 313 21263.68 481.04 43120.49 48080.66 2021-11-09 03:26:52.000 313 21263.67 481.05 43120.50 48080.70 2021-11-09 03:26:53.000 313 21263.67 481.06 43120.49 48080.62 2021-11-09 03:26:54.000 313 21263.65 481.08 43120.49 48080.66 2021-11-09 03:26:55.000 313 21263.66 481.09 43120.46 48080.72 2021-11-09 03:26:56.000 313 21263.63 481.06 43120.42 48080.61 2021-11-09 03:26:57.000 313 21263.64 481.04 43120.45 48080.74 2021-11-09 03:26:58.000 313 21263.65 481.04 43120.43 48080.57 2021-11-09 03:26:59.000 313 21263.64 481.02 43120.47 48080.68 2021-11-09 03:27:00.000 313 21263.67 481.01 43120.50 48080.67 2021-11-09 03:27:01.000 313 21263.66 480.99 43120.50 48080.61 2021-11-09 03:27:02.000 313 21263.67 480.98 43120.52 48080.64 2021-11-09 03:27:03.000 313 21263.64 480.97 43120.50 48080.72 2021-11-09 03:27:04.000 313 21263.64 480.95 43120.48 48080.65 2021-11-09 03:27:05.000 313 21263.65 480.93 43120.49 48080.72 2021-11-09 03:27:06.000 313 21263.66 480.93 43120.51 48080.58 2021-11-09 03:27:07.000 313 21263.67 480.91 43120.49 48080.74 2021-11-09 03:27:08.000 313 21263.64 480.89 43120.52 48080.68 2021-11-09 03:27:09.000 313 21263.63 480.91 43120.51 48080.78 2021-11-09 03:27:10.000 313 21263.67 480.90 43120.53 48080.63 2021-11-09 03:27:11.000 313 21263.67 480.91 43120.53 48080.77 2021-11-09 03:27:12.000 313 21263.69 480.89 43120.53 48080.69 2021-11-09 03:27:13.000 313 21263.68 480.86 43120.54 48080.78 2021-11-09 03:27:14.000 313 21263.72 480.85 43120.56 48080.64 2021-11-09 03:27:15.000 313 21263.71 480.84 43120.55 48080.80 2021-11-09 03:27:16.000 313 21263.73 480.83 43120.56 48080.74 2021-11-09 03:27:17.000 313 21263.70 480.86 43120.51 48080.70 2021-11-09 03:27:18.000 313 21263.69 480.86 43120.56 48080.81 2021-11-09 03:27:19.000 313 21263.71 480.85 43120.56 48080.72 2021-11-09 03:27:20.000 313 21263.72 480.86 43120.57 48080.72 2021-11-09 03:27:21.000 313 21263.72 480.85 43120.54 48080.71 2021-11-09 03:27:22.000 313 21263.69 480.86 43120.53 48080.72 2021-11-09 03:27:23.000 313 21263.70 480.86 43120.53 48080.78 2021-11-09 03:27:24.000 313 21263.69 480.86 43120.51 48080.70 2021-11-09 03:27:25.000 313 21263.67 480.87 43120.50 48080.76 2021-11-09 03:27:26.000 313 21263.66 480.86 43120.50 48080.76 2021-11-09 03:27:27.000 313 21263.66 480.86 43120.52 48080.69 2021-11-09 03:27:28.000 313 21263.65 480.87 43120.53 48080.72 2021-11-09 03:27:29.000 313 21263.63 480.90 43120.56 48080.66 2021-11-09 03:27:30.000 313 21263.62 480.90 43120.55 48080.83 2021-11-09 03:27:31.000 313 21263.62 480.88 43120.56 48080.69 2021-11-09 03:27:32.000 313 21263.61 480.89 43120.55 48080.73 2021-11-09 03:27:33.000 313 21263.60 480.89 43120.56 48080.74 2021-11-09 03:27:34.000 313 21263.62 480.90 43120.53 48080.64 2021-11-09 03:27:35.000 313 21263.65 480.89 43120.57 48080.71 2021-11-09 03:27:36.000 313 21263.67 480.90 43120.56 48080.64 2021-11-09 03:27:37.000 313 21263.66 480.92 43120.59 48080.79 2021-11-09 03:27:38.000 313 21263.67 480.92 43120.56 48080.70 2021-11-09 03:27:39.000 313 21263.72 480.89 43120.57 48080.71 2021-11-09 03:27:40.000 313 21263.71 480.93 43120.56 48080.68 2021-11-09 03:27:41.000 313 21263.70 480.92 43120.54 48080.71 2021-11-09 03:27:42.000 313 21263.72 480.93 43120.53 48080.77 2021-11-09 03:27:43.000 313 21263.74 480.91 43120.53 48080.69 2021-11-09 03:27:44.000 313 21263.77 480.90 43120.55 48080.77 2021-11-09 03:27:45.000 313 21263.76 480.88 43120.52 48080.74 2021-11-09 03:27:46.000 313 21263.78 480.88 43120.53 48080.72 2021-11-09 03:27:47.000 313 21263.79 480.87 43120.51 48080.71 2021-11-09 03:27:48.000 313 21263.81 480.86 43120.53 48080.72 2021-11-09 03:27:49.000 313 21263.81 480.84 43120.52 48080.82 2021-11-09 03:27:50.000 313 21263.85 480.85 43120.52 48080.72 2021-11-09 03:27:51.000 313 21263.85 480.88 43120.52 48080.78 2021-11-09 03:27:52.000 313 21263.84 480.87 43120.52 48080.78 2021-11-09 03:27:53.000 313 21263.81 480.87 43120.52 48080.73 2021-11-09 03:27:54.000 313 21263.86 480.85 43120.51 48080.73 2021-11-09 03:27:55.000 313 21263.86 480.87 43120.52 48080.71 2021-11-09 03:27:56.000 313 21263.87 480.85 43120.53 48080.85 2021-11-09 03:27:57.000 313 21263.86 480.84 43120.52 48080.76 2021-11-09 03:27:58.000 313 21263.85 480.83 43120.54 48080.81 2021-11-09 03:27:59.000 313 21263.91 480.81 43120.56 48080.81 2021-11-09 03:28:00.000 313 21263.91 480.81 43120.60 48080.79 2021-11-09 03:28:01.000 313 21263.92 480.80 43120.58 48080.85 2021-11-09 03:28:02.000 313 21263.91 480.80 43120.57 48080.79 2021-11-09 03:28:03.000 313 21263.89 480.80 43120.52 48080.92 2021-11-09 03:28:04.000 313 21263.88 480.78 43120.51 48080.83 2021-11-09 03:28:05.000 313 21263.90 480.77 43120.58 48080.89 2021-11-09 03:28:06.000 313 21263.90 480.75 43120.61 48080.87 2021-11-09 03:28:07.000 313 21263.93 480.74 43120.59 48080.84 2021-11-09 03:28:08.000 313 21263.90 480.72 43120.58 48080.88 2021-11-09 03:28:09.000 313 21263.90 480.70 43120.60 48080.82 2021-11-09 03:28:10.000 313 21263.91 480.69 43120.59 48080.96 2021-11-09 03:28:11.000 313 21263.90 480.69 43120.58 48080.86 2021-11-09 03:28:12.000 313 21263.90 480.67 43120.58 48080.92 2021-11-09 03:28:13.000 313 21263.90 480.64 43120.60 48080.83 2021-11-09 03:28:14.000 313 21263.92 480.62 43120.59 48080.94 2021-11-09 03:28:15.000 313 21263.89 480.63 43120.59 48080.86 2021-11-09 03:28:16.000 313 21263.88 480.63 43120.62 48080.85 2021-11-09 03:28:17.000 313 21263.91 480.60 43120.60 48080.84 2021-11-09 03:28:18.000 313 21263.89 480.56 43120.63 48080.95 2021-11-09 03:28:19.000 313 21263.91 480.56 43120.64 48080.85 2021-11-09 03:28:20.000 313 21263.86 480.53 43120.65 48080.90 2021-11-09 03:28:21.000 313 21263.87 480.53 43120.65 48080.81 2021-11-09 03:28:22.000 313 21263.88 480.52 43120.62 48080.91 2021-11-09 03:28:23.000 313 21263.86 480.51 43120.64 48080.85 2021-11-09 03:28:24.000 313 21263.84 480.49 43120.65 48080.85 2021-11-09 03:28:25.000 313 21263.83 480.48 43120.65 48080.96 2021-11-09 03:28:26.000 313 21263.83 480.46 43120.65 48080.84 2021-11-09 03:28:27.000 313 21263.82 480.45 43120.66 48080.90 2021-11-09 03:28:28.000 313 21263.85 480.43 43120.63 48080.81 2021-11-09 03:28:29.000 313 21263.86 480.42 43120.62 48080.90 2021-11-09 03:28:30.000 313 21263.83 480.43 43120.64 48080.91 2021-11-09 03:28:31.000 313 21263.82 480.45 43120.63 48080.82 2021-11-09 03:28:32.000 313 21263.85 480.42 43120.64 48080.95 2021-11-09 03:28:33.000 313 21263.82 480.40 43120.65 48080.85 2021-11-09 03:28:34.000 313 21263.81 480.40 43120.71 48080.93 2021-11-09 03:28:35.000 313 21263.79 480.37 43120.70 48080.84 2021-11-09 03:28:36.000 313 21263.79 480.38 43120.67 48080.90 2021-11-09 03:28:37.000 313 21263.79 480.37 43120.68 48080.91 2021-11-09 03:28:38.000 313 21263.78 480.38 43120.69 48080.89 2021-11-09 03:28:39.000 313 21263.81 480.35 43120.69 48080.97 2021-11-09 03:28:40.000 313 21263.81 480.33 43120.70 48080.89 2021-11-09 03:28:41.000 313 21263.78 480.30 43120.73 48080.95 2021-11-09 03:28:42.000 313 21263.80 480.29 43120.73 48080.87 2021-11-09 03:28:43.000 313 21263.83 480.31 43120.72 48080.96 2021-11-09 03:28:44.000 313 21263.84 480.30 43120.72 48080.92 2021-11-09 03:28:45.000 313 21263.87 480.26 43120.74 48081.02 2021-11-09 03:28:46.000 313 21263.89 480.26 43120.77 48080.87 2021-11-09 03:28:47.000 313 21263.94 480.28 43120.75 48081.00 2021-11-09 03:28:48.000 313 21263.95 480.28 43120.74 48081.00 2021-11-09 03:28:49.000 313 21263.94 480.25 43120.72 48081.01 2021-11-09 03:28:50.000 313 21263.98 480.24 43120.74 48080.90 2021-11-09 03:28:51.000 313 21263.96 480.25 43120.70 48081.02 2021-11-09 03:28:52.000 313 21263.96 480.22 43120.69 48081.01 2021-11-09 03:28:53.000 313 21263.98 480.24 43120.73 48080.97 2021-11-09 03:28:54.000 313 21263.98 480.26 43120.70 48081.07 2021-11-09 03:28:55.000 313 21263.99 480.26 43120.69 48080.93 2021-11-09 03:28:56.000 313 21263.97 480.23 43120.69 48081.02 2021-11-09 03:28:57.000 313 21263.96 480.22 43120.70 48080.90 2021-11-09 03:28:58.000 313 21263.94 480.22 43120.70 48080.96 2021-11-09 03:28:59.000 313 21263.92 480.23 43120.69 48080.97 2021-11-09 03:29:00.000 313 21263.89 480.24 43120.69 48080.91 2021-11-09 03:29:01.000 313 21263.88 480.22 43120.68 48081.01 2021-11-09 03:29:02.000 313 21263.85 480.22 43120.68 48080.92 2021-11-09 03:29:03.000 313 21263.83 480.22 43120.68 48080.95 2021-11-09 03:29:04.000 313 21263.83 480.22 43120.69 48080.87 2021-11-09 03:29:05.000 313 21263.81 480.24 43120.68 48080.91 2021-11-09 03:29:06.000 313 21263.80 480.25 43120.65 48080.94 2021-11-09 03:29:07.000 313 21263.77 480.28 43120.67 48080.86 2021-11-09 03:29:08.000 313 21263.78 480.26 43120.70 48080.97 2021-11-09 03:29:09.000 313 21263.79 480.26 43120.72 48080.89 2021-11-09 03:29:10.000 313 21263.80 480.27 43120.70 48080.93 2021-11-09 03:29:11.000 313 21263.77 480.24 43120.70 48080.83 2021-11-09 03:29:12.000 313 21263.78 480.24 43120.72 48080.90 2021-11-09 03:29:13.000 313 21263.81 480.23 43120.69 48080.92 2021-11-09 03:29:14.000 313 21263.82 480.21 43120.70 48080.85 2021-11-09 03:29:15.000 313 21263.81 480.21 43120.70 48080.97 2021-11-09 03:29:16.000 313 21263.81 480.21 43120.70 48080.90 2021-11-09 03:29:17.000 313 21263.83 480.17 43120.73 48080.96 2021-11-09 03:29:18.000 313 21263.85 480.17 43120.73 48080.86 2021-11-09 03:29:19.000 313 21263.86 480.19 43120.72 48080.92 2021-11-09 03:29:20.000 313 21263.86 480.19 43120.71 48080.94 2021-11-09 03:29:21.000 313 21263.85 480.18 43120.70 48080.90 2021-11-09 03:29:22.000 313 21263.90 480.17 43120.71 48081.02 2021-11-09 03:29:23.000 313 21263.91 480.14 43120.73 48080.91 2021-11-09 03:29:24.000 313 21263.87 480.14 43120.72 48080.94 2021-11-09 03:29:25.000 313 21263.87 480.13 43120.70 48081.02 2021-11-09 03:29:26.000 313 21263.91 480.11 43120.70 48080.88 2021-11-09 03:29:27.000 313 21263.92 480.10 43120.71 48081.02 2021-11-09 03:29:28.000 313 21263.91 480.12 43120.72 48080.97 2021-11-09 03:29:29.000 313 21263.87 480.10 43120.72 48080.93 2021-11-09 03:29:30.000 313 21263.85 480.11 43120.72 48081.04 2021-11-09 03:29:31.000 313 21263.87 480.12 43120.71 48080.94 2021-11-09 03:29:32.000 313 21263.85 480.12 43120.71 48080.94 2021-11-09 03:29:33.000 313 21263.85 480.12 43120.72 48080.90 2021-11-09 03:29:34.000 313 21263.84 480.12 43120.72 48081.02 2021-11-09 03:29:35.000 313 21263.85 480.11 43120.71 48080.92 2021-11-09 03:29:36.000 313 21263.85 480.07 43120.74 48080.96 2021-11-09 03:29:37.000 313 21263.85 480.05 43120.75 48080.91 2021-11-09 03:29:38.000 313 21263.85 480.09 43120.72 48081.07 2021-11-09 03:29:39.000 313 21263.85 480.09 43120.74 48080.98 2021-11-09 03:29:40.000 313 21263.87 480.04 43120.77 48081.04 2021-11-09 03:29:41.000 313 21263.89 480.02 43120.77 48080.92 2021-11-09 03:29:42.000 313 21263.89 480.00 43120.82 48081.05 2021-11-09 03:29:43.000 313 21263.86 479.97 43120.83 48081.04 2021-11-09 03:29:44.000 313 21263.86 479.96 43120.86 48081.00 2021-11-09 03:29:45.000 313 21263.87 479.96 43120.85 48081.14 2021-11-09 03:29:46.000 313 21263.86 479.95 43120.84 48081.04 2021-11-09 03:29:47.000 313 21263.85 479.94 43120.86 48081.12 2021-11-09 03:29:48.000 313 21263.86 479.93 43120.87 48080.99 2021-11-09 03:29:49.000 313 21263.83 479.96 43120.84 48081.09 2021-11-09 03:29:50.000 313 21263.79 479.98 43120.81 48081.01 2021-11-09 03:29:51.000 313 21263.76 480.00 43120.83 48080.98 2021-11-09 03:29:52.000 313 21263.73 479.99 43120.79 48081.01 2021-11-09 03:29:53.000 313 21263.74 479.99 43120.73 48080.96 2021-11-09 03:29:54.000 313 21263.72 480.02 43120.72 48080.95 2021-11-09 03:29:55.000 313 21263.71 479.99 43120.71 48080.82 2021-11-09 03:29:56.000 313 21263.71 479.96 43120.72 48080.88 2021-11-09 03:29:57.000 313 21263.72 479.93 43120.71 48080.87 2021-11-09 03:29:58.000 313 21263.71 479.93 43120.71 48080.91 2021-11-09 03:29:59.000 313 21263.68 479.94 43120.70 48080.78 2021-11-09 03:30:00.000 313 21263.67 479.92 43120.70 48080.90 2021-11-09 03:30:01.000 313 21263.69 479.91 43120.66 48080.85 2021-11-09 03:30:02.000 313 21263.66 479.92 43120.66 48080.89 2021-11-09 03:30:03.000 313 21263.66 479.92 43120.66 48080.75 2021-11-09 03:30:04.000 313 21263.67 479.93 43120.64 48080.86 2021-11-09 03:30:05.000 313 21263.68 479.92 43120.64 48080.81 2021-11-09 03:30:06.000 313 21263.68 479.90 43120.63 48080.85 2021-11-09 03:30:07.000 313 21263.69 479.88 43120.63 48080.83 2021-11-09 03:30:08.000 313 21263.71 479.85 43120.65 48080.80 2021-11-09 03:30:09.000 313 21263.69 479.83 43120.65 48080.85 2021-11-09 03:30:10.000 313 21263.68 479.83 43120.68 48080.76 2021-11-09 03:30:11.000 313 21263.66 479.81 43120.70 48080.85 2021-11-09 03:30:12.000 313 21263.67 479.78 43120.70 48080.83 2021-11-09 03:30:13.000 313 21263.65 479.79 43120.73 48080.86 2021-11-09 03:30:14.000 313 21263.66 479.78 43120.70 48080.84 2021-11-09 03:30:15.000 313 21263.61 479.80 43120.68 48080.80 2021-11-09 03:30:16.000 313 21263.61 479.79 43120.71 48080.78 2021-11-09 03:30:17.000 313 21263.63 479.78 43120.70 48080.88 2021-11-09 03:30:18.000 313 21263.64 479.80 43120.69 48080.75 2021-11-09 03:30:19.000 313 21263.63 479.77 43120.68 48080.83 2021-11-09 03:30:20.000 313 21263.61 479.77 43120.66 48080.80 2021-11-09 03:30:21.000 313 21263.61 479.78 43120.68 48080.85 2021-11-09 03:30:22.000 313 21263.63 479.76 43120.73 48080.81 2021-11-09 03:30:23.000 313 21263.63 479.76 43120.70 48080.77 2021-11-09 03:30:24.000 313 21263.65 479.77 43120.68 48080.80 2021-11-09 03:30:25.000 313 21263.65 479.77 43120.68 48080.76 2021-11-09 03:30:26.000 313 21263.65 479.77 43120.69 48080.87 2021-11-09 03:30:27.000 313 21263.64 479.78 43120.69 48080.78 2021-11-09 03:30:28.000 313 21263.66 479.79 43120.67 48080.84 2021-11-09 03:30:29.000 313 21263.67 479.80 43120.70 48080.73 2021-11-09 03:30:30.000 313 21263.71 479.78 43120.74 48080.84 2021-11-09 03:30:31.000 313 21263.72 479.78 43120.71 48080.84 2021-11-09 03:30:32.000 313 21263.70 479.75 43120.70 48080.78 2021-11-09 03:30:33.000 313 21263.68 479.77 43120.66 48080.89 2021-11-09 03:30:34.000 313 21263.70 479.77 43120.71 48080.79 2021-11-09 03:30:35.000 313 21263.71 479.75 43120.66 48080.85 2021-11-09 03:30:36.000 313 21263.66 479.77 43120.67 48080.76 2021-11-09 03:30:37.000 313 21263.66 479.75 43120.69 48080.84 2021-11-09 03:30:38.000 313 21263.66 479.76 43120.68 48080.80 2021-11-09 03:30:39.000 313 21263.66 479.77 43120.68 48080.76 2021-11-09 03:30:40.000 313 21263.64 479.77 43120.70 48080.88 2021-11-09 03:30:41.000 313 21263.64 479.76 43120.70 48080.80 2021-11-09 03:30:42.000 313 21263.65 479.74 43120.69 48080.84 2021-11-09 03:30:43.000 313 21263.65 479.77 43120.67 48080.78 2021-11-09 03:30:44.000 313 21263.65 479.78 43120.67 48080.81 2021-11-09 03:30:45.000 313 21263.64 479.77 43120.66 48080.85 2021-11-09 03:30:46.000 313 21263.65 479.80 43120.63 48080.76 2021-11-09 03:30:47.000 313 21263.66 479.83 43120.65 48080.89 2021-11-09 03:30:48.000 313 21263.70 479.82 43120.64 48080.79 2021-11-09 03:30:49.000 313 21263.68 479.85 43120.65 48080.82 2021-11-09 03:30:50.000 313 21263.67 479.82 43120.65 48080.77 2021-11-09 03:30:51.000 313 21263.70 479.80 43120.68 48080.82 2021-11-09 03:30:52.000 313 21263.71 479.83 43120.65 48080.85 2021-11-09 03:30:53.000 313 21263.76 479.82 43120.65 48080.81 2021-11-09 03:30:54.000 313 21263.76 479.79 43120.65 48080.92 2021-11-09 03:30:55.000 313 21263.78 479.79 43120.65 48080.77 2021-11-09 03:30:56.000 313 21263.79 479.76 43120.67 48080.86 2021-11-09 03:30:57.000 313 21263.78 479.75 43120.71 48080.91 2021-11-09 03:30:58.000 313 21263.81 479.71 43120.68 48080.81 2021-11-09 03:30:59.000 313 21263.84 479.71 43120.66 48080.88 2021-11-09 03:31:00.000 313 21263.85 479.68 43120.67 48080.92 2021-11-09 03:31:01.000 313 21263.82 479.66 43120.69 48080.96 2021-11-09 03:31:02.000 313 21263.82 479.66 43120.73 48080.92 2021-11-09 03:31:03.000 313 21263.82 479.65 43120.74 48080.87 2021-11-09 03:31:04.000 313 21263.85 479.63 43120.72 48080.95 2021-11-09 03:31:05.000 313 21263.83 479.61 43120.72 48080.86 2021-11-09 03:31:06.000 313 21263.80 479.60 43120.71 48080.96 2021-11-09 03:31:07.000 313 21263.75 479.60 43120.72 48080.88 2021-11-09 03:31:08.000 313 21263.73 479.57 43120.76 48080.90 2021-11-09 03:31:09.000 313 21263.73 479.55 43120.75 48080.91 2021-11-09 03:31:10.000 313 21263.70 479.55 43120.72 48080.88 2021-11-09 03:31:11.000 313 21263.69 479.53 43120.71 48080.86 2021-11-09 03:31:12.000 313 21263.71 479.50 43120.71 48080.82 2021-11-09 03:31:13.000 313 21263.70 479.49 43120.70 48080.91 2021-11-09 03:31:14.000 313 21263.67 479.42 43120.73 48080.81 2021-11-09 03:31:15.000 313 21263.66 479.41 43120.73 48080.88 2021-11-09 03:31:16.000 313 21263.64 479.41 43120.73 48080.82 2021-11-09 03:31:17.000 313 21263.64 479.41 43120.73 48080.93 2021-11-09 03:31:18.000 313 21263.63 479.41 43120.75 48080.85 2021-11-09 03:31:19.000 313 21263.64 479.43 43120.73 48080.83 2021-11-09 03:31:20.000 313 21263.66 479.38 43120.72 48080.82 2021-11-09 03:31:21.000 313 21263.64 479.39 43120.74 48080.84 2021-11-09 03:31:22.000 313 21263.68 479.34 43120.75 48080.93 2021-11-09 03:31:23.000 313 21263.67 479.34 43120.77 48080.83 2021-11-09 03:31:24.000 313 21263.69 479.33 43120.78 48080.95 2021-11-09 03:31:25.000 313 21263.70 479.33 43120.76 48080.90 2021-11-09 03:31:26.000 313 21263.71 479.31 43120.76 48080.88 2021-11-09 03:31:27.000 313 21263.72 479.30 43120.78 48080.89 2021-11-09 03:31:28.000 313 21263.74 479.28 43120.77 48080.89 2021-11-09 03:31:29.000 313 21263.76 479.29 43120.79 48080.99 2021-11-09 03:31:30.000 313 21263.75 479.29 43120.77 48080.89 2021-11-09 03:31:31.000 313 21263.72 479.27 43120.78 48081.00 2021-11-09 03:31:32.000 313 21263.74 479.23 43120.79 48080.87 2021-11-09 03:31:33.000 313 21263.73 479.22 43120.82 48081.01 2021-11-09 03:31:34.000 313 21263.71 479.22 43120.81 48080.97 2021-11-09 03:31:35.000 313 21263.72 479.19 43120.83 48080.91 2021-11-09 03:31:36.000 313 21263.74 479.17 43120.81 48080.95 2021-11-09 03:31:37.000 313 21263.74 479.15 43120.78 48081.00 2021-11-09 03:31:38.000 313 21263.73 479.15 43120.81 48080.99 2021-11-09 03:31:39.000 313 21263.71 479.12 43120.81 48081.04 2021-11-09 03:31:40.000 313 21263.74 479.11 43120.80 48080.91 2021-11-09 03:31:41.000 313 21263.72 479.12 43120.83 48081.01 2021-11-09 03:31:42.000 313 21263.72 479.13 43120.82 48080.91 2021-11-09 03:31:43.000 313 21263.69 479.12 43120.82 48080.97 2021-11-09 03:31:44.000 313 21263.72 479.09 43120.83 48080.97 2021-11-09 03:31:45.000 313 21263.71 479.11 43120.84 48080.96 2021-11-09 03:31:46.000 313 21263.70 479.12 43120.80 48080.96 2021-11-09 03:31:47.000 313 21263.68 479.10 43120.81 48080.87 2021-11-09 03:31:48.000 313 21263.68 479.09 43120.79 48080.96 2021-11-09 03:31:49.000 313 21263.66 479.08 43120.83 48080.85 2021-11-09 03:31:50.000 313 21263.64 479.07 43120.85 48080.88 2021-11-09 03:31:51.000 313 21263.64 479.08 43120.82 48080.94 2021-11-09 03:31:52.000 313 21263.65 479.10 43120.82 48080.91 2021-11-09 03:31:53.000 313 21263.64 479.10 43120.81 48080.91 2021-11-09 03:31:54.000 313 21263.65 479.10 43120.80 48080.82 2021-11-09 03:31:55.000 313 21263.65 479.10 43120.75 48080.91 2021-11-09 03:31:56.000 313 21263.64 479.07 43120.74 48080.82 2021-11-09 03:31:57.000 313 21263.62 479.07 43120.73 48080.91 2021-11-09 03:31:58.000 313 21263.63 479.07 43120.77 48080.79 2021-11-09 03:31:59.000 313 21263.64 479.06 43120.75 48080.88 2021-11-09 03:32:00.000 313 21263.65 479.06 43120.73 48080.90 2021-11-09 03:32:01.000 313 21263.66 479.07 43120.76 48080.86 2021-11-09 03:32:02.000 313 21263.67 479.07 43120.77 48080.83 2021-11-09 03:32:03.000 313 21263.67 479.05 43120.79 48080.88 2021-11-09 03:32:04.000 313 21263.71 479.02 43120.79 48080.87 2021-11-09 03:32:05.000 313 21263.72 479.04 43120.77 48080.80 2021-11-09 03:32:06.000 313 21263.72 479.05 43120.77 48080.94 2021-11-09 03:32:07.000 313 21263.73 479.02 43120.75 48080.85 2021-11-09 03:32:08.000 313 21263.70 479.03 43120.75 48080.90 2021-11-09 03:32:09.000 313 21263.73 479.03 43120.73 48080.79 2021-11-09 03:32:10.000 313 21263.74 479.02 43120.74 48080.88 2021-11-09 03:32:11.000 313 21263.71 479.03 43120.75 48080.87 2021-11-09 03:32:12.000 313 21263.72 479.01 43120.74 48080.85 2021-11-09 03:32:13.000 313 21263.76 479.01 43120.73 48080.93 2021-11-09 03:32:14.000 313 21263.74 479.02 43120.73 48080.85 2021-11-09 03:32:15.000 313 21263.78 478.98 43120.75 48080.86 2021-11-09 03:32:16.000 313 21263.77 478.96 43120.74 48080.96 2021-11-09 03:32:17.000 313 21263.75 478.97 43120.71 48080.82 2021-11-09 03:32:18.000 313 21263.76 478.95 43120.74 48080.93 2021-11-09 03:32:19.000 313 21263.80 478.91 43120.79 48080.87 2021-11-09 03:32:20.000 313 21263.77 478.92 43120.77 48080.87 2021-11-09 03:32:21.000 313 21263.73 478.92 43120.75 48080.94 2021-11-09 03:32:22.000 313 21263.73 478.93 43120.75 48080.88 2021-11-09 03:32:23.000 313 21263.74 478.94 43120.74 48080.82 2021-11-09 03:32:24.000 313 21263.70 478.93 43120.73 48080.89 2021-11-09 03:32:25.000 313 21263.70 478.91 43120.70 48080.76 2021-11-09 03:32:26.000 313 21263.71 478.91 43120.70 48080.83 2021-11-09 03:32:27.000 313 21263.71 478.91 43120.72 48080.80 2021-11-09 03:32:28.000 313 21263.72 478.91 43120.72 48080.88 2021-11-09 03:32:29.000 313 21263.71 478.91 43120.70 48080.83 2021-11-09 03:32:30.000 313 21263.68 478.91 43120.66 48080.77 2021-11-09 03:32:31.000 313 21263.65 478.90 43120.70 48080.86 2021-11-09 03:32:32.000 313 21263.68 478.90 43120.72 48080.75 2021-11-09 03:32:33.000 313 21263.68 478.90 43120.72 48080.84 2021-11-09 03:32:34.000 313 21263.71 478.88 43120.70 48080.76 2021-11-09 03:32:35.000 313 21263.70 478.88 43120.69 48080.87 2021-11-09 03:32:36.000 313 21263.70 478.88 43120.67 48080.80 2021-11-09 03:32:37.000 313 21263.71 478.86 43120.71 48080.78 2021-11-09 03:32:38.000 313 21263.73 478.86 43120.73 48080.76 2021-11-09 03:32:39.000 313 21263.76 478.86 43120.74 48080.77 2021-11-09 03:32:40.000 313 21263.78 478.84 43120.70 48080.88 2021-11-09 03:32:41.000 313 21263.76 478.81 43120.70 48080.81 2021-11-09 03:32:42.000 313 21263.77 478.81 43120.67 48080.88 2021-11-09 03:32:43.000 313 21263.77 478.81 43120.69 48080.85 2021-11-09 03:32:44.000 313 21263.80 478.82 43120.69 48080.80 2021-11-09 03:32:45.000 313 21263.81 478.80 43120.72 48080.81 2021-11-09 03:32:46.000 313 21263.84 478.79 43120.71 48080.82 2021-11-09 03:32:47.000 313 21263.82 478.80 43120.73 48080.90 2021-11-09 03:32:48.000 313 21263.84 478.78 43120.69 48080.84 2021-11-09 03:32:49.000 313 21263.87 478.76 43120.68 48080.93 2021-11-09 03:32:50.000 313 21263.87 478.76 43120.68 48080.88 2021-11-09 03:32:51.000 313 21263.86 478.77 43120.66 48080.83 2021-11-09 03:32:52.000 313 21263.87 478.78 43120.68 48080.83 2021-11-09 03:32:53.000 313 21263.85 478.80 43120.67 48080.83 2021-11-09 03:32:54.000 313 21263.87 478.77 43120.67 48080.92 2021-11-09 03:32:55.000 313 21263.84 478.76 43120.67 48080.85 2021-11-09 03:32:56.000 313 21263.82 478.76 43120.67 48080.93 2021-11-09 03:32:57.000 313 21263.84 478.76 43120.69 48080.86 2021-11-09 03:32:58.000 313 21263.84 478.77 43120.69 48080.82 2021-11-09 03:32:59.000 313 21263.83 478.76 43120.66 48080.89 2021-11-09 03:33:00.000 313 21263.85 478.77 43120.64 48080.83 2021-11-09 03:33:01.000 313 21263.87 478.76 43120.67 48080.93 2021-11-09 03:33:02.000 313 21263.87 478.78 43120.69 48080.85 2021-11-09 03:33:03.000 313 21263.90 478.78 43120.70 48080.92 2021-11-09 03:33:04.000 313 21263.92 478.76 43120.68 48080.82 2021-11-09 03:33:05.000 313 21263.91 478.77 43120.67 48080.95 2021-11-09 03:33:06.000 313 21263.94 478.77 43120.71 48080.90 2021-11-09 03:33:07.000 313 21263.91 478.78 43120.70 48080.88 2021-11-09 03:33:08.000 313 21263.91 478.80 43120.68 48080.86 2021-11-09 03:33:09.000 313 21263.93 478.82 43120.68 48080.98 2021-11-09 03:33:10.000 313 21263.93 478.79 43120.66 48080.90 2021-11-09 03:33:11.000 313 21263.94 478.80 43120.68 48080.95 2021-11-09 03:33:12.000 313 21263.95 478.80 43120.66 48080.83 2021-11-09 03:33:13.000 313 21263.93 478.79 43120.67 48080.93 2021-11-09 03:33:14.000 313 21263.95 478.78 43120.67 48080.90 2021-11-09 03:33:15.000 313 21263.99 478.78 43120.68 48080.86 2021-11-09 03:33:16.000 313 21263.97 478.75 43120.69 48080.97 2021-11-09 03:33:17.000 313 21263.94 478.76 43120.68 48080.92 2021-11-09 03:33:18.000 313 21263.96 478.76 43120.65 48080.97 2021-11-09 03:33:19.000 313 21264.00 478.76 43120.66 48080.85 2021-11-09 03:33:20.000 313 21263.98 478.73 43120.67 48080.96 2021-11-09 03:33:21.000 313 21263.96 478.75 43120.68 48080.89 2021-11-09 03:33:22.000 313 21264.02 478.75 43120.64 48080.89 2021-11-09 03:33:23.000 313 21264.02 478.75 43120.66 48080.94 2021-11-09 03:33:24.000 313 21264.00 478.73 43120.66 48080.92 2021-11-09 03:33:25.000 313 21264.02 478.71 43120.65 48080.95 2021-11-09 03:33:26.000 313 21264.02 478.72 43120.66 48080.83 2021-11-09 03:33:27.000 313 21264.00 478.72 43120.64 48080.94 2021-11-09 03:33:28.000 313 21264.01 478.69 43120.61 48080.88 2021-11-09 03:33:29.000 313 21264.00 478.71 43120.64 48080.86 2021-11-09 03:33:30.000 313 21264.01 478.68 43120.63 48080.96 2021-11-09 03:33:31.000 313 21264.01 478.68 43120.62 48080.88 2021-11-09 03:33:32.000 313 21264.02 478.67 43120.62 48080.95 2021-11-09 03:33:33.000 313 21264.00 478.67 43120.61 48080.81 2021-11-09 03:33:34.000 313 21263.99 478.65 43120.63 48080.96 2021-11-09 03:33:35.000 313 21264.01 478.65 43120.63 48080.88 2021-11-09 03:33:36.000 313 21264.01 478.65 43120.63 48080.99 2021-11-09 03:33:37.000 313 21264.03 478.63 43120.66 48080.82 2021-11-09 03:33:38.000 313 21264.03 478.61 43120.62 48080.91 2021-11-09 03:33:39.000 313 21264.02 478.61 43120.62 48080.90 2021-11-09 03:33:40.000 313 21264.02 478.62 43120.59 48080.95 2021-11-09 03:33:41.000 313 21264.08 478.62 43120.64 48080.79 2021-11-09 03:33:42.000 313 21264.06 478.62 43120.63 48080.96 2021-11-09 03:33:43.000 313 21264.07 478.62 43120.61 48080.95 2021-11-09 03:33:44.000 313 21264.05 478.62 43120.59 48080.85 2021-11-09 03:33:45.000 313 21264.07 478.57 43120.57 48080.97 2021-11-09 03:33:46.000 313 21264.06 478.55 43120.60 48080.87 2021-11-09 03:33:47.000 313 21264.08 478.54 43120.63 48080.89 2021-11-09 03:33:48.000 313 21264.06 478.53 43120.62 48080.85 2021-11-09 03:33:49.000 313 21264.06 478.56 43120.57 48080.90 2021-11-09 03:33:50.000 313 21264.06 478.55 43120.57 48080.92 2021-11-09 03:33:51.000 313 21264.05 478.57 43120.63 48080.87 2021-11-09 03:33:52.000 313 21264.08 478.57 43120.58 48080.95 2021-11-09 03:33:53.000 313 21264.05 478.55 43120.57 48080.90 2021-11-09 03:33:54.000 313 21264.09 478.53 43120.58 48080.91 2021-11-09 03:33:55.000 313 21264.08 478.53 43120.56 48080.83 2021-11-09 03:33:56.000 313 21264.11 478.52 43120.56 48080.91 2021-11-09 03:33:57.000 313 21264.12 478.55 43120.55 48080.93 2021-11-09 03:33:58.000 313 21264.11 478.52 43120.58 48080.86 2021-11-09 03:33:59.000 313 21264.11 478.48 43120.59 48081.00 2021-11-09 03:34:00.000 313 21264.13 478.48 43120.59 48080.91 2021-11-09 03:34:01.000 313 21264.12 478.47 43120.58 48080.92 2021-11-09 03:34:02.000 313 21264.12 478.45 43120.59 48080.88 2021-11-09 03:34:03.000 313 21264.11 478.46 43120.61 48080.96 2021-11-09 03:34:04.000 313 21264.14 478.45 43120.59 48080.97 2021-11-09 03:34:05.000 313 21264.17 478.45 43120.58 48080.90 2021-11-09 03:34:06.000 313 21264.16 478.43 43120.60 48081.04 2021-11-09 03:34:07.000 313 21264.16 478.41 43120.61 48080.94 2021-11-09 03:34:08.000 313 21264.17 478.40 43120.62 48080.99 2021-11-09 03:34:09.000 313 21264.15 478.41 43120.62 48080.90 2021-11-09 03:34:10.000 313 21264.16 478.40 43120.61 48080.97 2021-11-09 03:34:11.000 313 21264.18 478.37 43120.65 48080.99 2021-11-09 03:34:12.000 313 21264.19 478.35 43120.68 48080.97 2021-11-09 03:34:13.000 313 21264.19 478.31 43120.69 48081.07 2021-11-09 03:34:14.000 313 21264.21 478.31 43120.70 48081.03 2021-11-09 03:34:15.000 313 21264.22 478.28 43120.73 48081.11 2021-11-09 03:34:16.000 313 21264.22 478.26 43120.73 48081.02 2021-11-09 03:34:17.000 313 21264.21 478.29 43120.74 48081.11 2021-11-09 03:34:18.000 313 21264.24 478.29 43120.75 48081.09 2021-11-09 03:34:19.000 313 21264.25 478.28 43120.75 48081.06 2021-11-09 03:34:20.000 313 21264.23 478.28 43120.77 48081.18 2021-11-09 03:34:21.000 313 21264.23 478.29 43120.77 48081.12 2021-11-09 03:34:22.000 313 21264.26 478.29 43120.77 48081.09 2021-11-09 03:34:23.000 313 21264.25 478.29 43120.80 48081.22 2021-11-09 03:34:24.000 313 21264.28 478.26 43120.81 48081.09 2021-11-09 03:34:25.000 313 21264.26 478.29 43120.77 48081.17 2021-11-09 03:34:26.000 313 21264.25 478.27 43120.75 48081.11 2021-11-09 03:34:27.000 313 21264.29 478.28 43120.76 48081.25 2021-11-09 03:34:28.000 313 21264.31 478.29 43120.76 48081.13 2021-11-09 03:34:29.000 313 21264.31 478.29 43120.77 48081.20 2021-11-09 03:34:30.000 313 21264.30 478.28 43120.82 48081.23 2021-11-09 03:34:31.000 313 21264.29 478.29 43120.79 48081.15 2021-11-09 03:34:32.000 313 21264.30 478.27 43120.79 48081.24 2021-11-09 03:34:33.000 313 21264.30 478.26 43120.78 48081.09 2021-11-09 03:34:34.000 313 21264.26 478.25 43120.77 48081.23 2021-11-09 03:34:35.000 313 21264.21 478.24 43120.79 48081.14 2021-11-09 03:34:36.000 313 21264.22 478.22 43120.80 48081.24 2021-11-09 03:34:37.000 313 21264.23 478.20 43120.78 48081.19 2021-11-09 03:34:38.000 313 21264.22 478.18 43120.84 48081.19 2021-11-09 03:34:39.000 313 21264.23 478.16 43120.86 48081.16 2021-11-09 03:34:40.000 313 21264.21 478.15 43120.83 48081.25 2021-11-09 03:34:41.000 313 21264.18 478.15 43120.85 48081.20 2021-11-09 03:34:42.000 313 21264.16 478.16 43120.87 48081.20 2021-11-09 03:34:43.000 313 21264.18 478.14 43120.89 48081.17 2021-11-09 03:34:44.000 313 21264.15 478.17 43120.87 48081.25 2021-11-09 03:34:45.000 313 21264.15 478.15 43120.90 48081.17 2021-11-09 03:34:46.000 313 21264.14 478.15 43120.89 48081.19 2021-11-09 03:34:47.000 313 21264.14 478.18 43120.89 48081.25 2021-11-09 03:34:48.000 313 21264.13 478.20 43120.88 48081.14 2021-11-09 03:34:49.000 313 21264.11 478.23 43120.84 48081.15 2021-11-09 03:34:50.000 313 21264.14 478.22 43120.88 48081.11 2021-11-09 03:34:51.000 313 21264.12 478.21 43120.88 48081.20 2021-11-09 03:34:52.000 313 21264.12 478.22 43120.87 48081.10 2021-11-09 03:34:53.000 313 21264.14 478.25 43120.84 48081.18 2021-11-09 03:34:54.000 313 21264.13 478.25 43120.85 48081.08 2021-11-09 03:34:55.000 313 21264.14 478.25 43120.86 48081.21 2021-11-09 03:34:56.000 313 21264.14 478.27 43120.88 48081.16 2021-11-09 03:34:57.000 313 21264.16 478.28 43120.87 48081.11 2021-11-09 03:34:58.000 313 21264.18 478.30 43120.85 48081.14 2021-11-09 03:34:59.000 313 21264.20 478.30 43120.86 48081.19 2021-11-09 03:35:00.000 313 21264.21 478.30 43120.81 48081.10 2021-11-09 03:35:01.000 313 21264.24 478.26 43120.82 48081.22 2021-11-09 03:35:02.000 313 21264.22 478.28 43120.79 48081.11 2021-11-09 03:35:03.000 313 21264.20 478.25 43120.78 48081.16 2021-11-09 03:35:04.000 313 21264.22 478.26 43120.82 48081.09 2021-11-09 03:35:05.000 313 21264.25 478.25 43120.82 48081.14 2021-11-09 03:35:06.000 313 21264.22 478.25 43120.79 48081.16 2021-11-09 03:35:07.000 313 21264.21 478.26 43120.77 48081.06 2021-11-09 03:35:08.000 313 21264.21 478.27 43120.77 48081.20 2021-11-09 03:35:09.000 313 21264.21 478.27 43120.78 48081.06 2021-11-09 03:35:10.000 313 21264.19 478.27 43120.76 48081.16 2021-11-09 03:35:11.000 313 21264.20 478.25 43120.76 48081.01 2021-11-09 03:35:12.000 313 21264.18 478.24 43120.76 48081.11 2021-11-09 03:35:13.000 313 21264.20 478.26 43120.75 48081.06 2021-11-09 03:35:14.000 313 21264.16 478.28 43120.71 48081.04 2021-11-09 03:35:15.000 313 21264.16 478.29 43120.71 48081.13 2021-11-09 03:35:16.000 313 21264.15 478.29 43120.73 48081.03 2021-11-09 03:35:17.000 313 21264.15 478.29 43120.73 48081.12 2021-11-09 03:35:18.000 313 21264.14 478.29 43120.73 48080.97 2021-11-09 03:35:19.000 313 21264.18 478.29 43120.72 48081.03 2021-11-09 03:35:20.000 313 21264.17 478.31 43120.72 48081.02 2021-11-09 03:35:21.000 313 21264.14 478.29 43120.73 48080.98 2021-11-09 03:35:22.000 313 21264.13 478.29 43120.70 48081.08 2021-11-09 03:35:23.000 313 21264.14 478.30 43120.72 48081.04 2021-11-09 03:35:24.000 313 21264.15 478.32 43120.72 48081.09 2021-11-09 03:35:25.000 313 21264.15 478.36 43120.70 48080.97 2021-11-09 03:35:26.000 313 21264.12 478.41 43120.67 48081.07 2021-11-09 03:35:27.000 313 21264.10 478.40 43120.69 48080.96 2021-11-09 03:35:28.000 313 21264.10 478.41 43120.68 48081.10 2021-11-09 03:35:29.000 313 21264.11 478.41 43120.70 48080.94 2021-11-09 03:35:30.000 313 21264.09 478.41 43120.69 48080.98 2021-11-09 03:35:31.000 313 21264.09 478.44 43120.65 48081.02 2021-11-09 03:35:32.000 313 21264.09 478.45 43120.63 48081.01 2021-11-09 03:35:33.000 313 21264.14 478.46 43120.66 48080.92 2021-11-09 03:35:34.000 313 21264.10 478.50 43120.63 48081.00 2021-11-09 03:35:35.000 313 21264.08 478.53 43120.63 48080.89 2021-11-09 03:35:36.000 313 21264.12 478.54 43120.61 48081.05 2021-11-09 03:35:37.000 313 21264.15 478.54 43120.60 48080.93 2021-11-09 03:35:38.000 313 21264.16 478.54 43120.61 48081.03 2021-11-09 03:35:39.000 313 21264.18 478.56 43120.61 48080.99 2021-11-09 03:35:40.000 313 21264.18 478.59 43120.56 48080.94 2021-11-09 03:35:41.000 313 21264.19 478.60 43120.58 48080.93 2021-11-09 03:35:42.000 313 21264.19 478.62 43120.58 48080.92 2021-11-09 03:35:43.000 313 21264.17 478.61 43120.59 48081.02 2021-11-09 03:35:44.000 313 21264.16 478.65 43120.59 48080.92 2021-11-09 03:35:45.000 313 21264.21 478.64 43120.59 48081.00 2021-11-09 03:35:46.000 313 21264.20 478.66 43120.56 48080.87 2021-11-09 03:35:47.000 313 21264.19 478.66 43120.57 48081.03 2021-11-09 03:35:48.000 313 21264.20 478.67 43120.59 48080.92 2021-11-09 03:35:49.000 313 21264.18 478.66 43120.60 48080.94 2021-11-09 03:35:50.000 313 21264.16 478.61 43120.60 48080.93 2021-11-09 03:35:51.000 313 21264.17 478.61 43120.65 48081.01 2021-11-09 03:35:52.000 313 21264.15 478.59 43120.63 48080.93 2021-11-09 03:35:53.000 313 21264.14 478.57 43120.63 48081.11 2021-11-09 03:35:54.000 313 21264.13 478.56 43120.64 48080.94 2021-11-09 03:35:55.000 313 21264.14 478.57 43120.65 48081.06 2021-11-09 03:35:56.000 313 21264.09 478.57 43120.68 48080.98 2021-11-09 03:35:57.000 313 21264.07 478.58 43120.68 48080.99 2021-11-09 03:35:58.000 313 21264.06 478.56 43120.67 48081.03 2021-11-09 03:35:59.000 313 21264.05 478.56 43120.66 48080.95 2021-11-09 03:36:00.000 313 21264.02 478.57 43120.69 48081.06 2021-11-09 03:36:01.000 313 21264.03 478.57 43120.68 48080.92 2021-11-09 03:36:02.000 313 21264.00 478.61 43120.70 48081.01 2021-11-09 03:36:03.000 313 21263.97 478.60 43120.70 48080.90 2021-11-09 03:36:04.000 313 21263.97 478.62 43120.65 48080.94 2021-11-09 03:36:05.000 313 21263.97 478.67 43120.69 48080.98 2021-11-09 03:36:06.000 313 21263.98 478.68 43120.67 48080.99 2021-11-09 03:36:07.000 313 21263.97 478.67 43120.66 48081.00 2021-11-09 03:36:08.000 313 21263.98 478.67 43120.64 48080.91 2021-11-09 03:36:09.000 313 21264.01 478.70 43120.67 48080.98 2021-11-09 03:36:10.000 313 21264.00 478.72 43120.66 48080.90 2021-11-09 03:36:11.000 313 21264.05 478.73 43120.66 48080.98 2021-11-09 03:36:12.000 313 21264.04 478.76 43120.66 48080.99 2021-11-09 03:36:13.000 313 21264.03 478.74 43120.71 48080.99 2021-11-09 03:36:14.000 313 21264.06 478.77 43120.67 48081.01 2021-11-09 03:36:15.000 313 21264.09 478.79 43120.70 48080.96 2021-11-09 03:36:16.000 313 21264.06 478.83 43120.65 48081.02 2021-11-09 03:36:17.000 313 21264.05 478.83 43120.65 48080.94 2021-11-09 03:36:18.000 313 21264.11 478.83 43120.67 48081.03 2021-11-09 03:36:19.000 313 21264.13 478.85 43120.65 48081.03 2021-11-09 03:36:20.000 313 21264.13 478.86 43120.64 48081.04 2021-11-09 03:36:21.000 313 21264.14 478.89 43120.66 48081.03 2021-11-09 03:36:22.000 313 21264.16 478.89 43120.65 48080.96 2021-11-09 03:36:23.000 313 21264.14 478.89 43120.64 48081.09 2021-11-09 03:36:24.000 313 21264.15 478.92 43120.65 48080.95 2021-11-09 03:36:25.000 313 21264.15 478.92 43120.65 48081.05 2021-11-09 03:36:26.000 313 21264.14 478.90 43120.66 48081.01 2021-11-09 03:36:27.000 313 21264.13 478.90 43120.65 48081.08 2021-11-09 03:36:28.000 313 21264.11 478.92 43120.67 48081.03 2021-11-09 03:36:29.000 313 21264.10 478.96 43120.66 48081.00 2021-11-09 03:36:30.000 313 21264.06 478.98 43120.64 48081.05 2021-11-09 03:36:31.000 313 21264.03 478.97 43120.63 48080.89 2021-11-09 03:36:32.000 313 21264.01 478.95 43120.65 48081.01 2021-11-09 03:36:33.000 313 21264.01 478.98 43120.65 48080.94 2021-11-09 03:36:34.000 313 21263.97 478.98 43120.62 48080.86 2021-11-09 03:36:35.000 313 21263.92 479.02 43120.61 48081.00 2021-11-09 03:36:36.000 313 21263.90 479.06 43120.58 48080.82 2021-11-09 03:36:37.000 313 21263.90 479.08 43120.56 48080.85 2021-11-09 03:36:38.000 313 21263.91 479.09 43120.55 48080.77 2021-11-09 03:36:39.000 313 21263.90 479.10 43120.53 48080.80 2021-11-09 03:36:40.000 313 21263.89 479.10 43120.54 48080.85 2021-11-09 03:36:41.000 313 21263.85 479.11 43120.54 48080.76 2021-11-09 03:36:42.000 313 21263.85 479.15 43120.54 48080.88 2021-11-09 03:36:43.000 313 21263.85 479.17 43120.56 48080.69 2021-11-09 03:36:44.000 313 21263.84 479.15 43120.54 48080.81 2021-11-09 03:36:45.000 313 21263.89 479.16 43120.55 48080.79 2021-11-09 03:36:46.000 313 21263.91 479.11 43120.56 48080.74 2021-11-09 03:36:47.000 313 21263.94 479.09 43120.57 48080.81 2021-11-09 03:36:48.000 313 21263.97 479.09 43120.63 48080.90 2021-11-09 03:36:49.000 313 21263.94 479.12 43120.63 48080.80 2021-11-09 03:36:50.000 313 21263.93 479.11 43120.64 48080.97 2021-11-09 03:36:51.000 313 21263.94 479.16 43120.63 48080.82 2021-11-09 03:36:52.000 313 21263.92 479.22 43120.63 48080.90 2021-11-09 03:36:53.000 313 21263.90 479.28 43120.56 48080.78 2021-11-09 03:36:54.000 313 21263.91 479.29 43120.52 48080.90 2021-11-09 03:36:55.000 313 21263.92 479.27 43120.51 48080.70 2021-11-09 03:36:56.000 313 21263.90 479.30 43120.54 48080.76 2021-11-09 03:36:57.000 313 21263.88 479.34 43120.50 48080.82 2021-11-09 03:36:58.000 313 21263.88 479.34 43120.50 48080.79 2021-11-09 03:36:59.000 313 21263.88 479.36 43120.50 48080.66 2021-11-09 03:37:00.000 313 21263.86 479.38 43120.49 48080.77 2021-11-09 03:37:01.000 313 21263.86 479.43 43120.52 48080.66 2021-11-09 03:37:02.000 313 21263.84 479.46 43120.50 48080.80 2021-11-09 03:37:03.000 313 21263.86 479.44 43120.51 48080.68 2021-11-09 03:37:04.000 313 21263.87 479.42 43120.51 48080.72 2021-11-09 03:37:05.000 313 21263.84 479.44 43120.50 48080.73 2021-11-09 03:37:06.000 313 21263.87 479.46 43120.47 48080.60 2021-11-09 03:37:07.000 313 21263.87 479.49 43120.46 48080.76 2021-11-09 03:37:08.000 313 21263.86 479.49 43120.47 48080.66 2021-11-09 03:37:09.000 313 21263.87 479.51 43120.50 48080.78 2021-11-09 03:37:10.000 313 21263.86 479.56 43120.48 48080.70 2021-11-09 03:37:11.000 313 21263.86 479.56 43120.46 48080.67 2021-11-09 03:37:12.000 313 21263.85 479.58 43120.49 48080.77 2021-11-09 03:37:13.000 313 21263.86 479.59 43120.49 48080.61 2021-11-09 03:37:14.000 313 21263.84 479.62 43120.48 48080.69 2021-11-09 03:37:15.000 313 21263.83 479.62 43120.48 48080.68 2021-11-09 03:37:16.000 313 21263.86 479.64 43120.47 48080.73 2021-11-09 03:37:17.000 313 21263.83 479.65 43120.48 48080.68 2021-11-09 03:37:18.000 313 21263.83 479.66 43120.48 48080.67 2021-11-09 03:37:19.000 313 21263.84 479.68 43120.49 48080.71 2021-11-09 03:37:20.000 313 21263.87 479.64 43120.48 48080.63 2021-11-09 03:37:21.000 313 21263.90 479.61 43120.52 48080.69 2021-11-09 03:37:22.000 313 21263.92 479.57 43120.54 48080.76 2021-11-09 03:37:23.000 313 21263.99 479.56 43120.57 48080.84 2021-11-09 03:37:24.000 313 21264.01 479.58 43120.59 48080.89 2021-11-09 03:37:25.000 313 21264.02 479.60 43120.56 48080.81 2021-11-09 03:37:26.000 313 21264.03 479.60 43120.59 48080.92 2021-11-09 03:37:27.000 313 21264.02 479.63 43120.63 48080.83 2021-11-09 03:37:28.000 313 21264.05 479.64 43120.61 48080.97 2021-11-09 03:37:29.000 313 21264.03 479.65 43120.60 48080.87 2021-11-09 03:37:30.000 313 21263.99 479.68 43120.58 48080.88 2021-11-09 03:37:31.000 313 21263.97 479.76 43120.56 48080.91 2021-11-09 03:37:32.000 313 21263.95 479.85 43120.51 48080.88 2021-11-09 03:37:33.000 313 21263.91 479.91 43120.45 48080.73 2021-11-09 03:37:34.000 313 21263.89 479.99 43120.38 48080.71 2021-11-09 03:37:35.000 313 21263.87 480.06 43120.37 48080.59 2021-11-09 03:37:36.000 313 21263.81 480.09 43120.35 48080.68 2021-11-09 03:37:37.000 313 21263.80 480.09 43120.31 48080.52 2021-11-09 03:37:38.000 313 21263.82 480.08 43120.31 48080.54 2021-11-09 03:37:39.000 313 21263.81 480.09 43120.27 48080.57 2021-11-09 03:37:40.000 313 21263.81 480.09 43120.26 48080.39 2021-11-09 03:37:41.000 313 21263.81 480.07 43120.25 48080.53 2021-11-09 03:37:42.000 313 21263.80 480.07 43120.23 48080.41 2021-11-09 03:37:43.000 313 21263.80 480.09 43120.24 48080.54 2021-11-09 03:37:44.000 313 21263.83 480.10 43120.24 48080.45 2021-11-09 03:37:45.000 313 21263.79 480.10 43120.22 48080.41 2021-11-09 03:37:46.000 313 21263.81 480.12 43120.19 48080.44 2021-11-09 03:37:47.000 313 21263.79 480.15 43120.16 48080.49 2021-11-09 03:37:48.000 313 21263.78 480.15 43120.15 48080.34 2021-11-09 03:37:49.000 313 21263.76 480.15 43120.16 48080.52 2021-11-09 03:37:50.000 313 21263.78 480.11 43120.22 48080.40 2021-11-09 03:37:51.000 313 21263.77 480.11 43120.23 48080.49 2021-11-09 03:37:52.000 313 21263.78 480.10 43120.23 48080.42 2021-11-09 03:37:53.000 313 21263.80 480.10 43120.24 48080.44 2021-11-09 03:37:54.000 313 21263.80 480.14 43120.22 48080.52 2021-11-09 03:37:55.000 313 21263.78 480.16 43120.25 48080.43 2021-11-09 03:37:56.000 313 21263.77 480.17 43120.24 48080.51 2021-11-09 03:37:57.000 313 21263.79 480.10 43120.25 48080.51 2021-11-09 03:37:58.000 313 21263.79 480.03 43120.26 48080.46 2021-11-09 03:37:59.000 313 21263.79 480.04 43120.31 48080.54 2021-11-09 03:38:00.000 313 21263.81 480.05 43120.33 48080.53 2021-11-09 03:38:01.000 313 21263.79 480.10 43120.34 48080.68 2021-11-09 03:38:02.000 313 21263.76 480.10 43120.34 48080.55 2021-11-09 03:38:03.000 313 21263.75 480.07 43120.34 48080.59 2021-11-09 03:38:04.000 313 21263.78 480.07 43120.38 48080.57 2021-11-09 03:38:05.000 313 21263.78 480.09 43120.39 48080.68 2021-11-09 03:38:06.000 313 21263.78 480.08 43120.41 48080.59 2021-11-09 03:38:07.000 313 21263.77 480.09 43120.46 48080.69 2021-11-09 03:38:08.000 313 21263.78 480.11 43120.45 48080.62 2021-11-09 03:38:09.000 313 21263.78 480.10 43120.46 48080.77 2021-11-09 03:38:10.000 313 21263.76 480.13 43120.45 48080.68 2021-11-09 03:38:11.000 313 21263.73 480.17 43120.42 48080.70 2021-11-09 03:38:12.000 313 21263.74 480.17 43120.48 48080.65 2021-11-09 03:38:13.000 313 21263.74 480.20 43120.46 48080.66 2021-11-09 03:38:14.000 313 21263.73 480.21 43120.44 48080.75 2021-11-09 03:38:15.000 313 21263.78 480.18 43120.48 48080.66 2021-11-09 03:38:16.000 313 21263.82 480.17 43120.50 48080.76 2021-11-09 03:38:17.000 313 21263.79 480.20 43120.50 48080.65 2021-11-09 03:38:18.000 313 21263.84 480.23 43120.47 48080.77 2021-11-09 03:38:19.000 313 21263.85 480.24 43120.48 48080.73 2021-11-09 03:38:20.000 313 21263.83 480.29 43120.50 48080.70 2021-11-09 03:38:21.000 313 21263.83 480.28 43120.49 48080.84 2021-11-09 03:38:22.000 313 21263.85 480.26 43120.51 48080.70 2021-11-09 03:38:23.000 313 21263.86 480.25 43120.52 48080.73 2021-11-09 03:38:24.000 313 21263.86 480.24 43120.53 48080.84 2021-11-09 03:38:25.000 313 21263.86 480.25 43120.52 48080.66 2021-11-09 03:38:26.000 313 21263.89 480.26 43120.49 48080.79 2021-11-09 03:38:27.000 313 21263.87 480.27 43120.51 48080.80 2021-11-09 03:38:28.000 313 21263.84 480.28 43120.52 48080.71 2021-11-09 03:38:29.000 313 21263.85 480.26 43120.51 48080.85 2021-11-09 03:38:30.000 313 21263.88 480.26 43120.52 48080.75 2021-11-09 03:38:31.000 313 21263.86 480.27 43120.51 48080.81 2021-11-09 03:38:32.000 313 21263.84 480.28 43120.53 48080.68 2021-11-09 03:38:33.000 313 21263.82 480.27 43120.53 48080.73 2021-11-09 03:38:34.000 313 21263.82 480.26 43120.54 48080.78 2021-11-09 03:38:35.000 313 21263.82 480.27 43120.52 48080.80 2021-11-09 03:38:36.000 313 21263.81 480.27 43120.51 48080.65 2021-11-09 03:38:37.000 313 21263.75 480.30 43120.51 48080.82 2021-11-09 03:38:38.000 313 21263.76 480.31 43120.51 48080.67 2021-11-09 03:38:39.000 313 21263.74 480.30 43120.51 48080.76 2021-11-09 03:38:40.000 313 21263.73 480.30 43120.49 48080.62 2021-11-09 03:38:41.000 313 21263.73 480.30 43120.52 48080.70 2021-11-09 03:38:42.000 313 21263.76 480.24 43120.53 48080.70 2021-11-09 03:38:43.000 313 21263.76 480.21 43120.52 48080.74 2021-11-09 03:38:44.000 313 21263.74 480.19 43120.52 48080.73 2021-11-09 03:38:45.000 313 21263.76 480.22 43120.57 48080.67 2021-11-09 03:38:46.000 313 21263.79 480.23 43120.56 48080.81 2021-11-09 03:38:47.000 313 21263.79 480.23 43120.58 48080.72 2021-11-09 03:38:48.000 313 21263.75 480.22 43120.58 48080.88 2021-11-09 03:38:49.000 313 21263.74 480.24 43120.59 48080.75 2021-11-09 03:38:50.000 313 21263.74 480.25 43120.59 48080.81 2021-11-09 03:38:51.000 313 21263.70 480.28 43120.59 48080.83 2021-11-09 03:38:52.000 313 21263.71 480.30 43120.58 48080.69 2021-11-09 03:38:53.000 313 21263.75 480.32 43120.57 48080.78 2021-11-09 03:38:54.000 313 21263.71 480.34 43120.55 48080.71 2021-11-09 03:38:55.000 313 21263.74 480.37 43120.53 48080.82 2021-11-09 03:38:56.000 313 21263.70 480.38 43120.53 48080.72 2021-11-09 03:38:57.000 313 21263.70 480.39 43120.56 48080.73 2021-11-09 03:38:58.000 313 21263.71 480.39 43120.56 48080.78 2021-11-09 03:38:59.000 313 21263.69 480.41 43120.55 48080.58 2021-11-09 03:39:00.000 313 21263.68 480.42 43120.53 48080.76 2021-11-09 03:39:01.000 313 21263.70 480.39 43120.53 48080.72 2021-11-09 03:39:02.000 313 21263.69 480.37 43120.57 48080.81 2021-11-09 03:39:03.000 313 21263.72 480.37 43120.60 48080.73 2021-11-09 03:39:04.000 313 21263.72 480.41 43120.62 48080.71 2021-11-09 03:39:05.000 313 21263.78 480.43 43120.62 48080.84 2021-11-09 03:39:06.000 313 21263.81 480.40 43120.60 48080.67 2021-11-09 03:39:07.000 313 21263.83 480.42 43120.60 48080.78 2021-11-09 03:39:08.000 313 21263.79 480.45 43120.59 48080.82 2021-11-09 03:39:09.000 313 21263.80 480.46 43120.58 48080.82 2021-11-09 03:39:10.000 313 21263.85 480.44 43120.58 48080.82 2021-11-09 03:39:11.000 313 21263.84 480.45 43120.58 48080.78 2021-11-09 03:39:12.000 313 21263.82 480.47 43120.57 48080.78 2021-11-09 03:39:13.000 313 21263.81 480.46 43120.61 48080.87 2021-11-09 03:39:14.000 313 21263.84 480.46 43120.61 48080.73 2021-11-09 03:39:15.000 313 21263.86 480.51 43120.58 48080.85 2021-11-09 03:39:16.000 313 21263.82 480.56 43120.57 48080.75 2021-11-09 03:39:17.000 313 21263.83 480.53 43120.58 48080.82 2021-11-09 03:39:18.000 313 21263.83 480.56 43120.60 48080.78 2021-11-09 03:39:19.000 313 21263.82 480.57 43120.59 48080.75 2021-11-09 03:39:20.000 313 21263.82 480.58 43120.59 48080.83 2021-11-09 03:39:21.000 313 21263.83 480.60 43120.57 48080.68 2021-11-09 03:39:22.000 313 21263.84 480.62 43120.58 48080.83 2021-11-09 03:39:23.000 313 21263.85 480.65 43120.56 48080.76 2021-11-09 03:39:24.000 313 21263.87 480.64 43120.54 48080.83 2021-11-09 03:39:25.000 313 21263.87 480.66 43120.54 48080.82 2021-11-09 03:39:26.000 313 21263.87 480.68 43120.55 48080.72 2021-11-09 03:39:27.000 313 21263.88 480.69 43120.56 48080.79 2021-11-09 03:39:28.000 313 21263.87 480.71 43120.57 48080.78 2021-11-09 03:39:29.000 313 21263.87 480.70 43120.55 48080.87 2021-11-09 03:39:30.000 313 21263.85 480.72 43120.53 48080.77 2021-11-09 03:39:31.000 313 21263.83 480.75 43120.56 48080.82 2021-11-09 03:39:32.000 313 21263.85 480.75 43120.56 48080.73 2021-11-09 03:39:33.000 313 21263.85 480.75 43120.55 48080.86 2021-11-09 03:39:34.000 313 21263.84 480.77 43120.53 48080.77 2021-11-09 03:39:35.000 313 21263.83 480.80 43120.51 48080.78 2021-11-09 03:39:36.000 313 21263.82 480.80 43120.51 48080.72 2021-11-09 03:39:37.000 313 21263.81 480.80 43120.52 48080.86 2021-11-09 03:39:38.000 313 21263.84 480.83 43120.53 48080.70 2021-11-09 03:39:39.000 313 21263.81 480.86 43120.52 48080.75 2021-11-09 03:39:40.000 313 21263.84 480.84 43120.53 48080.79 2021-11-09 03:39:41.000 313 21263.82 480.85 43120.51 48080.69 2021-11-09 03:39:42.000 313 21263.84 480.83 43120.53 48080.81 2021-11-09 03:39:43.000 313 21263.81 480.89 43120.52 48080.76 2021-11-09 03:39:44.000 313 21263.81 480.87 43120.53 48080.80 2021-11-09 03:39:45.000 313 21263.84 480.83 43120.52 48080.70 2021-11-09 03:39:46.000 313 21263.84 480.84 43120.56 48080.85 2021-11-09 03:39:47.000 313 21263.83 480.82 43120.60 48080.75 2021-11-09 03:39:48.000 313 21263.84 480.80 43120.54 48080.83 2021-11-09 03:39:49.000 313 21263.83 480.80 43120.56 48080.68 2021-11-09 03:39:50.000 313 21263.83 480.83 43120.55 48080.85 2021-11-09 03:39:51.000 313 21263.83 480.81 43120.58 48080.74 2021-11-09 03:39:52.000 313 21263.82 480.83 43120.57 48080.82 2021-11-09 03:39:53.000 313 21263.77 480.84 43120.57 48080.80 2021-11-09 03:39:54.000 313 21263.79 480.85 43120.57 48080.75 2021-11-09 03:39:55.000 313 21263.77 480.85 43120.56 48080.83 2021-11-09 03:39:56.000 313 21263.76 480.87 43120.56 48080.69 2021-11-09 03:39:57.000 313 21263.78 480.88 43120.55 48080.84 2021-11-09 03:39:58.000 313 21263.78 480.90 43120.56 48080.73 2021-11-09 03:39:59.000 313 21263.78 480.91 43120.55 48080.77 2021-11-09 03:40:00.000 313 21263.79 480.92 43120.52 48080.83 2021-11-09 03:40:01.000 313 21263.78 480.94 43120.52 48080.66 2021-11-09 03:40:02.000 313 21263.78 480.94 43120.50 48080.78 2021-11-09 03:40:03.000 313 21263.78 480.93 43120.51 48080.74 2021-11-09 03:40:04.000 313 21263.76 480.93 43120.52 48080.68 2021-11-09 03:40:05.000 313 21263.78 480.94 43120.51 48080.81 2021-11-09 03:40:06.000 313 21263.78 480.95 43120.53 48080.74 2021-11-09 03:40:07.000 313 21263.75 480.94 43120.55 48080.72 2021-11-09 03:40:08.000 313 21263.81 480.95 43120.56 48080.71 2021-11-09 03:40:09.000 313 21263.83 480.98 43120.55 48080.77 2021-11-09 03:40:10.000 313 21263.85 481.00 43120.57 48080.81 2021-11-09 03:40:11.000 313 21263.83 481.00 43120.56 48080.71 2021-11-09 03:40:12.000 313 21263.86 481.00 43120.60 48080.87 2021-11-09 03:40:13.000 313 21263.88 480.98 43120.60 48080.79 2021-11-09 03:40:14.000 313 21263.89 480.94 43120.62 48080.80 2021-11-09 03:40:15.000 313 21263.90 480.92 43120.63 48080.80 2021-11-09 03:40:16.000 313 21263.91 480.88 43120.64 48080.83 2021-11-09 03:40:17.000 313 21263.91 480.87 43120.65 48080.95 2021-11-09 03:40:18.000 313 21263.92 480.88 43120.70 48080.85 2021-11-09 03:40:19.000 313 21263.92 480.90 43120.67 48080.99 2021-11-09 03:40:20.000 313 21263.89 480.87 43120.69 48080.91 2021-11-09 03:40:21.000 313 21263.88 480.87 43120.68 48080.90 2021-11-09 03:40:22.000 313 21263.86 480.89 43120.67 48080.89 2021-11-09 03:40:23.000 313 21263.84 480.88 43120.70 48080.90 2021-11-09 03:40:24.000 313 21263.83 480.90 43120.67 48080.94 2021-11-09 03:40:25.000 313 21263.83 480.90 43120.63 48080.84 2021-11-09 03:40:26.000 313 21263.81 480.90 43120.66 48080.99 2021-11-09 03:40:27.000 313 21263.81 480.91 43120.65 48080.79 2021-11-09 03:40:28.000 313 21263.84 480.90 43120.66 48080.88 2021-11-09 03:40:29.000 313 21263.80 480.93 43120.67 48080.92 2021-11-09 03:40:30.000 313 21263.79 480.94 43120.68 48080.83 2021-11-09 03:40:31.000 313 21263.77 480.94 43120.70 48080.87 2021-11-09 03:40:32.000 313 21263.75 480.95 43120.71 48080.85 2021-11-09 03:40:33.000 313 21263.76 480.96 43120.67 48080.81 2021-11-09 03:40:34.000 313 21263.76 480.96 43120.69 48080.91 2021-11-09 03:40:35.000 313 21263.77 480.97 43120.69 48080.84 2021-11-09 03:40:36.000 313 21263.73 480.98 43120.67 48080.89 2021-11-09 03:40:37.000 313 21263.72 481.00 43120.66 48080.79 2021-11-09 03:40:38.000 313 21263.73 481.01 43120.65 48080.83 2021-11-09 03:40:39.000 313 21263.73 481.03 43120.63 48080.84 2021-11-09 03:40:40.000 313 21263.75 481.04 43120.65 48080.85 2021-11-09 03:40:41.000 313 21263.74 481.06 43120.60 48080.85 2021-11-09 03:40:42.000 313 21263.78 481.06 43120.59 48080.78 2021-11-09 03:40:43.000 313 21263.75 481.06 43120.59 48080.83 2021-11-09 03:40:44.000 313 21263.75 481.04 43120.56 48080.71 2021-11-09 03:40:45.000 313 21263.74 481.05 43120.57 48080.80 2021-11-09 03:40:46.000 313 21263.74 481.04 43120.58 48080.77 2021-11-09 03:40:47.000 313 21263.73 481.00 43120.57 48080.84 2021-11-09 03:40:48.000 313 21263.76 481.00 43120.59 48080.83 2021-11-09 03:40:49.000 313 21263.76 481.00 43120.60 48080.71 2021-11-09 03:40:50.000 313 21263.76 481.00 43120.60 48080.79 2021-11-09 03:40:51.000 313 21263.73 481.03 43120.57 48080.76 2021-11-09 03:40:52.000 313 21263.70 481.05 43120.56 48080.72 2021-11-09 03:40:53.000 313 21263.71 481.04 43120.55 48080.77 2021-11-09 03:40:54.000 313 21263.73 481.05 43120.56 48080.72 2021-11-09 03:40:55.000 313 21263.68 481.06 43120.53 48080.78 2021-11-09 03:40:56.000 313 21263.65 481.08 43120.53 48080.66 2021-11-09 03:40:57.000 313 21263.70 481.09 43120.51 48080.73 2021-11-09 03:40:58.000 313 21263.70 481.07 43120.52 48080.68 2021-11-09 03:40:59.000 313 21263.71 481.08 43120.55 48080.73 2021-11-09 03:41:00.000 313 21263.70 481.09 43120.54 48080.79 2021-11-09 03:41:01.000 313 21263.71 481.08 43120.56 48080.71 2021-11-09 03:41:02.000 313 21263.72 481.09 43120.57 48080.80 2021-11-09 03:41:03.000 313 21263.71 481.14 43120.58 48080.68 2021-11-09 03:41:04.000 313 21263.70 481.15 43120.56 48080.76 2021-11-09 03:41:05.000 313 21263.68 481.18 43120.58 48080.74 2021-11-09 03:41:06.000 313 21263.71 481.18 43120.55 48080.79 2021-11-09 03:41:07.000 313 21263.71 481.21 43120.55 48080.69 2021-11-09 03:41:08.000 313 21263.73 481.25 43120.55 48080.76 2021-11-09 03:41:09.000 313 21263.73 481.26 43120.53 48080.74 2021-11-09 03:41:10.000 313 21263.74 481.29 43120.50 48080.77 2021-11-09 03:41:11.000 313 21263.76 481.34 43120.47 48080.68 2021-11-09 03:41:12.000 313 21263.81 481.34 43120.50 48080.77 2021-11-09 03:41:13.000 313 21263.85 481.38 43120.47 48080.68 2021-11-09 03:41:14.000 313 21263.85 481.37 43120.45 48080.77 2021-11-09 03:41:15.000 313 21263.91 481.37 43120.44 48080.75 2021-11-09 03:41:16.000 313 21263.89 481.41 43120.46 48080.70 2021-11-09 03:41:17.000 313 21263.89 481.42 43120.45 48080.73 2021-11-09 03:41:18.000 313 21263.93 481.41 43120.46 48080.75 2021-11-09 03:41:19.000 313 21263.93 481.42 43120.43 48080.68 2021-11-09 03:41:20.000 313 21263.93 481.46 43120.43 48080.85 2021-11-09 03:41:21.000 313 21263.95 481.47 43120.47 48080.71 2021-11-09 03:41:22.000 313 21263.95 481.48 43120.46 48080.76 2021-11-09 03:41:23.000 313 21263.92 481.49 43120.44 48080.68 2021-11-09 03:41:24.000 313 21263.87 481.48 43120.43 48080.71 2021-11-09 03:41:25.000 313 21263.87 481.50 43120.41 48080.71 2021-11-09 03:41:26.000 313 21263.86 481.48 43120.44 48080.61 2021-11-09 03:41:27.000 313 21263.87 481.46 43120.44 48080.76 2021-11-09 03:41:28.000 313 21263.85 481.45 43120.42 48080.61 2021-11-09 03:41:29.000 313 21263.85 481.45 43120.46 48080.69 2021-11-09 03:41:30.000 313 21263.85 481.45 43120.45 48080.64 2021-11-09 03:41:31.000 313 21263.82 481.43 43120.45 48080.65 2021-11-09 03:41:32.000 313 21263.82 481.42 43120.47 48080.69 2021-11-09 03:41:33.000 313 21263.79 481.42 43120.47 48080.62 2021-11-09 03:41:34.000 313 21263.76 481.42 43120.49 48080.72 2021-11-09 03:41:35.000 313 21263.74 481.42 43120.46 48080.65 2021-11-09 03:41:36.000 313 21263.71 481.45 43120.46 48080.65 2021-11-09 03:41:37.000 313 21263.71 481.46 43120.43 48080.64 2021-11-09 03:41:38.000 313 21263.70 481.46 43120.42 48080.61 2021-11-09 03:41:39.000 313 21263.70 481.46 43120.43 48080.66 2021-11-09 03:41:40.000 313 21263.71 481.45 43120.47 48080.62 2021-11-09 03:41:41.000 313 21263.71 481.45 43120.47 48080.64 2021-11-09 03:41:42.000 313 21263.67 481.47 43120.46 48080.62 2021-11-09 03:41:43.000 313 21263.71 481.46 43120.42 48080.58 2021-11-09 03:41:44.000 313 21263.75 481.43 43120.40 48080.65 2021-11-09 03:41:45.000 313 21263.74 481.44 43120.45 48080.60 2021-11-09 03:41:46.000 313 21263.75 481.45 43120.42 48080.67 2021-11-09 03:41:47.000 313 21263.78 481.47 43120.42 48080.63 2021-11-09 03:41:48.000 313 21263.81 481.49 43120.43 48080.66 2021-11-09 03:41:49.000 313 21263.80 481.49 43120.46 48080.63 2021-11-09 03:41:50.000 313 21263.79 481.53 43120.45 48080.71 2021-11-09 03:41:51.000 313 21263.79 481.53 43120.48 48080.62 2021-11-09 03:41:52.000 313 21263.78 481.54 43120.42 48080.70 2021-11-09 03:41:53.000 313 21263.80 481.57 43120.44 48080.63 2021-11-09 03:41:54.000 313 21263.81 481.56 43120.42 48080.71 2021-11-09 03:41:55.000 313 21263.85 481.54 43120.41 48080.62 2021-11-09 03:41:56.000 313 21263.86 481.52 43120.43 48080.65 2021-11-09 03:41:57.000 313 21263.87 481.51 43120.42 48080.65 2021-11-09 03:41:58.000 313 21263.85 481.48 43120.43 48080.66 2021-11-09 03:41:59.000 313 21263.86 481.47 43120.45 48080.71 2021-11-09 03:42:00.000 313 21263.91 481.48 43120.43 48080.68 2021-11-09 03:42:01.000 313 21263.93 481.46 43120.43 48080.77 2021-11-09 03:42:02.000 313 21263.94 481.46 43120.42 48080.67 2021-11-09 03:42:03.000 313 21263.91 481.46 43120.45 48080.78 2021-11-09 03:42:04.000 313 21263.88 481.46 43120.43 48080.72 2021-11-09 03:42:05.000 313 21263.89 481.45 43120.45 48080.67 2021-11-09 03:42:06.000 313 21263.89 481.43 43120.44 48080.67 2021-11-09 03:42:07.000 313 21263.88 481.41 43120.46 48080.78 2021-11-09 03:42:08.000 313 21263.87 481.39 43120.45 48080.71 2021-11-09 03:42:09.000 313 21263.84 481.39 43120.49 48080.76 2021-11-09 03:42:10.000 313 21263.85 481.40 43120.51 48080.68 2021-11-09 03:42:11.000 313 21263.89 481.38 43120.51 48080.73 2021-11-09 03:42:12.000 313 21263.87 481.37 43120.51 48080.73 2021-11-09 03:42:13.000 313 21263.84 481.35 43120.50 48080.69 2021-11-09 03:42:14.000 313 21263.85 481.33 43120.53 48080.82 2021-11-09 03:42:15.000 313 21263.90 481.32 43120.56 48080.75 2021-11-09 03:42:16.000 313 21263.94 481.31 43120.60 48080.82 2021-11-09 03:42:17.000 313 21263.95 481.33 43120.60 48080.76 2021-11-09 03:42:18.000 313 21263.95 481.32 43120.56 48080.83 2021-11-09 03:42:19.000 313 21263.95 481.32 43120.59 48080.85 2021-11-09 03:42:20.000 313 21263.98 481.35 43120.59 48080.82 2021-11-09 03:42:21.000 313 21264.01 481.34 43120.59 48080.89 2021-11-09 03:42:22.000 313 21264.01 481.35 43120.62 48080.80 2021-11-09 03:42:23.000 313 21264.00 481.33 43120.60 48080.89 2021-11-09 03:42:24.000 313 21264.03 481.36 43120.60 48080.83 2021-11-09 03:42:25.000 313 21264.07 481.34 43120.62 48080.86 2021-11-09 03:42:26.000 313 21264.08 481.35 43120.60 48080.92 2021-11-09 03:42:27.000 313 21264.09 481.35 43120.60 48080.90 2021-11-09 03:42:28.000 313 21264.11 481.36 43120.61 48080.87 2021-11-09 03:42:29.000 313 21264.09 481.34 43120.61 48080.96 2021-11-09 03:42:30.000 313 21264.10 481.34 43120.62 48080.90 2021-11-09 03:42:31.000 313 21264.11 481.34 43120.62 48080.97 2021-11-09 03:42:32.000 313 21264.11 481.31 43120.63 48080.89 2021-11-09 03:42:33.000 313 21264.13 481.32 43120.63 48080.99 2021-11-09 03:42:34.000 313 21264.13 481.32 43120.66 48080.92 2021-11-09 03:42:35.000 313 21264.14 481.32 43120.66 48081.01 2021-11-09 03:42:36.000 313 21264.13 481.29 43120.64 48080.98 2021-11-09 03:42:37.000 313 21264.15 481.28 43120.65 48080.95 2021-11-09 03:42:38.000 313 21264.13 481.30 43120.64 48081.02 2021-11-09 03:42:39.000 313 21264.13 481.29 43120.64 48080.90 2021-11-09 03:42:40.000 313 21264.12 481.29 43120.65 48081.00 2021-11-09 03:42:41.000 313 21264.10 481.27 43120.66 48080.96 2021-11-09 03:42:42.000 313 21264.08 481.25 43120.69 48081.03 2021-11-09 03:42:43.000 313 21264.08 481.26 43120.69 48080.95 2021-11-09 03:42:44.000 313 21264.08 481.25 43120.71 48080.98 2021-11-09 03:42:45.000 313 21264.05 481.27 43120.71 48080.94 2021-11-09 03:42:46.000 313 21264.05 481.25 43120.69 48081.03 2021-11-09 03:42:47.000 313 21264.03 481.27 43120.65 48080.94 2021-11-09 03:42:48.000 313 21264.01 481.27 43120.68 48080.98 2021-11-09 03:42:49.000 313 21263.98 481.27 43120.66 48080.92 2021-11-09 03:42:50.000 313 21263.97 481.29 43120.66 48080.99 2021-11-09 03:42:51.000 313 21263.96 481.32 43120.64 48080.85 2021-11-09 03:42:52.000 313 21263.97 481.32 43120.60 48080.92 2021-11-09 03:42:53.000 313 21263.95 481.31 43120.62 48080.93 2021-11-09 03:42:54.000 313 21263.95 481.32 43120.64 48080.85 2021-11-09 03:42:55.000 313 21263.97 481.29 43120.64 48080.92 2021-11-09 03:42:56.000 313 21263.99 481.28 43120.66 48080.91 2021-11-09 03:42:57.000 313 21264.01 481.27 43120.69 48080.94 2021-11-09 03:42:58.000 313 21264.01 481.28 43120.66 48080.98 2021-11-09 03:42:59.000 313 21263.99 481.28 43120.68 48080.92 2021-11-09 03:43:00.000 313 21263.96 481.30 43120.69 48080.96 2021-11-09 03:43:01.000 313 21263.96 481.30 43120.70 48080.90 2021-11-09 03:43:02.000 313 21263.94 481.33 43120.70 48080.95 2021-11-09 03:43:03.000 313 21263.92 481.34 43120.69 48080.97 2021-11-09 03:43:04.000 313 21263.94 481.38 43120.65 48080.98 2021-11-09 03:43:05.000 313 21263.93 481.40 43120.65 48080.92 2021-11-09 03:43:06.000 313 21263.92 481.41 43120.61 48080.85 2021-11-09 03:43:07.000 313 21263.92 481.41 43120.59 48080.89 2021-11-09 03:43:08.000 313 21263.91 481.42 43120.59 48080.81 2021-11-09 03:43:09.000 313 21263.87 481.42 43120.60 48080.87 2021-11-09 03:43:10.000 313 21263.86 481.43 43120.59 48080.83 2021-11-09 03:43:11.000 313 21263.85 481.45 43120.57 48080.84 2021-11-09 03:43:12.000 313 21263.85 481.47 43120.57 48080.80 2021-11-09 03:43:13.000 313 21263.86 481.47 43120.56 48080.75 2021-11-09 03:43:14.000 313 21263.84 481.44 43120.56 48080.75 2021-11-09 03:43:15.000 313 21263.82 481.44 43120.55 48080.76 2021-11-09 03:43:16.000 313 21263.86 481.40 43120.57 48080.81 2021-11-09 03:43:17.000 313 21263.85 481.40 43120.58 48080.76 2021-11-09 03:43:18.000 313 21263.87 481.37 43120.58 48080.80 2021-11-09 03:43:19.000 313 21263.84 481.36 43120.59 48080.84 2021-11-09 03:43:20.000 313 21263.82 481.35 43120.57 48080.73 2021-11-09 03:43:21.000 313 21263.86 481.32 43120.62 48080.82 2021-11-09 03:43:22.000 313 21263.85 481.30 43120.62 48080.75 2021-11-09 03:43:23.000 313 21263.85 481.29 43120.64 48080.84 2021-11-09 03:43:24.000 313 21263.84 481.27 43120.64 48080.88 2021-11-09 03:43:25.000 313 21263.82 481.29 43120.66 48080.84 2021-11-09 03:43:26.000 313 21263.80 481.30 43120.66 48080.87 2021-11-09 03:43:27.000 313 21263.73 481.32 43120.66 48080.81 2021-11-09 03:43:28.000 313 21263.71 481.35 43120.63 48080.84 2021-11-09 03:43:29.000 313 21263.70 481.34 43120.60 48080.74 2021-11-09 03:43:30.000 313 21263.67 481.32 43120.64 48080.84 2021-11-09 03:43:31.000 313 21263.65 481.31 43120.62 48080.74 2021-11-09 03:43:32.000 313 21263.68 481.30 43120.61 48080.76 2021-11-09 03:43:33.000 313 21263.69 481.27 43120.64 48080.79 2021-11-09 03:43:34.000 313 21263.67 481.28 43120.63 48080.72 2021-11-09 03:43:35.000 313 21263.66 481.28 43120.65 48080.80 2021-11-09 03:43:36.000 313 21263.65 481.25 43120.66 48080.78 2021-11-09 03:43:37.000 313 21263.66 481.24 43120.63 48080.80 2021-11-09 03:43:38.000 313 21263.71 481.23 43120.65 48080.79 2021-11-09 03:43:39.000 313 21263.72 481.25 43120.60 48080.78 2021-11-09 03:43:40.000 313 21263.71 481.26 43120.65 48080.82 2021-11-09 03:43:41.000 313 21263.70 481.25 43120.66 48080.72 2021-11-09 03:43:42.000 313 21263.74 481.23 43120.65 48080.81 2021-11-09 03:43:43.000 313 21263.76 481.18 43120.65 48080.81 2021-11-09 03:43:44.000 313 21263.77 481.19 43120.67 48080.84 2021-11-09 03:43:45.000 313 21263.77 481.19 43120.71 48080.86 2021-11-09 03:43:46.000 313 21263.79 481.18 43120.71 48080.84 2021-11-09 03:43:47.000 313 21263.80 481.18 43120.67 48080.87 2021-11-09 03:43:48.000 313 21263.81 481.18 43120.67 48080.86 2021-11-09 03:43:49.000 313 21263.86 481.15 43120.70 48080.89 2021-11-09 03:43:50.000 313 21263.86 481.19 43120.70 48080.86 2021-11-09 03:43:51.000 313 21263.91 481.20 43120.71 48080.97 2021-11-09 03:43:52.000 313 21263.89 481.22 43120.74 48080.90 2021-11-09 03:43:53.000 313 21263.89 481.22 43120.72 48080.88 2021-11-09 03:43:54.000 313 21263.91 481.19 43120.71 48080.95 2021-11-09 03:43:55.000 313 21263.91 481.18 43120.76 48080.90 2021-11-09 03:43:56.000 313 21263.90 481.17 43120.77 48080.97 2021-11-09 03:43:57.000 313 21263.89 481.15 43120.78 48080.91 2021-11-09 03:43:58.000 313 21263.86 481.17 43120.78 48080.98 2021-11-09 03:43:59.000 313 21263.85 481.16 43120.76 48080.93 2021-11-09 03:44:00.000 313 21263.85 481.17 43120.76 48080.94 2021-11-09 03:44:01.000 313 21263.82 481.18 43120.76 48080.95 2021-11-09 03:44:02.000 313 21263.77 481.18 43120.78 48080.86 2021-11-09 03:44:03.000 313 21263.77 481.19 43120.74 48080.95 2021-11-09 03:44:04.000 313 21263.72 481.22 43120.73 48080.87 2021-11-09 03:44:05.000 313 21263.72 481.20 43120.75 48080.90 2021-11-09 03:44:06.000 313 21263.73 481.18 43120.74 48080.84 2021-11-09 03:44:07.000 313 21263.71 481.18 43120.75 48080.86 2021-11-09 03:44:08.000 313 21263.70 481.15 43120.75 48080.85 2021-11-09 03:44:09.000 313 21263.72 481.17 43120.75 48080.89 2021-11-09 03:44:10.000 313 21263.73 481.17 43120.75 48080.85 2021-11-09 03:44:11.000 313 21263.73 481.15 43120.77 48080.92 2021-11-09 03:44:12.000 313 21263.72 481.13 43120.78 48080.86 2021-11-09 03:44:13.000 313 21263.72 481.12 43120.80 48080.97 2021-11-09 03:44:14.000 313 21263.71 481.18 43120.81 48080.91 2021-11-09 03:44:15.000 313 21263.73 481.17 43120.78 48080.89 2021-11-09 03:44:16.000 313 21263.72 481.17 43120.76 48080.88 2021-11-09 03:44:17.000 313 21263.72 481.17 43120.76 48080.92 2021-11-09 03:44:18.000 313 21263.75 481.17 43120.81 48080.94 2021-11-09 03:44:19.000 313 21263.78 481.13 43120.81 48080.92 2021-11-09 03:44:20.000 313 21263.80 481.13 43120.81 48080.99 2021-11-09 03:44:21.000 313 21263.84 481.09 43120.80 48080.95 2021-11-09 03:44:22.000 313 21263.88 481.07 43120.86 48081.02 2021-11-09 03:44:23.000 313 21263.92 481.05 43120.88 48081.01 2021-11-09 03:44:24.000 313 21263.94 481.04 43120.88 48081.07 2021-11-09 03:44:25.000 313 21263.97 481.07 43120.89 48081.13 2021-11-09 03:44:26.000 313 21263.97 481.07 43120.88 48081.08 2021-11-09 03:44:27.000 313 21263.97 481.07 43120.88 48081.18 2021-11-09 03:44:28.000 313 21263.96 481.04 43120.89 48081.10 2021-11-09 03:44:29.000 313 21263.97 481.02 43120.90 48081.15 2021-11-09 03:44:30.000 313 21263.99 480.99 43120.91 48081.10 2021-11-09 03:44:31.000 313 21263.97 480.98 43120.95 48081.16 2021-11-09 03:44:32.000 313 21263.95 480.95 43120.92 48081.16 2021-11-09 03:44:33.000 313 21263.94 480.93 43120.93 48081.11 2021-11-09 03:44:34.000 313 21263.94 480.96 43120.94 48081.18 2021-11-09 03:44:35.000 313 21263.90 480.97 43120.93 48081.15 2021-11-09 03:44:36.000 313 21263.91 480.96 43120.91 48081.17 2021-11-09 03:44:37.000 313 21263.90 480.97 43120.95 48081.11 2021-11-09 03:44:38.000 313 21263.86 480.98 43120.92 48081.14 2021-11-09 03:44:39.000 313 21263.81 481.01 43120.91 48081.08 2021-11-09 03:44:40.000 313 21263.75 481.04 43120.86 48081.09 2021-11-09 03:44:41.000 313 21263.74 481.04 43120.79 48080.93 2021-11-09 03:44:42.000 313 21263.73 481.07 43120.78 48080.99 2021-11-09 03:44:43.000 313 21263.72 481.07 43120.75 48080.90 2021-11-09 03:44:44.000 313 21263.71 481.08 43120.72 48080.91 2021-11-09 03:44:45.000 313 21263.70 481.06 43120.73 48080.82 2021-11-09 03:44:46.000 313 21263.71 481.05 43120.72 48080.86 2021-11-09 03:44:47.000 313 21263.71 481.05 43120.70 48080.87 2021-11-09 03:44:48.000 313 21263.66 481.04 43120.72 48080.76 2021-11-09 03:44:49.000 313 21263.70 481.05 43120.70 48080.86 2021-11-09 03:44:50.000 313 21263.69 481.09 43120.69 48080.80 2021-11-09 03:44:51.000 313 21263.69 481.10 43120.65 48080.80 2021-11-09 03:44:52.000 313 21263.67 481.15 43120.64 48080.80 2021-11-09 03:44:53.000 313 21263.66 481.16 43120.60 48080.70 2021-11-09 03:44:54.000 313 21263.65 481.17 43120.59 48080.79 2021-11-09 03:44:55.000 313 21263.66 481.16 43120.61 48080.73 2021-11-09 03:44:56.000 313 21263.69 481.17 43120.59 48080.68 2021-11-09 03:44:57.000 313 21263.70 481.19 43120.56 48080.78 2021-11-09 03:44:58.000 313 21263.71 481.19 43120.60 48080.69 2021-11-09 03:44:59.000 313 21263.71 481.21 43120.57 48080.75 2021-11-09 03:45:00.000 313 21263.72 481.22 43120.61 48080.73 2021-11-09 03:45:01.000 313 21263.71 481.23 43120.56 48080.70 2021-11-09 03:45:02.000 313 21263.74 481.21 43120.56 48080.79 2021-11-09 03:45:03.000 313 21263.75 481.21 43120.58 48080.76 2021-11-09 03:45:04.000 313 21263.78 481.20 43120.60 48080.73 2021-11-09 03:45:05.000 313 21263.79 481.21 43120.61 48080.80 2021-11-09 03:45:06.000 313 21263.83 481.19 43120.60 48080.75 2021-11-09 03:45:07.000 313 21263.84 481.18 43120.58 48080.82 2021-11-09 03:45:08.000 313 21263.86 481.16 43120.59 48080.77 2021-11-09 03:45:09.000 313 21263.84 481.15 43120.60 48080.86 2021-11-09 03:45:10.000 313 21263.84 481.11 43120.60 48080.80 2021-11-09 03:45:11.000 313 21263.86 481.08 43120.63 48080.85 2021-11-09 03:45:12.000 313 21263.88 481.06 43120.66 48080.89 2021-11-09 03:45:13.000 313 21263.88 481.04 43120.69 48080.94 2021-11-09 03:45:14.000 313 21263.83 481.05 43120.69 48080.86 2021-11-09 03:45:15.000 313 21263.85 481.04 43120.71 48080.91 2021-11-09 03:45:16.000 313 21263.84 481.02 43120.73 48080.92 2021-11-09 03:45:17.000 313 21263.84 481.02 43120.72 48080.96 2021-11-09 03:45:18.000 313 21263.84 481.01 43120.74 48080.89 2021-11-09 03:45:19.000 313 21263.81 481.00 43120.76 48080.97 2021-11-09 03:45:20.000 313 21263.80 481.01 43120.75 48080.97 2021-11-09 03:45:21.000 313 21263.83 481.01 43120.74 48080.92 2021-11-09 03:45:22.000 313 21263.85 481.01 43120.77 48080.94 2021-11-09 03:45:23.000 313 21263.80 481.04 43120.77 48080.91 2021-11-09 03:45:24.000 313 21263.80 481.05 43120.76 48081.00 2021-11-09 03:45:25.000 313 21263.78 481.08 43120.74 48080.88 2021-11-09 03:45:26.000 313 21263.75 481.09 43120.72 48080.94 2021-11-09 03:45:27.000 313 21263.75 481.11 43120.70 48080.91 2021-11-09 03:45:28.000 313 21263.75 481.15 43120.66 48080.84 2021-11-09 03:45:29.000 313 21263.78 481.13 43120.64 48080.87 2021-11-09 03:45:30.000 313 21263.78 481.12 43120.70 48080.83 2021-11-09 03:45:31.000 313 21263.78 481.14 43120.70 48080.95 2021-11-09 03:45:32.000 313 21263.78 481.16 43120.71 48080.87 2021-11-09 03:45:33.000 313 21263.77 481.17 43120.70 48080.97 2021-11-09 03:45:34.000 313 21263.80 481.16 43120.74 48080.93 2021-11-09 03:45:35.000 313 21263.84 481.15 43120.75 48080.85 2021-11-09 03:45:36.000 313 21263.87 481.11 43120.77 48080.95 2021-11-09 03:45:37.000 313 21263.87 481.13 43120.77 48080.88 2021-11-09 03:45:38.000 313 21263.88 481.16 43120.77 48081.04 2021-11-09 03:45:39.000 313 21263.87 481.16 43120.76 48080.93 2021-11-09 03:45:40.000 313 21263.89 481.15 43120.75 48080.99 2021-11-09 03:45:41.000 313 21263.91 481.14 43120.74 48080.91 2021-11-09 03:45:42.000 313 21263.93 481.12 43120.77 48081.08 2021-11-09 03:45:43.000 313 21263.91 481.15 43120.73 48081.02 2021-11-09 03:45:44.000 313 21263.95 481.16 43120.78 48080.99 2021-11-09 03:45:45.000 313 21263.96 481.14 43120.81 48081.01 2021-11-09 03:45:46.000 313 21263.96 481.15 43120.80 48081.09 2021-11-09 03:45:47.000 313 21263.94 481.13 43120.82 48081.06 2021-11-09 03:45:48.000 313 21263.96 481.14 43120.83 48081.13 2021-11-09 03:45:49.000 313 21263.98 481.13 43120.84 48081.01 2021-11-09 03:45:50.000 313 21263.97 481.15 43120.82 48081.10 2021-11-09 03:45:51.000 313 21263.98 481.15 43120.87 48081.07 2021-11-09 03:45:52.000 313 21263.98 481.18 43120.86 48081.04 2021-11-09 03:45:53.000 313 21264.00 481.15 43120.83 48081.17 2021-11-09 03:45:54.000 313 21263.99 481.14 43120.82 48081.11 2021-11-09 03:45:55.000 313 21263.95 481.15 43120.83 48081.14 2021-11-09 03:45:56.000 313 21263.96 481.15 43120.84 48081.04 2021-11-09 03:45:57.000 313 21263.96 481.13 43120.88 48081.16 2021-11-09 03:45:58.000 313 21263.94 481.11 43120.89 48081.06 2021-11-09 03:45:59.000 313 21263.95 481.10 43120.88 48081.20 2021-11-09 03:46:00.000 313 21263.96 481.09 43120.89 48081.10 2021-11-09 03:46:01.000 313 21263.96 481.07 43120.90 48081.14 2021-11-09 03:46:02.000 313 21263.97 481.09 43120.92 48081.17 2021-11-09 03:46:03.000 313 21263.97 481.11 43120.90 48081.13 2021-11-09 03:46:04.000 313 21263.98 481.11 43120.91 48081.14 2021-11-09 03:46:05.000 313 21264.00 481.08 43120.93 48081.17 2021-11-09 03:46:06.000 313 21263.99 481.11 43120.90 48081.09 2021-11-09 03:46:07.000 313 21264.00 481.13 43120.90 48081.19 2021-11-09 03:46:08.000 313 21264.00 481.13 43120.90 48081.10 2021-11-09 03:46:09.000 313 21264.00 481.14 43120.90 48081.22 2021-11-09 03:46:10.000 313 21264.03 481.12 43120.89 48081.09 2021-11-09 03:46:11.000 313 21264.03 481.12 43120.89 48081.19 2021-11-09 03:46:12.000 313 21264.03 481.11 43120.85 48081.17 2021-11-09 03:46:13.000 313 21264.05 481.12 43120.88 48081.09 2021-11-09 03:46:14.000 313 21264.05 481.14 43120.90 48081.17 2021-11-09 03:46:15.000 313 21264.06 481.15 43120.88 48081.17 2021-11-09 03:46:16.000 313 21264.06 481.15 43120.88 48081.12 2021-11-09 03:46:17.000 313 21264.11 481.15 43120.87 48081.25 2021-11-09 03:46:18.000 313 21264.09 481.16 43120.86 48081.17 2021-11-09 03:46:19.000 313 21264.10 481.15 43120.86 48081.23 2021-11-09 03:46:20.000 313 21264.10 481.18 43120.84 48081.12 2021-11-09 03:46:21.000 313 21264.12 481.16 43120.86 48081.20 2021-11-09 03:46:22.000 313 21264.12 481.16 43120.88 48081.18 2021-11-09 03:46:23.000 313 21264.14 481.15 43120.87 48081.28 2021-11-09 03:46:24.000 313 21264.16 481.13 43120.88 48081.17 2021-11-09 03:46:25.000 313 21264.17 481.12 43120.92 48081.22 2021-11-09 03:46:26.000 313 21264.20 481.11 43120.92 48081.27 2021-11-09 03:46:27.000 313 21264.16 481.13 43120.91 48081.23 2021-11-09 03:46:28.000 313 21264.16 481.14 43120.89 48081.20 2021-11-09 03:46:29.000 313 21264.17 481.13 43120.88 48081.22 2021-11-09 03:46:30.000 313 21264.20 481.09 43120.92 48081.29 2021-11-09 03:46:31.000 313 21264.19 481.10 43120.92 48081.17 2021-11-09 03:46:32.000 313 21264.17 481.08 43120.93 48081.24 2021-11-09 03:46:33.000 313 21264.18 481.11 43120.93 48081.26 2021-11-09 03:46:34.000 313 21264.17 481.09 43120.88 48081.18 2021-11-09 03:46:35.000 313 21264.12 481.06 43120.90 48081.32 2021-11-09 03:46:36.000 313 21264.14 481.04 43120.92 48081.21 2021-11-09 03:46:37.000 313 21264.18 481.05 43120.93 48081.32 2021-11-09 03:46:38.000 313 21264.16 481.06 43120.94 48081.17 2021-11-09 03:46:39.000 313 21264.15 481.07 43120.92 48081.28 2021-11-09 03:46:40.000 313 21264.16 481.05 43120.92 48081.24 2021-11-09 03:46:41.000 313 21264.18 481.03 43120.92 48081.32 2021-11-09 03:46:42.000 313 21264.18 481.00 43120.95 48081.25 2021-11-09 03:46:43.000 313 21264.19 481.01 43120.96 48081.26 2021-11-09 03:46:44.000 313 21264.22 481.02 43120.94 48081.33 2021-11-09 03:46:45.000 313 21264.19 481.02 43120.95 48081.25 2021-11-09 03:46:46.000 313 21264.24 481.01 43120.97 48081.34 2021-11-09 03:46:47.000 313 21264.27 480.97 43121.00 48081.25 2021-11-09 03:46:48.000 313 21264.25 480.97 43120.99 48081.38 2021-11-09 03:46:49.000 313 21264.27 480.98 43121.01 48081.32 2021-11-09 03:46:50.000 313 21264.31 480.98 43121.03 48081.48 2021-11-09 03:46:51.000 313 21264.34 480.96 43121.06 48081.34 2021-11-09 03:46:52.000 313 21264.36 480.97 43121.09 48081.47 2021-11-09 03:46:53.000 313 21264.40 480.93 43121.12 48081.48 2021-11-09 03:46:54.000 313 21264.41 480.92 43121.13 48081.46 2021-11-09 03:46:55.000 313 21264.40 480.91 43121.15 48081.55 2021-11-09 03:46:56.000 313 21264.44 480.90 43121.16 48081.57 2021-11-09 03:46:57.000 313 21264.48 480.89 43121.15 48081.58 2021-11-09 03:46:58.000 313 21264.50 480.91 43121.18 48081.63 2021-11-09 03:46:59.000 313 21264.52 480.93 43121.16 48081.67 2021-11-09 03:47:00.000 313 21264.50 480.93 43121.21 48081.68 2021-11-09 03:47:01.000 313 21264.51 480.92 43121.21 48081.66 2021-11-09 03:47:02.000 313 21264.53 480.91 43121.23 48081.74 2021-11-09 03:47:03.000 313 21264.55 480.91 43121.24 48081.62 2021-11-09 03:47:04.000 313 21264.51 480.89 43121.22 48081.77 2021-11-09 03:47:05.000 313 21264.51 480.88 43121.24 48081.74 2021-11-09 03:47:06.000 313 21264.50 480.88 43121.25 48081.62 2021-11-09 03:47:07.000 313 21264.50 480.88 43121.26 48081.73 2021-11-09 03:47:08.000 313 21264.51 480.87 43121.25 48081.65 2021-11-09 03:47:09.000 313 21264.50 480.86 43121.27 48081.77 2021-11-09 03:47:10.000 313 21264.47 480.87 43121.27 48081.66 2021-11-09 03:47:11.000 313 21264.47 480.87 43121.25 48081.74 2021-11-09 03:47:12.000 313 21264.49 480.86 43121.24 48081.60 2021-11-09 03:47:13.000 313 21264.46 480.87 43121.25 48081.69 2021-11-09 03:47:14.000 313 21264.43 480.87 43121.22 48081.64 2021-11-09 03:47:15.000 313 21264.42 480.90 43121.20 48081.63 2021-11-09 03:47:16.000 313 21264.42 480.93 43121.18 48081.65 2021-11-09 03:47:17.000 313 21264.42 480.93 43121.19 48081.55 2021-11-09 03:47:18.000 313 21264.43 480.93 43121.18 48081.66 2021-11-09 03:47:19.000 313 21264.39 480.92 43121.11 48081.54 2021-11-09 03:47:20.000 313 21264.39 480.90 43121.13 48081.62 2021-11-09 03:47:21.000 313 21264.39 480.89 43121.16 48081.49 2021-11-09 03:47:22.000 313 21264.38 480.91 43121.14 48081.61 2021-11-09 03:47:23.000 313 21264.42 480.90 43121.16 48081.52 2021-11-09 03:47:24.000 313 21264.42 480.89 43121.15 48081.62 2021-11-09 03:47:25.000 313 21264.44 480.88 43121.16 48081.57 2021-11-09 03:47:26.000 313 21264.48 480.87 43121.15 48081.67 2021-11-09 03:47:27.000 313 21264.49 480.88 43121.15 48081.60 2021-11-09 03:47:28.000 313 21264.50 480.88 43121.20 48081.61 2021-11-09 03:47:29.000 313 21264.50 480.89 43121.22 48081.66 2021-11-09 03:47:30.000 313 21264.51 480.91 43121.16 48081.54 2021-11-09 03:47:31.000 313 21264.49 480.91 43121.13 48081.65 2021-11-09 03:47:32.000 313 21264.50 480.91 43121.17 48081.58 2021-11-09 03:47:33.000 313 21264.51 480.91 43121.14 48081.69 2021-11-09 03:47:34.000 313 21264.52 480.91 43121.17 48081.58 2021-11-09 03:47:35.000 313 21264.51 480.91 43121.16 48081.68 2021-11-09 03:47:36.000 313 21264.53 480.90 43121.16 48081.60 2021-11-09 03:47:37.000 313 21264.55 480.91 43121.18 48081.66 2021-11-09 03:47:38.000 313 21264.58 480.90 43121.18 48081.57 2021-11-09 03:47:39.000 313 21264.55 480.90 43121.17 48081.67 2021-11-09 03:47:40.000 313 21264.55 480.89 43121.19 48081.62 2021-11-09 03:47:41.000 313 21264.57 480.88 43121.17 48081.65 2021-11-09 03:47:42.000 313 21264.55 480.89 43121.14 48081.66 2021-11-09 03:47:43.000 313 21264.54 480.90 43121.12 48081.67 2021-11-09 03:47:44.000 313 21264.53 480.93 43121.11 48081.60 2021-11-09 03:47:45.000 313 21264.53 480.91 43121.11 48081.63 2021-11-09 03:47:46.000 313 21264.53 480.91 43121.07 48081.60 2021-11-09 03:47:47.000 313 21264.52 480.91 43121.10 48081.64 2021-11-09 03:47:48.000 313 21264.52 480.89 43121.11 48081.51 2021-11-09 03:47:49.000 313 21264.52 480.90 43121.10 48081.63 2021-11-09 03:47:50.000 313 21264.50 480.90 43121.09 48081.53 2021-11-09 03:47:51.000 313 21264.51 480.89 43121.10 48081.60 2021-11-09 03:47:52.000 313 21264.54 480.90 43121.13 48081.53 2021-11-09 03:47:53.000 313 21264.51 480.89 43121.08 48081.62 2021-11-09 03:47:54.000 313 21264.49 480.89 43121.09 48081.53 2021-11-09 03:47:55.000 313 21264.45 480.91 43121.09 48081.59 2021-11-09 03:47:56.000 313 21264.46 480.92 43121.10 48081.61 2021-11-09 03:47:57.000 313 21264.47 480.92 43121.12 48081.50 2021-11-09 03:47:58.000 313 21264.46 480.94 43121.10 48081.61 2021-11-09 03:47:59.000 313 21264.43 481.00 43121.07 48081.50 2021-11-09 03:48:00.000 313 21264.38 481.08 43121.02 48081.51 2021-11-09 03:48:01.000 313 21264.37 481.12 43120.98 48081.48 2021-11-09 03:48:02.000 313 21264.37 481.13 43120.93 48081.45 2021-11-09 03:48:03.000 313 21264.33 481.13 43120.91 48081.38 2021-11-09 03:48:04.000 313 21264.36 481.14 43120.90 48081.31 2021-11-09 03:48:05.000 313 21264.34 481.18 43120.87 48081.37 2021-11-09 03:48:06.000 313 21264.30 481.24 43120.81 48081.19 2021-11-09 03:48:07.000 313 21264.28 481.28 43120.76 48081.28 2021-11-09 03:48:08.000 313 21264.29 481.32 43120.74 48081.15 2021-11-09 03:48:09.000 313 21264.28 481.33 43120.72 48081.22 2021-11-09 03:48:10.000 313 21264.28 481.31 43120.69 48081.13 2021-11-09 03:48:11.000 313 21264.27 481.29 43120.68 48081.14 2021-11-09 03:48:12.000 313 21264.30 481.25 43120.69 48081.14 2021-11-09 03:48:13.000 313 21264.28 481.24 43120.67 48081.06 2021-11-09 03:48:14.000 313 21264.30 481.24 43120.68 48081.10 2021-11-09 03:48:15.000 313 21264.32 481.23 43120.68 48081.03 2021-11-09 03:48:16.000 313 21264.30 481.21 43120.66 48081.17 2021-11-09 03:48:17.000 313 21264.31 481.18 43120.70 48081.06 2021-11-09 03:48:18.000 313 21264.34 481.16 43120.71 48081.15 2021-11-09 03:48:19.000 313 21264.35 481.12 43120.75 48081.14 2021-11-09 03:48:20.000 313 21264.34 481.10 43120.75 48081.10 2021-11-09 03:48:21.000 313 21264.36 481.07 43120.77 48081.14 2021-11-09 03:48:22.000 313 21264.34 481.11 43120.76 48081.16 2021-11-09 03:48:23.000 313 21264.35 481.15 43120.74 48081.23 2021-11-09 03:48:24.000 313 21264.34 481.15 43120.72 48081.11 2021-11-09 03:48:25.000 313 21264.25 481.18 43120.71 48081.21 2021-11-09 03:48:26.000 313 21264.25 481.23 43120.66 48081.09 2021-11-09 03:48:27.000 313 21264.27 481.24 43120.63 48081.09 2021-11-09 03:48:28.000 313 21264.24 481.25 43120.60 48081.01 2021-11-09 03:48:29.000 313 21264.23 481.25 43120.62 48081.03 2021-11-09 03:48:30.000 313 21264.22 481.26 43120.64 48081.04 2021-11-09 03:48:31.000 313 21264.19 481.28 43120.61 48080.99 2021-11-09 03:48:32.000 313 21264.19 481.30 43120.61 48081.09 2021-11-09 03:48:33.000 313 21264.18 481.31 43120.57 48080.99 2021-11-09 03:48:34.000 313 21264.18 481.32 43120.54 48080.97 2021-11-09 03:48:35.000 313 21264.18 481.32 43120.56 48080.88 2021-11-09 03:48:36.000 313 21264.14 481.35 43120.53 48080.94 2021-11-09 03:48:37.000 313 21264.17 481.35 43120.54 48080.98 2021-11-09 03:48:38.000 313 21264.18 481.35 43120.56 48080.89 2021-11-09 03:48:39.000 313 21264.22 481.33 43120.59 48081.00 2021-11-09 03:48:40.000 313 21264.24 481.30 43120.58 48080.91 2021-11-09 03:48:41.000 313 21264.24 481.30 43120.59 48081.00 2021-11-09 03:48:42.000 313 21264.24 481.30 43120.60 48081.05 2021-11-09 03:48:43.000 313 21264.24 481.29 43120.60 48080.97 2021-11-09 03:48:44.000 313 21264.24 481.32 43120.62 48081.07 2021-11-09 03:48:45.000 313 21264.27 481.31 43120.63 48081.02 2021-11-09 03:48:46.000 313 21264.32 481.30 43120.65 48081.04 2021-11-09 03:48:47.000 313 21264.31 481.28 43120.68 48081.15 2021-11-09 03:48:48.000 313 21264.31 481.30 43120.66 48081.09 2021-11-09 03:48:49.000 313 21264.30 481.33 43120.67 48081.15 2021-11-09 03:48:50.000 313 21264.28 481.33 43120.65 48081.01 2021-11-09 03:48:51.000 313 21264.29 481.33 43120.66 48081.12 2021-11-09 03:48:52.000 313 21264.30 481.32 43120.65 48081.02 2021-11-09 03:48:53.000 313 21264.33 481.32 43120.64 48081.13 2021-11-09 03:48:54.000 313 21264.33 481.29 43120.65 48081.09 2021-11-09 03:48:55.000 313 21264.33 481.25 43120.64 48081.07 2021-11-09 03:48:56.000 313 21264.32 481.21 43120.65 48081.11 2021-11-09 03:48:57.000 313 21264.31 481.18 43120.68 48081.02 2021-11-09 03:48:58.000 313 21264.31 481.18 43120.70 48081.12 2021-11-09 03:48:59.000 313 21264.30 481.17 43120.74 48081.07 2021-11-09 03:49:00.000 313 21264.28 481.16 43120.75 48081.20 2021-11-09 03:49:01.000 313 21264.26 481.16 43120.73 48081.12 2021-11-09 03:49:02.000 313 21264.23 481.14 43120.73 48081.16 2021-11-09 03:49:03.000 313 21264.21 481.15 43120.73 48081.12 2021-11-09 03:49:04.000 313 21264.22 481.15 43120.74 48081.10 2021-11-09 03:49:05.000 313 21264.21 481.17 43120.73 48081.15 2021-11-09 03:49:06.000 313 21264.21 481.17 43120.74 48081.01 2021-11-09 03:49:07.000 313 21264.20 481.19 43120.74 48081.12 2021-11-09 03:49:08.000 313 21264.17 481.20 43120.70 48081.06 2021-11-09 03:49:09.000 313 21264.22 481.22 43120.67 48081.11 2021-11-09 03:49:10.000 313 21264.24 481.22 43120.68 48081.04 2021-11-09 03:49:11.000 313 21264.25 481.24 43120.66 48081.01 2021-11-09 03:49:12.000 313 21264.19 481.22 43120.65 48081.11 2021-11-09 03:49:13.000 313 21264.21 481.23 43120.67 48081.00 2021-11-09 03:49:14.000 313 21264.24 481.22 43120.70 48081.09 2021-11-09 03:49:15.000 313 21264.24 481.24 43120.70 48081.06 2021-11-09 03:49:16.000 313 21264.23 481.22 43120.70 48081.14 2021-11-09 03:49:17.000 313 21264.27 481.22 43120.70 48081.08 2021-11-09 03:49:18.000 313 21264.27 481.24 43120.70 48081.11 2021-11-09 03:49:19.000 313 21264.29 481.26 43120.71 48081.16 2021-11-09 03:49:20.000 313 21264.31 481.28 43120.72 48081.06 2021-11-09 03:49:21.000 313 21264.33 481.30 43120.71 48081.16 2021-11-09 03:49:22.000 313 21264.36 481.31 43120.74 48081.11 2021-11-09 03:49:23.000 313 21264.37 481.31 43120.73 48081.25 2021-11-09 03:49:24.000 313 21264.41 481.31 43120.74 48081.18 2021-11-09 03:49:25.000 313 21264.43 481.32 43120.76 48081.27 2021-11-09 03:49:26.000 313 21264.45 481.32 43120.79 48081.17 2021-11-09 03:49:27.000 313 21264.45 481.34 43120.78 48081.29 2021-11-09 03:49:28.000 313 21264.47 481.37 43120.79 48081.29 2021-11-09 03:49:29.000 313 21264.48 481.39 43120.78 48081.27 2021-11-09 03:49:30.000 313 21264.48 481.42 43120.79 48081.37 2021-11-09 03:49:31.000 313 21264.48 481.45 43120.79 48081.27 2021-11-09 03:49:32.000 313 21264.49 481.43 43120.81 48081.35 2021-11-09 03:49:33.000 313 21264.50 481.41 43120.83 48081.33 2021-11-09 03:49:34.000 313 21264.44 481.39 43120.81 48081.32 2021-11-09 03:49:35.000 313 21264.43 481.34 43120.80 48081.20 2021-11-09 03:49:36.000 313 21264.41 481.33 43120.79 48081.28 2021-11-09 03:49:37.000 313 21264.39 481.29 43120.76 48081.26 2021-11-09 03:49:38.000 313 21264.38 481.29 43120.74 48081.29 2021-11-09 03:49:39.000 313 21264.38 481.27 43120.78 48081.21 2021-11-09 03:49:40.000 313 21264.34 481.29 43120.75 48081.17 2021-11-09 03:49:41.000 313 21264.30 481.28 43120.67 48081.24 2021-11-09 03:49:42.000 313 21264.25 481.28 43120.66 48081.03 2021-11-09 03:49:43.000 313 21264.25 481.26 43120.66 48081.17 2021-11-09 03:49:44.000 313 21264.24 481.28 43120.65 48081.09 2021-11-09 03:49:45.000 313 21264.22 481.27 43120.67 48081.08 2021-11-09 03:49:46.000 313 21264.19 481.25 43120.66 48081.13 2021-11-09 03:49:47.000 313 21264.19 481.26 43120.64 48081.09 2021-11-09 03:49:48.000 313 21264.18 481.30 43120.67 48081.14 2021-11-09 03:49:49.000 313 21264.17 481.29 43120.65 48081.01 2021-11-09 03:49:50.000 313 21264.18 481.29 43120.63 48081.09 2021-11-09 03:49:51.000 313 21264.20 481.31 43120.66 48080.99 2021-11-09 03:49:52.000 313 21264.17 481.29 43120.66 48081.11 2021-11-09 03:49:53.000 313 21264.16 481.30 43120.64 48081.03 2021-11-09 03:49:54.000 313 21264.18 481.29 43120.68 48081.07 2021-11-09 03:49:55.000 313 21264.17 481.30 43120.63 48081.04 2021-11-09 03:49:56.000 313 21264.20 481.30 43120.66 48081.00 2021-11-09 03:49:57.000 313 21264.20 481.30 43120.65 48081.08 2021-11-09 03:49:58.000 313 21264.22 481.29 43120.69 48081.01 2021-11-09 03:49:59.000 313 21264.19 481.27 43120.69 48081.13 2021-11-09 03:50:00.000 313 21264.21 481.27 43120.70 48081.07 2021-11-09 03:50:01.000 313 21264.28 481.28 43120.69 48081.14 2021-11-09 03:50:02.000 313 21264.31 481.27 43120.71 48081.12 2021-11-09 03:50:03.000 313 21264.31 481.27 43120.76 48081.14 2021-11-09 03:50:04.000 313 21264.33 481.24 43120.74 48081.23 2021-11-09 03:50:05.000 313 21264.39 481.22 43120.74 48081.17 2021-11-09 03:50:06.000 313 21264.42 481.21 43120.82 48081.27 2021-11-09 03:50:07.000 313 21264.44 481.20 43120.84 48081.28 2021-11-09 03:50:08.000 313 21264.48 481.16 43120.88 48081.40 2021-11-09 03:50:09.000 313 21264.50 481.16 43120.88 48081.36 2021-11-09 03:50:10.000 313 21264.54 481.14 43120.90 48081.43 2021-11-09 03:50:11.000 313 21264.56 481.13 43120.94 48081.38 2021-11-09 03:50:12.000 313 21264.58 481.08 43120.94 48081.53 2021-11-09 03:50:13.000 313 21264.60 481.08 43120.95 48081.49 2021-11-09 03:50:14.000 313 21264.60 481.10 43120.97 48081.50 2021-11-09 03:50:15.000 313 21264.58 481.13 43120.99 48081.54 2021-11-09 03:50:16.000 313 21264.60 481.10 43120.99 48081.58 2021-11-09 03:50:17.000 313 21264.63 481.07 43120.99 48081.57 2021-11-09 03:50:18.000 313 21264.60 481.05 43121.00 48081.49 2021-11-09 03:50:19.000 313 21264.61 481.04 43121.02 48081.59 2021-11-09 03:50:20.000 313 21264.58 481.05 43121.06 48081.56 2021-11-09 03:50:21.000 313 21264.57 481.06 43121.04 48081.61 2021-11-09 03:50:22.000 313 21264.57 481.05 43121.05 48081.49 2021-11-09 03:50:23.000 313 21264.58 481.05 43121.06 48081.56 2021-11-09 03:50:24.000 313 21264.52 481.09 43121.02 48081.51 2021-11-09 03:50:25.000 313 21264.51 481.11 43121.04 48081.58 2021-11-09 03:50:26.000 313 21264.51 481.12 43121.03 48081.50 2021-11-09 03:50:27.000 313 21264.48 481.14 43121.03 48081.58 2021-11-09 03:50:28.000 313 21264.50 481.15 43121.02 48081.47 2021-11-09 03:50:29.000 313 21264.50 481.17 43121.00 48081.48 2021-11-09 03:50:30.000 313 21264.51 481.18 43120.98 48081.54 2021-11-09 03:50:31.000 313 21264.49 481.20 43120.99 48081.45 2021-11-09 03:50:32.000 313 21264.53 481.21 43120.99 48081.49 2021-11-09 03:50:33.000 313 21264.48 481.25 43120.97 48081.45 2021-11-09 03:50:34.000 313 21264.47 481.24 43120.97 48081.48 2021-11-09 03:50:35.000 313 21264.46 481.26 43120.95 48081.50 2021-11-09 03:50:36.000 313 21264.50 481.27 43120.95 48081.47 2021-11-09 03:50:37.000 313 21264.52 481.28 43120.95 48081.49 2021-11-09 03:50:38.000 313 21264.51 481.31 43120.94 48081.44 2021-11-09 03:50:39.000 313 21264.51 481.31 43120.93 48081.50 2021-11-09 03:50:40.000 313 21264.51 481.26 43120.98 48081.36 2021-11-09 03:50:41.000 313 21264.48 481.30 43120.95 48081.50 2021-11-09 03:50:42.000 313 21264.52 481.26 43120.93 48081.46 2021-11-09 03:50:43.000 313 21264.56 481.18 43120.96 48081.42 2021-11-09 03:50:44.000 313 21264.55 481.17 43120.97 48081.55 2021-11-09 03:50:45.000 313 21264.58 481.16 43121.00 48081.47 2021-11-09 03:50:46.000 313 21264.60 481.15 43121.05 48081.63 2021-11-09 03:50:47.000 313 21264.64 481.14 43121.05 48081.50 2021-11-09 03:50:48.000 313 21264.64 481.14 43121.02 48081.60 2021-11-09 03:50:49.000 313 21264.62 481.13 43121.05 48081.61 2021-11-09 03:50:50.000 313 21264.62 481.10 43121.01 48081.53 2021-11-09 03:50:51.000 313 21264.64 481.07 43120.99 48081.60 2021-11-09 03:50:52.000 313 21264.65 481.04 43120.99 48081.56 2021-11-09 03:50:53.000 313 21264.63 481.05 43121.01 48081.61 2021-11-09 03:50:54.000 313 21264.59 481.04 43120.97 48081.51 2021-11-09 03:50:55.000 313 21264.61 481.00 43120.99 48081.57 2021-11-09 03:50:56.000 313 21264.60 480.99 43120.99 48081.56 2021-11-09 03:50:57.000 313 21264.57 480.99 43121.00 48081.51 2021-11-09 03:50:58.000 313 21264.59 480.96 43121.05 48081.58 2021-11-09 03:50:59.000 313 21264.57 480.98 43121.01 48081.48 2021-11-09 03:51:00.000 313 21264.59 480.99 43121.04 48081.57 2021-11-09 03:51:01.000 313 21264.60 481.01 43121.03 48081.50 2021-11-09 03:51:02.000 313 21264.60 481.00 43121.03 48081.58 2021-11-09 03:51:03.000 313 21264.60 480.99 43121.02 48081.52 2021-11-09 03:51:04.000 313 21264.61 481.01 43121.04 48081.57 2021-11-09 03:51:05.000 313 21264.63 481.02 43121.03 48081.54 2021-11-09 03:51:06.000 313 21264.60 481.04 43121.01 48081.56 2021-11-09 03:51:07.000 313 21264.62 481.05 43121.01 48081.47 2021-11-09 03:51:08.000 313 21264.64 481.05 43121.03 48081.56 2021-11-09 03:51:09.000 313 21264.67 481.06 43121.05 48081.59 2021-11-09 03:51:10.000 313 21264.68 481.07 43121.03 48081.51 2021-11-09 03:51:11.000 313 21264.69 481.07 43121.02 48081.63 2021-11-09 03:51:12.000 313 21264.69 481.07 43121.06 48081.57 2021-11-09 03:51:13.000 313 21264.69 481.08 43121.07 48081.57 2021-11-09 03:51:14.000 313 21264.71 481.08 43121.04 48081.67 2021-11-09 03:51:15.000 313 21264.73 481.06 43121.05 48081.56 2021-11-09 03:51:16.000 313 21264.74 481.05 43121.06 48081.66 2021-11-09 03:51:17.000 313 21264.74 481.05 43121.06 48081.58 2021-11-09 03:51:18.000 313 21264.76 481.03 43121.06 48081.67 2021-11-09 03:51:19.000 313 21264.75 481.02 43121.06 48081.67 2021-11-09 03:51:20.000 313 21264.76 481.03 43121.06 48081.62 2021-11-09 03:51:21.000 313 21264.70 481.10 43121.05 48081.70 2021-11-09 03:51:22.000 313 21264.66 481.19 43120.99 48081.55 2021-11-09 03:51:23.000 313 21264.65 481.23 43120.96 48081.57 2021-11-09 03:51:24.000 313 21264.66 481.24 43120.91 48081.44 2021-11-09 03:51:25.000 313 21264.66 481.23 43120.90 48081.49 2021-11-09 03:51:26.000 313 21264.66 481.22 43120.86 48081.41 2021-11-09 03:51:27.000 313 21264.66 481.18 43120.87 48081.44 2021-11-09 03:51:28.000 313 21264.67 481.19 43120.86 48081.43 2021-11-09 03:51:29.000 313 21264.67 481.17 43120.85 48081.47 2021-11-09 03:51:30.000 313 21264.67 481.19 43120.84 48081.44 2021-11-09 03:51:31.000 313 21264.66 481.20 43120.83 48081.40 2021-11-09 03:51:32.000 313 21264.64 481.21 43120.80 48081.46 2021-11-09 03:51:33.000 313 21264.66 481.19 43120.82 48081.34 2021-11-09 03:51:34.000 313 21264.67 481.16 43120.86 48081.40 2021-11-09 03:51:35.000 313 21264.68 481.17 43120.84 48081.37 2021-11-09 03:51:36.000 313 21264.66 481.17 43120.85 48081.48 2021-11-09 03:51:37.000 313 21264.64 481.20 43120.80 48081.37 2021-11-09 03:51:38.000 313 21264.64 481.23 43120.81 48081.43 2021-11-09 03:51:39.000 313 21264.65 481.27 43120.79 48081.41 2021-11-09 03:51:40.000 313 21264.61 481.32 43120.77 48081.36 2021-11-09 03:51:41.000 313 21264.63 481.36 43120.74 48081.35 2021-11-09 03:51:42.000 313 21264.65 481.36 43120.71 48081.25 2021-11-09 03:51:43.000 313 21264.63 481.35 43120.68 48081.29 2021-11-09 03:51:44.000 313 21264.59 481.38 43120.69 48081.22 2021-11-09 03:51:45.000 313 21264.59 481.42 43120.65 48081.30 2021-11-09 03:51:46.000 313 21264.62 481.43 43120.62 48081.21 2021-11-09 03:51:47.000 313 21264.62 481.44 43120.61 48081.22 2021-11-09 03:51:48.000 313 21264.64 481.43 43120.62 48081.13 2021-11-09 03:51:49.000 313 21264.67 481.39 43120.59 48081.23 2021-11-09 03:51:50.000 313 21264.69 481.41 43120.57 48081.17 2021-11-09 03:51:51.000 313 21264.70 481.42 43120.56 48081.17 2021-11-09 03:51:52.000 313 21264.71 481.43 43120.55 48081.14 2021-11-09 03:51:53.000 313 21264.66 481.44 43120.55 48081.22 2021-11-09 03:51:54.000 313 21264.70 481.43 43120.57 48081.18 2021-11-09 03:51:55.000 313 21264.73 481.43 43120.58 48081.13 2021-11-09 03:51:56.000 313 21264.73 481.44 43120.55 48081.23 2021-11-09 03:51:57.000 313 21264.71 481.46 43120.53 48081.13 2021-11-09 03:51:58.000 313 21264.75 481.43 43120.55 48081.24 2021-11-09 03:51:59.000 313 21264.72 481.45 43120.53 48081.13 2021-11-09 03:52:00.000 313 21264.73 481.44 43120.53 48081.19 2021-11-09 03:52:01.000 313 21264.77 481.44 43120.53 48081.21 2021-11-09 03:52:02.000 313 21264.76 481.42 43120.55 48081.26 2021-11-09 03:52:03.000 313 21264.76 481.38 43120.56 48081.21 2021-11-09 03:52:04.000 313 21264.78 481.36 43120.56 48081.18 2021-11-09 03:52:05.000 313 21264.78 481.35 43120.58 48081.21 2021-11-09 03:52:06.000 313 21264.75 481.34 43120.59 48081.29 2021-11-09 03:52:07.000 313 21264.73 481.32 43120.61 48081.19 2021-11-09 03:52:08.000 313 21264.72 481.28 43120.59 48081.26 2021-11-09 03:52:09.000 313 21264.76 481.26 43120.62 48081.24 2021-11-09 03:52:10.000 313 21264.77 481.23 43120.63 48081.34 2021-11-09 03:52:11.000 313 21264.78 481.19 43120.68 48081.29 2021-11-09 03:52:12.000 313 21264.80 481.18 43120.73 48081.36 2021-11-09 03:52:13.000 313 21264.83 481.18 43120.74 48081.32 2021-11-09 03:52:14.000 313 21264.82 481.21 43120.75 48081.41 2021-11-09 03:52:15.000 313 21264.82 481.21 43120.75 48081.40 2021-11-09 03:52:16.000 313 21264.81 481.19 43120.78 48081.39 2021-11-09 03:52:17.000 313 21264.83 481.20 43120.80 48081.48 2021-11-09 03:52:18.000 313 21264.83 481.17 43120.81 48081.47 2021-11-09 03:52:19.000 313 21264.85 481.18 43120.83 48081.50 2021-11-09 03:52:20.000 313 21264.86 481.18 43120.81 48081.45 2021-11-09 03:52:21.000 313 21264.84 481.21 43120.84 48081.53 2021-11-09 03:52:22.000 313 21264.84 481.21 43120.86 48081.41 2021-11-09 03:52:23.000 313 21264.85 481.23 43120.85 48081.54 2021-11-09 03:52:24.000 313 21264.84 481.24 43120.84 48081.48 2021-11-09 03:52:25.000 313 21264.85 481.24 43120.84 48081.58 2021-11-09 03:52:26.000 313 21264.89 481.23 43120.85 48081.49 2021-11-09 03:52:27.000 313 21264.92 481.23 43120.85 48081.57 2021-11-09 03:52:28.000 313 21264.97 481.21 43120.89 48081.55 2021-11-09 03:52:29.000 313 21264.96 481.17 43120.92 48081.57 2021-11-09 03:52:30.000 313 21264.92 481.17 43120.93 48081.67 2021-11-09 03:52:31.000 313 21264.95 481.16 43120.96 48081.55 2021-11-09 03:52:32.000 313 21264.98 481.17 43120.95 48081.69 2021-11-09 03:52:33.000 313 21265.00 481.16 43120.95 48081.59 2021-11-09 03:52:34.000 313 21264.97 481.17 43120.95 48081.73 2021-11-09 03:52:35.000 313 21265.01 481.14 43120.97 48081.62 2021-11-09 03:52:36.000 313 21265.00 481.15 43120.97 48081.71 2021-11-09 03:52:37.000 313 21265.02 481.14 43121.00 48081.65 2021-11-09 03:52:38.000 313 21265.02 481.12 43121.01 48081.73 2021-11-09 03:52:39.000 313 21265.00 481.12 43121.03 48081.62 2021-11-09 03:52:40.000 313 21265.01 481.11 43121.04 48081.73 2021-11-09 03:52:41.000 313 21265.05 481.09 43121.04 48081.71 2021-11-09 03:52:42.000 313 21265.05 481.06 43121.06 48081.75 2021-11-09 03:52:43.000 313 21265.06 481.03 43121.08 48081.82 2021-11-09 03:52:44.000 313 21265.06 481.01 43121.10 48081.82 2021-11-09 03:52:45.000 313 21265.06 481.05 43121.10 48081.73 2021-11-09 03:52:46.000 313 21265.05 481.05 43121.10 48081.87 2021-11-09 03:52:47.000 313 21265.02 481.04 43121.09 48081.84 2021-11-09 03:52:48.000 313 21265.03 481.03 43121.14 48081.88 2021-11-09 03:52:49.000 313 21265.06 481.04 43121.12 48081.78 2021-11-09 03:52:50.000 313 21265.02 481.02 43121.14 48081.80 2021-11-09 03:52:51.000 313 21265.03 481.03 43121.13 48081.91 2021-11-09 03:52:52.000 313 21265.03 481.03 43121.10 48081.78 2021-11-09 03:52:53.000 313 21265.00 481.02 43121.15 48081.83 2021-11-09 03:52:54.000 313 21265.00 481.02 43121.15 48081.78 2021-11-09 03:52:55.000 313 21264.98 481.01 43121.17 48081.86 2021-11-09 03:52:56.000 313 21265.00 481.01 43121.14 48081.84 2021-11-09 03:52:57.000 313 21265.02 481.02 43121.13 48081.88 2021-11-09 03:52:58.000 313 21265.01 481.03 43121.13 48081.78 2021-11-09 03:52:59.000 313 21265.01 481.05 43121.14 48081.91 2021-11-09 03:53:00.000 313 21265.03 481.05 43121.14 48081.78 2021-11-09 03:53:01.000 313 21265.04 481.06 43121.14 48081.85 2021-11-09 03:53:02.000 313 21265.07 481.06 43121.13 48081.87 2021-11-09 03:53:03.000 313 21265.07 481.08 43121.14 48081.77 2021-11-09 03:53:04.000 313 21265.09 481.10 43121.13 48081.89 2021-11-09 03:53:05.000 313 21265.07 481.12 43121.09 48081.80 2021-11-09 03:53:06.000 313 21265.08 481.12 43121.10 48081.90 2021-11-09 03:53:07.000 313 21265.06 481.15 43121.09 48081.79 2021-11-09 03:53:08.000 313 21265.04 481.16 43121.08 48081.88 2021-11-09 03:53:09.000 313 21265.07 481.15 43121.09 48081.74 2021-11-09 03:53:10.000 313 21265.09 481.16 43121.12 48081.86 2021-11-09 03:53:11.000 313 21265.05 481.19 43121.10 48081.74 2021-11-09 03:53:12.000 313 21265.04 481.18 43121.09 48081.86 2021-11-09 03:53:13.000 313 21265.07 481.16 43121.08 48081.80 2021-11-09 03:53:14.000 313 21265.06 481.16 43121.07 48081.88 2021-11-09 03:53:15.000 313 21265.06 481.18 43121.06 48081.78 2021-11-09 03:53:16.000 313 21265.05 481.16 43121.07 48081.78 2021-11-09 03:53:17.000 313 21265.01 481.16 43121.06 48081.88 2021-11-09 03:53:18.000 313 21265.04 481.15 43121.10 48081.80 2021-11-09 03:53:19.000 313 21265.02 481.14 43121.11 48081.81 2021-11-09 03:53:20.000 313 21265.00 481.13 43121.11 48081.76 2021-11-09 03:53:21.000 313 21265.01 481.14 43121.08 48081.86 2021-11-09 03:53:22.000 313 21265.04 481.13 43121.10 48081.80 2021-11-09 03:53:23.000 313 21265.03 481.12 43121.07 48081.76 2021-11-09 03:53:24.000 313 21265.03 481.11 43121.09 48081.78 2021-11-09 03:53:25.000 313 21265.03 481.12 43121.13 48081.83 2021-11-09 03:53:26.000 313 21265.04 481.11 43121.13 48081.89 2021-11-09 03:53:27.000 313 21265.04 481.12 43121.13 48081.82 2021-11-09 03:53:28.000 313 21265.03 481.13 43121.12 48081.84 2021-11-09 03:53:29.000 313 21265.07 481.14 43121.12 48081.89 2021-11-09 03:53:30.000 313 21265.07 481.14 43121.10 48081.77 2021-11-09 03:53:31.000 313 21265.06 481.13 43121.07 48081.83 2021-11-09 03:53:32.000 313 21265.07 481.14 43121.07 48081.74 2021-11-09 03:53:33.000 313 21265.05 481.14 43121.07 48081.81 2021-11-09 03:53:34.000 313 21265.03 481.12 43121.04 48081.73 2021-11-09 03:53:35.000 313 21265.02 481.14 43121.08 48081.84 2021-11-09 03:53:36.000 313 21265.00 481.14 43121.08 48081.73 2021-11-09 03:53:37.000 313 21265.03 481.12 43121.09 48081.87 2021-11-09 03:53:38.000 313 21265.02 481.12 43121.14 48081.74 2021-11-09 03:53:39.000 313 21265.02 481.09 43121.15 48081.83 2021-11-09 03:53:40.000 313 21265.01 481.09 43121.15 48081.88 2021-11-09 03:53:41.000 313 21265.01 481.09 43121.16 48081.80 2021-11-09 03:53:42.000 313 21265.02 481.10 43121.16 48081.86 2021-11-09 03:53:43.000 313 21265.06 481.07 43121.19 48081.82 2021-11-09 03:53:44.000 313 21265.09 481.02 43121.21 48081.94 2021-11-09 03:53:45.000 313 21265.11 480.98 43121.24 48081.86 2021-11-09 03:53:46.000 313 21265.13 480.95 43121.28 48082.00 2021-11-09 03:53:47.000 313 21265.14 480.92 43121.30 48081.97 2021-11-09 03:53:48.000 313 21265.12 480.90 43121.38 48082.02 2021-11-09 03:53:49.000 313 21265.15 480.85 43121.39 48082.05 2021-11-09 03:53:50.000 313 21265.16 480.81 43121.41 48082.08 2021-11-09 03:53:51.000 313 21265.15 480.79 43121.44 48082.06 2021-11-09 03:53:52.000 313 21265.18 480.74 43121.49 48082.18 2021-11-09 03:53:53.000 313 21265.19 480.73 43121.49 48082.17 2021-11-09 03:53:54.000 313 21265.16 480.73 43121.50 48082.18 2021-11-09 03:53:55.000 313 21265.16 480.70 43121.57 48082.25 2021-11-09 03:53:56.000 313 21265.14 480.69 43121.62 48082.20 2021-11-09 03:53:57.000 313 21265.16 480.70 43121.60 48082.33 2021-11-09 03:53:58.000 313 21265.16 480.73 43121.61 48082.30 2021-11-09 03:53:59.000 313 21265.14 480.73 43121.63 48082.32 2021-11-09 03:54:00.000 313 21265.13 480.74 43121.61 48082.28 2021-11-09 03:54:01.000 313 21265.14 480.73 43121.61 48082.33 2021-11-09 03:54:02.000 313 21265.15 480.73 43121.60 48082.25 2021-11-09 03:54:03.000 313 21265.15 480.73 43121.60 48082.33 2021-11-09 03:54:04.000 313 21265.18 480.74 43121.60 48082.24 2021-11-09 03:54:05.000 313 21265.15 480.75 43121.60 48082.30 2021-11-09 03:54:06.000 313 21265.15 480.78 43121.59 48082.23 2021-11-09 03:54:07.000 313 21265.14 480.79 43121.55 48082.33 2021-11-09 03:54:08.000 313 21265.17 480.80 43121.56 48082.20 2021-11-09 03:54:09.000 313 21265.17 480.80 43121.58 48082.32 2021-11-09 03:54:10.000 313 21265.15 480.78 43121.56 48082.24 2021-11-09 03:54:11.000 313 21265.17 480.81 43121.56 48082.23 2021-11-09 03:54:12.000 313 21265.17 480.83 43121.59 48082.33 2021-11-09 03:54:13.000 313 21265.20 480.82 43121.56 48082.24 2021-11-09 03:54:14.000 313 21265.23 480.82 43121.54 48082.31 2021-11-09 03:54:15.000 313 21265.22 480.82 43121.53 48082.22 2021-11-09 03:54:16.000 313 21265.21 480.83 43121.54 48082.25 2021-11-09 03:54:17.000 313 21265.15 480.90 43121.49 48082.22 2021-11-09 03:54:18.000 313 21265.10 480.99 43121.44 48082.22 2021-11-09 03:54:19.000 313 21265.08 481.10 43121.35 48082.03 2021-11-09 03:54:20.000 313 21265.03 481.17 43121.25 48082.06 2021-11-09 03:54:21.000 313 21265.03 481.18 43121.23 48081.88 2021-11-09 03:54:22.000 313 21265.00 481.19 43121.18 48081.96 2021-11-09 03:54:23.000 313 21265.01 481.21 43121.12 48081.78 2021-11-09 03:54:24.000 313 21265.03 481.21 43121.06 48081.84 2021-11-09 03:54:25.000 313 21264.99 481.18 43121.07 48081.68 2021-11-09 03:54:26.000 313 21264.94 481.15 43121.06 48081.76 2021-11-09 03:54:27.000 313 21264.89 481.15 43121.06 48081.64 2021-11-09 03:54:28.000 313 21264.86 481.19 43121.04 48081.67 2021-11-09 03:54:29.000 313 21264.86 481.16 43121.06 48081.69 2021-11-09 03:54:30.000 313 21264.81 481.17 43121.02 48081.73 2021-11-09 03:54:31.000 313 21264.79 481.16 43121.03 48081.66 2021-11-09 03:54:32.000 313 21264.82 481.14 43121.07 48081.63 2021-11-09 03:54:33.000 313 21264.84 481.17 43121.03 48081.69 2021-11-09 03:54:34.000 313 21264.80 481.17 43121.01 48081.60 2021-11-09 03:54:35.000 313 21264.83 481.15 43121.01 48081.65 2021-11-09 03:54:36.000 313 21264.84 481.14 43121.02 48081.68 2021-11-09 03:54:37.000 313 21264.86 481.14 43121.02 48081.57 2021-11-09 03:54:38.000 313 21264.86 481.13 43121.00 48081.67 2021-11-09 03:54:39.000 313 21264.87 481.12 43120.98 48081.60 2021-11-09 03:54:40.000 313 21264.88 481.14 43120.97 48081.69 2021-11-09 03:54:41.000 313 21264.89 481.19 43120.98 48081.62 2021-11-09 03:54:42.000 313 21264.89 481.19 43120.98 48081.67 2021-11-09 03:54:43.000 313 21264.92 481.21 43120.96 48081.55 2021-11-09 03:54:44.000 313 21264.94 481.18 43120.94 48081.65 2021-11-09 03:54:45.000 313 21264.91 481.20 43120.97 48081.54 2021-11-09 03:54:46.000 313 21264.93 481.17 43120.98 48081.63 2021-11-09 03:54:47.000 313 21264.95 481.16 43121.00 48081.66 2021-11-09 03:54:48.000 313 21264.96 481.17 43120.98 48081.70 2021-11-09 03:54:49.000 313 21264.94 481.16 43120.99 48081.61 2021-11-09 03:54:50.000 313 21264.93 481.15 43121.00 48081.66 2021-11-09 03:54:51.000 313 21264.94 481.16 43121.01 48081.71 2021-11-09 03:54:52.000 313 21264.97 481.16 43120.98 48081.60 2021-11-09 03:54:53.000 313 21264.97 481.13 43121.01 48081.66 2021-11-09 03:54:54.000 313 21264.95 481.12 43121.04 48081.73 2021-11-09 03:54:55.000 313 21264.96 481.11 43121.01 48081.60 2021-11-09 03:54:56.000 313 21264.97 481.09 43121.00 48081.70 2021-11-09 03:54:57.000 313 21264.94 481.07 43121.02 48081.60 2021-11-09 03:54:58.000 313 21264.93 481.05 43121.00 48081.74 2021-11-09 03:54:59.000 313 21264.92 481.04 43121.00 48081.63 2021-11-09 03:55:00.000 313 21264.91 481.01 43121.00 48081.73 2021-11-09 03:55:01.000 313 21264.91 480.98 43121.03 48081.58 2021-11-09 03:55:02.000 313 21264.92 480.95 43121.03 48081.70 2021-11-09 03:55:03.000 313 21264.90 480.93 43121.06 48081.63 2021-11-09 03:55:04.000 313 21264.87 480.92 43121.06 48081.68 2021-11-09 03:55:05.000 313 21264.85 480.90 43121.06 48081.68 2021-11-09 03:55:06.000 313 21264.84 480.89 43121.05 48081.73 2021-11-09 03:55:07.000 313 21264.82 480.90 43121.05 48081.66 2021-11-09 03:55:08.000 313 21264.78 480.89 43121.06 48081.64 2021-11-09 03:55:09.000 313 21264.78 480.89 43121.04 48081.70 2021-11-09 03:55:10.000 313 21264.76 480.86 43121.05 48081.62 2021-11-09 03:55:11.000 313 21264.75 480.84 43121.05 48081.68 2021-11-09 03:55:12.000 313 21264.74 480.85 43121.07 48081.56 2021-11-09 03:55:13.000 313 21264.71 480.86 43121.06 48081.67 2021-11-09 03:55:14.000 313 21264.69 480.92 43121.01 48081.58 2021-11-09 03:55:15.000 313 21264.63 480.97 43121.01 48081.64 2021-11-09 03:55:16.000 313 21264.62 481.00 43120.98 48081.50 2021-11-09 03:55:17.000 313 21264.60 480.99 43120.93 48081.53 2021-11-09 03:55:18.000 313 21264.59 481.02 43120.89 48081.49 2021-11-09 03:55:19.000 313 21264.61 480.99 43120.89 48081.44 2021-11-09 03:55:20.000 313 21264.63 481.00 43120.89 48081.44 2021-11-09 03:55:21.000 313 21264.62 481.02 43120.88 48081.43 2021-11-09 03:55:22.000 313 21264.64 481.02 43120.84 48081.46 2021-11-09 03:55:23.000 313 21264.66 481.03 43120.87 48081.38 2021-11-09 03:55:24.000 313 21264.65 481.04 43120.85 48081.50 2021-11-09 03:55:25.000 313 21264.66 481.06 43120.85 48081.37 2021-11-09 03:55:26.000 313 21264.69 481.06 43120.84 48081.40 2021-11-09 03:55:27.000 313 21264.69 481.04 43120.81 48081.48 2021-11-09 03:55:28.000 313 21264.71 481.04 43120.81 48081.34 2021-11-09 03:55:29.000 313 21264.69 481.07 43120.81 48081.45 2021-11-09 03:55:30.000 313 21264.72 481.06 43120.80 48081.34 2021-11-09 03:55:31.000 313 21264.71 481.07 43120.79 48081.46 2021-11-09 03:55:32.000 313 21264.70 481.09 43120.79 48081.35 2021-11-09 03:55:33.000 313 21264.70 481.08 43120.79 48081.37 2021-11-09 03:55:34.000 313 21264.71 481.09 43120.78 48081.44 2021-11-09 03:55:35.000 313 21264.73 481.10 43120.79 48081.38 2021-11-09 03:55:36.000 313 21264.74 481.09 43120.77 48081.35 2021-11-09 03:55:37.000 313 21264.71 481.09 43120.76 48081.39 2021-11-09 03:55:38.000 313 21264.69 481.08 43120.76 48081.30 2021-11-09 03:55:39.000 313 21264.69 481.09 43120.77 48081.36 2021-11-09 03:55:40.000 313 21264.69 481.09 43120.75 48081.31 2021-11-09 03:55:41.000 313 21264.69 481.08 43120.76 48081.41 2021-11-09 03:55:42.000 313 21264.69 481.05 43120.79 48081.29 2021-11-09 03:55:43.000 313 21264.67 481.03 43120.77 48081.41 2021-11-09 03:55:44.000 313 21264.68 481.03 43120.79 48081.29 2021-11-09 03:55:45.000 313 21264.68 481.03 43120.76 48081.36 2021-11-09 03:55:46.000 313 21264.61 481.02 43120.78 48081.29 2021-11-09 03:55:47.000 313 21264.65 480.97 43120.78 48081.32 2021-11-09 03:55:48.000 313 21264.66 480.92 43120.80 48081.37 2021-11-09 03:55:49.000 313 21264.65 480.85 43120.83 48081.33 2021-11-09 03:55:50.000 313 21264.67 480.79 43120.88 48081.48 2021-11-09 03:55:51.000 313 21264.72 480.76 43120.91 48081.43 2021-11-09 03:55:52.000 313 21264.73 480.76 43120.94 48081.56 2021-11-09 03:55:53.000 313 21264.72 480.75 43120.95 48081.43 2021-11-09 03:55:54.000 313 21264.72 480.74 43120.98 48081.55 2021-11-09 03:55:55.000 313 21264.71 480.77 43120.99 48081.48 2021-11-09 03:55:56.000 313 21264.71 480.76 43120.98 48081.58 2021-11-09 03:55:57.000 313 21264.71 480.78 43120.98 48081.49 2021-11-09 03:55:58.000 313 21264.73 480.77 43120.98 48081.50 2021-11-09 03:55:59.000 313 21264.71 480.78 43121.01 48081.62 2021-11-09 03:56:00.000 313 21264.73 480.78 43121.02 48081.53 2021-11-09 03:56:01.000 313 21264.73 480.81 43121.00 48081.56 2021-11-09 03:56:02.000 313 21264.74 480.84 43120.95 48081.57 2021-11-09 03:56:03.000 313 21264.77 480.86 43120.94 48081.50 2021-11-09 03:56:04.000 313 21264.79 480.86 43120.96 48081.54 2021-11-09 03:56:05.000 313 21264.79 480.86 43120.93 48081.49 2021-11-09 03:56:06.000 313 21264.84 480.83 43120.94 48081.61 2021-11-09 03:56:07.000 313 21264.83 480.87 43120.96 48081.50 2021-11-09 03:56:08.000 313 21264.83 480.94 43120.95 48081.66 2021-11-09 03:56:09.000 313 21264.81 480.97 43120.91 48081.48 2021-11-09 03:56:10.000 313 21264.81 481.02 43120.86 48081.58 2021-11-09 03:56:11.000 313 21264.81 481.04 43120.83 48081.38 2021-11-09 03:56:12.000 313 21264.85 481.02 43120.82 48081.48 2021-11-09 03:56:13.000 313 21264.85 480.99 43120.81 48081.42 2021-11-09 03:56:14.000 313 21264.83 480.99 43120.79 48081.52 2021-11-09 03:56:15.000 313 21264.85 481.00 43120.77 48081.39 2021-11-09 03:56:16.000 313 21264.88 480.99 43120.79 48081.50 2021-11-09 03:56:17.000 313 21264.89 480.98 43120.82 48081.51 2021-11-09 03:56:18.000 313 21264.88 480.95 43120.81 48081.49 2021-11-09 03:56:19.000 313 21264.88 480.97 43120.82 48081.44 2021-11-09 03:56:20.000 313 21264.85 480.97 43120.80 48081.51 2021-11-09 03:56:21.000 313 21264.84 480.95 43120.82 48081.37 2021-11-09 03:56:22.000 313 21264.85 480.93 43120.83 48081.47 2021-11-09 03:56:23.000 313 21264.84 480.93 43120.81 48081.40 2021-11-09 03:56:24.000 313 21264.85 480.88 43120.82 48081.55 2021-11-09 03:56:25.000 313 21264.87 480.81 43120.85 48081.45 2021-11-09 03:56:26.000 313 21264.88 480.81 43120.86 48081.54 2021-11-09 03:56:27.000 313 21264.85 480.79 43120.86 48081.44 2021-11-09 03:56:28.000 313 21264.83 480.78 43120.88 48081.57 2021-11-09 03:56:29.000 313 21264.83 480.80 43120.86 48081.48 2021-11-09 03:56:30.000 313 21264.83 480.79 43120.87 48081.52 2021-11-09 03:56:31.000 313 21264.82 480.80 43120.87 48081.51 2021-11-09 03:56:32.000 313 21264.79 480.80 43120.81 48081.43 2021-11-09 03:56:33.000 313 21264.81 480.78 43120.81 48081.52 2021-11-09 03:56:34.000 313 21264.79 480.76 43120.82 48081.43 2021-11-09 03:56:35.000 313 21264.78 480.75 43120.79 48081.50 2021-11-09 03:56:36.000 313 21264.78 480.73 43120.77 48081.38 2021-11-09 03:56:37.000 313 21264.77 480.75 43120.80 48081.49 2021-11-09 03:56:38.000 313 21264.77 480.71 43120.81 48081.38 2021-11-09 03:56:39.000 313 21264.75 480.70 43120.83 48081.54 2021-11-09 03:56:40.000 313 21264.76 480.65 43120.84 48081.36 2021-11-09 03:56:41.000 313 21264.75 480.63 43120.87 48081.44 2021-11-09 03:56:42.000 313 21264.75 480.61 43120.86 48081.49 2021-11-09 03:56:43.000 313 21264.71 480.61 43120.86 48081.46 2021-11-09 03:56:44.000 313 21264.72 480.59 43120.86 48081.45 2021-11-09 03:56:45.000 313 21264.73 480.56 43120.89 48081.51 2021-11-09 03:56:46.000 313 21264.70 480.56 43120.88 48081.40 2021-11-09 03:56:47.000 313 21264.71 480.56 43120.87 48081.47 2021-11-09 03:56:48.000 313 21264.73 480.57 43120.89 48081.42 2021-11-09 03:56:49.000 313 21264.74 480.60 43120.89 48081.55 2021-11-09 03:56:50.000 313 21264.73 480.61 43120.91 48081.46 2021-11-09 03:56:51.000 313 21264.72 480.64 43120.90 48081.52 2021-11-09 03:56:52.000 313 21264.71 480.61 43120.89 48081.43 2021-11-09 03:56:53.000 313 21264.71 480.62 43120.87 48081.47 2021-11-09 03:56:54.000 313 21264.68 480.61 43120.87 48081.35 2021-11-09 03:56:55.000 313 21264.67 480.61 43120.88 48081.42 2021-11-09 03:56:56.000 313 21264.65 480.62 43120.89 48081.45 2021-11-09 03:56:57.000 313 21264.66 480.64 43120.84 48081.35 2021-11-09 03:56:58.000 313 21264.68 480.62 43120.86 48081.45 2021-11-09 03:56:59.000 313 21264.69 480.59 43120.87 48081.36 2021-11-09 03:57:00.000 313 21264.71 480.56 43120.86 48081.49 2021-11-09 03:57:01.000 313 21264.69 480.56 43120.85 48081.35 2021-11-09 03:57:02.000 313 21264.71 480.55 43120.84 48081.47 2021-11-09 03:57:03.000 313 21264.72 480.54 43120.82 48081.38 2021-11-09 03:57:04.000 313 21264.70 480.55 43120.87 48081.45 2021-11-09 03:57:05.000 313 21264.75 480.54 43120.87 48081.47 2021-11-09 03:57:06.000 313 21264.76 480.54 43120.89 48081.50 2021-11-09 03:57:07.000 313 21264.78 480.55 43120.91 48081.47 2021-11-09 03:57:08.000 313 21264.80 480.54 43120.90 48081.46 2021-11-09 03:57:09.000 313 21264.81 480.54 43120.93 48081.56 2021-11-09 03:57:10.000 313 21264.82 480.54 43120.91 48081.41 2021-11-09 03:57:11.000 313 21264.80 480.55 43120.90 48081.56 2021-11-09 03:57:12.000 313 21264.79 480.57 43120.90 48081.45 2021-11-09 03:57:13.000 313 21264.76 480.60 43120.88 48081.56 2021-11-09 03:57:14.000 313 21264.77 480.60 43120.88 48081.44 2021-11-09 03:57:15.000 313 21264.77 480.58 43120.83 48081.50 2021-11-09 03:57:16.000 313 21264.74 480.58 43120.83 48081.43 2021-11-09 03:57:17.000 313 21264.75 480.56 43120.86 48081.44 2021-11-09 03:57:18.000 313 21264.76 480.50 43120.88 48081.50 2021-11-09 03:57:19.000 313 21264.75 480.47 43120.92 48081.42 2021-11-09 03:57:20.000 313 21264.77 480.46 43120.96 48081.50 2021-11-09 03:57:21.000 313 21264.75 480.46 43120.94 48081.46 2021-11-09 03:57:22.000 313 21264.71 480.46 43120.95 48081.58 2021-11-09 03:57:23.000 313 21264.70 480.45 43120.95 48081.46 2021-11-09 03:57:24.000 313 21264.71 480.46 43120.95 48081.60 2021-11-09 03:57:25.000 313 21264.69 480.45 43120.93 48081.42 2021-11-09 03:57:26.000 313 21264.69 480.47 43120.94 48081.56 2021-11-09 03:57:27.000 313 21264.67 480.45 43120.95 48081.59 2021-11-09 03:57:28.000 313 21264.66 480.46 43120.99 48081.47 2021-11-09 03:57:29.000 313 21264.65 480.50 43120.93 48081.57 2021-11-09 03:57:30.000 313 21264.64 480.56 43120.93 48081.50 2021-11-09 03:57:31.000 313 21264.67 480.55 43120.91 48081.58 2021-11-09 03:57:32.000 313 21264.71 480.56 43120.94 48081.46 2021-11-09 03:57:33.000 313 21264.72 480.57 43120.93 48081.53 2021-11-09 03:57:34.000 313 21264.70 480.60 43120.91 48081.53 2021-11-09 03:57:35.000 313 21264.70 480.59 43120.92 48081.45 2021-11-09 03:57:36.000 313 21264.70 480.60 43120.90 48081.56 2021-11-09 03:57:37.000 313 21264.76 480.58 43120.90 48081.42 2021-11-09 03:57:38.000 313 21264.77 480.58 43120.90 48081.56 2021-11-09 03:57:39.000 313 21264.80 480.59 43120.92 48081.49 2021-11-09 03:57:40.000 313 21264.83 480.56 43120.91 48081.60 2021-11-09 03:57:41.000 313 21264.89 480.57 43120.92 48081.53 2021-11-09 03:57:42.000 313 21264.89 480.61 43120.92 48081.59 2021-11-09 03:57:43.000 313 21264.87 480.62 43120.93 48081.59 2021-11-09 03:57:44.000 313 21264.90 480.61 43120.93 48081.57 2021-11-09 03:57:45.000 313 21264.91 480.63 43120.91 48081.52 2021-11-09 03:57:46.000 313 21264.95 480.61 43120.93 48081.58 2021-11-09 03:57:47.000 313 21264.94 480.57 43120.93 48081.62 2021-11-09 03:57:48.000 313 21264.95 480.56 43120.92 48081.53 2021-11-09 03:57:49.000 313 21264.95 480.56 43120.91 48081.69 2021-11-09 03:57:50.000 313 21264.94 480.55 43120.93 48081.61 2021-11-09 03:57:51.000 313 21264.96 480.55 43120.97 48081.69 2021-11-09 03:57:52.000 313 21264.94 480.51 43120.96 48081.56 2021-11-09 03:57:53.000 313 21264.93 480.51 43120.96 48081.69 2021-11-09 03:57:54.000 313 21264.95 480.51 43120.96 48081.58 2021-11-09 03:57:55.000 313 21264.93 480.49 43120.96 48081.62 2021-11-09 03:57:56.000 313 21264.91 480.45 43120.94 48081.60 2021-11-09 03:57:57.000 313 21264.88 480.46 43120.98 48081.68 2021-11-09 03:57:58.000 313 21264.85 480.49 43120.99 48081.53 2021-11-09 03:57:59.000 313 21264.86 480.45 43121.00 48081.62 2021-11-09 03:58:00.000 313 21264.82 480.41 43121.01 48081.67 2021-11-09 03:58:01.000 313 21264.83 480.40 43121.02 48081.63 2021-11-09 03:58:02.000 313 21264.82 480.43 43121.02 48081.61 2021-11-09 03:58:03.000 313 21264.80 480.46 43121.03 48081.71 2021-11-09 03:58:04.000 313 21264.78 480.49 43121.03 48081.56 2021-11-09 03:58:05.000 313 21264.74 480.50 43121.00 48081.63 2021-11-09 03:58:06.000 313 21264.72 480.54 43120.97 48081.52 2021-11-09 03:58:07.000 313 21264.71 480.52 43120.95 48081.64 2021-11-09 03:58:08.000 313 21264.71 480.54 43120.94 48081.50 2021-11-09 03:58:09.000 313 21264.72 480.56 43120.92 48081.56 2021-11-09 03:58:10.000 313 21264.73 480.58 43120.91 48081.42 2021-11-09 03:58:11.000 313 21264.72 480.56 43120.91 48081.56 2021-11-09 03:58:12.000 313 21264.74 480.57 43120.94 48081.46 2021-11-09 03:58:13.000 313 21264.76 480.56 43120.90 48081.49 2021-11-09 03:58:14.000 313 21264.80 480.53 43120.93 48081.56 2021-11-09 03:58:15.000 313 21264.82 480.56 43120.94 48081.48 2021-11-09 03:58:16.000 313 21264.82 480.56 43120.94 48081.61 2021-11-09 03:58:17.000 313 21264.81 480.58 43120.95 48081.55 2021-11-09 03:58:18.000 313 21264.82 480.59 43120.93 48081.61 2021-11-09 03:58:19.000 313 21264.83 480.57 43120.95 48081.45 2021-11-09 03:58:20.000 313 21264.82 480.58 43120.95 48081.63 2021-11-09 03:58:21.000 313 21264.84 480.57 43120.94 48081.50 2021-11-09 03:58:22.000 313 21264.89 480.57 43120.91 48081.59 2021-11-09 03:58:23.000 313 21264.89 480.55 43120.93 48081.55 2021-11-09 03:58:24.000 313 21264.92 480.54 43120.97 48081.67 2021-11-09 03:58:25.000 313 21264.89 480.54 43120.95 48081.58 2021-11-09 03:58:26.000 313 21264.88 480.57 43120.95 48081.60 2021-11-09 03:58:27.000 313 21264.92 480.54 43120.93 48081.66 2021-11-09 03:58:28.000 313 21264.90 480.55 43120.94 48081.52 2021-11-09 03:58:29.000 313 21264.92 480.55 43120.95 48081.60 2021-11-09 03:58:30.000 313 21264.92 480.55 43120.92 48081.68 2021-11-09 03:58:31.000 313 21264.91 480.54 43120.92 48081.51 2021-11-09 03:58:32.000 313 21264.89 480.56 43120.92 48081.64 2021-11-09 03:58:33.000 313 21264.85 480.56 43120.94 48081.53 2021-11-09 03:58:34.000 313 21264.87 480.55 43120.96 48081.65 2021-11-09 03:58:35.000 313 21264.86 480.57 43120.94 48081.56 2021-11-09 03:58:36.000 313 21264.87 480.56 43120.93 48081.53 2021-11-09 03:58:37.000 313 21264.87 480.54 43120.92 48081.61 2021-11-09 03:58:38.000 313 21264.87 480.52 43120.88 48081.50 2021-11-09 03:58:39.000 313 21264.83 480.54 43120.88 48081.62 2021-11-09 03:58:40.000 313 21264.84 480.53 43120.93 48081.50 2021-11-09 03:58:41.000 313 21264.84 480.50 43120.95 48081.62 2021-11-09 03:58:42.000 313 21264.86 480.46 43120.94 48081.52 2021-11-09 03:58:43.000 313 21264.89 480.45 43120.97 48081.68 2021-11-09 03:58:44.000 313 21264.88 480.42 43120.99 48081.59 2021-11-09 03:58:45.000 313 21264.87 480.39 43121.05 48081.66 2021-11-09 03:58:46.000 313 21264.88 480.40 43121.09 48081.70 2021-11-09 03:58:47.000 313 21264.88 480.41 43121.12 48081.66 2021-11-09 03:58:48.000 313 21264.87 480.40 43121.13 48081.65 2021-11-09 03:58:49.000 313 21264.83 480.42 43121.13 48081.69 2021-11-09 03:58:50.000 313 21264.83 480.42 43121.15 48081.73 2021-11-09 03:58:51.000 313 21264.88 480.42 43121.12 48081.66 2021-11-09 03:58:52.000 313 21264.89 480.43 43121.12 48081.78 2021-11-09 03:58:53.000 313 21264.87 480.44 43121.17 48081.73 2021-11-09 03:58:54.000 313 21264.87 480.44 43121.18 48081.71 2021-11-09 03:58:55.000 313 21264.90 480.43 43121.15 48081.84 2021-11-09 03:58:56.000 313 21264.91 480.43 43121.20 48081.76 2021-11-09 03:58:57.000 313 21264.93 480.46 43121.20 48081.86 2021-11-09 03:58:58.000 313 21264.94 480.49 43121.21 48081.73 2021-11-09 03:58:59.000 313 21264.90 480.52 43121.20 48081.86 2021-11-09 03:59:00.000 313 21264.90 480.53 43121.18 48081.72 2021-11-09 03:59:01.000 313 21264.91 480.53 43121.17 48081.85 2021-11-09 03:59:02.000 313 21264.91 480.50 43121.18 48081.74 2021-11-09 03:59:03.000 313 21264.90 480.49 43121.15 48081.89 2021-11-09 03:59:04.000 313 21264.92 480.50 43121.16 48081.76 2021-11-09 03:59:05.000 313 21264.93 480.46 43121.19 48081.82 2021-11-09 03:59:06.000 313 21264.95 480.43 43121.16 48081.72 2021-11-09 03:59:07.000 313 21264.95 480.42 43121.23 48081.83 2021-11-09 03:59:08.000 313 21264.93 480.41 43121.25 48081.78 2021-11-09 03:59:09.000 313 21264.93 480.44 43121.24 48081.77 2021-11-09 03:59:10.000 313 21264.89 480.46 43121.21 48081.84 2021-11-09 03:59:11.000 313 21264.89 480.45 43121.22 48081.75 2021-11-09 03:59:12.000 313 21264.87 480.46 43121.20 48081.86 2021-11-09 03:59:13.000 313 21264.86 480.49 43121.19 48081.80 2021-11-09 03:59:14.000 313 21264.85 480.47 43121.20 48081.84 2021-11-09 03:59:15.000 313 21264.84 480.47 43121.20 48081.70 2021-11-09 03:59:16.000 313 21264.83 480.50 43121.18 48081.85 2021-11-09 03:59:17.000 313 21264.83 480.47 43121.18 48081.70 2021-11-09 03:59:18.000 313 21264.80 480.49 43121.18 48081.81 2021-11-09 03:59:19.000 313 21264.78 480.53 43121.18 48081.75 2021-11-09 03:59:20.000 313 21264.78 480.53 43121.19 48081.77 2021-11-09 03:59:21.000 313 21264.74 480.51 43121.19 48081.75 2021-11-09 03:59:22.000 313 21264.75 480.51 43121.21 48081.82 2021-11-09 03:59:23.000 313 21264.78 480.54 43121.21 48081.75 2021-11-09 03:59:24.000 313 21264.75 480.57 43121.19 48081.72 2021-11-09 03:59:25.000 313 21264.73 480.56 43121.21 48081.80 2021-11-09 03:59:26.000 313 21264.75 480.56 43121.23 48081.67 2021-11-09 03:59:27.000 313 21264.77 480.59 43121.25 48081.73 2021-11-09 03:59:28.000 313 21264.77 480.65 43121.20 48081.69 2021-11-09 03:59:29.000 313 21264.76 480.65 43121.17 48081.80 2021-11-09 03:59:30.000 313 21264.79 480.62 43121.19 48081.69 2021-11-09 03:59:31.000 313 21264.82 480.63 43121.20 48081.83 2021-11-09 03:59:32.000 313 21264.81 480.62 43121.22 48081.74 2021-11-09 03:59:33.000 313 21264.85 480.65 43121.22 48081.82 2021-11-09 03:59:34.000 313 21264.85 480.66 43121.21 48081.70 2021-11-09 03:59:35.000 313 21264.86 480.68 43121.21 48081.82 2021-11-09 03:59:36.000 313 21264.83 480.70 43121.21 48081.76 2021-11-09 03:59:37.000 313 21264.85 480.68 43121.22 48081.81 2021-11-09 03:59:38.000 313 21264.87 480.69 43121.24 48081.80 2021-11-09 03:59:39.000 313 21264.87 480.71 43121.23 48081.89 2021-11-09 03:59:40.000 313 21264.87 480.70 43121.22 48081.80 2021-11-09 03:59:41.000 313 21264.85 480.70 43121.23 48081.81 2021-11-09 03:59:42.000 313 21264.87 480.70 43121.21 48081.86 2021-11-09 03:59:43.000 313 21264.89 480.71 43121.20 48081.77 2021-11-09 03:59:44.000 313 21264.88 480.73 43121.18 48081.84 2021-11-09 03:59:45.000 313 21264.86 480.74 43121.20 48081.71 2021-11-09 03:59:46.000 313 21264.83 480.75 43121.21 48081.86 2021-11-09 03:59:47.000 313 21264.85 480.75 43121.21 48081.71 2021-11-09 03:59:48.000 313 21264.85 480.78 43121.20 48081.86 2021-11-09 03:59:49.000 313 21264.84 480.77 43121.19 48081.73 2021-11-09 03:59:50.000 313 21264.83 480.77 43121.20 48081.88 2021-11-09 03:59:51.000 313 21264.84 480.77 43121.22 48081.79 2021-11-09 03:59:52.000 313 21264.82 480.76 43121.23 48081.84 2021-11-09 03:59:53.000 313 21264.80 480.76 43121.24 48081.74 2021-11-09 03:59:54.000 313 21264.80 480.74 43121.27 48081.84 2021-11-09 03:59:55.000 313 21264.82 480.73 43121.29 48081.84 2021-11-09 03:59:56.000 313 21264.80 480.70 43121.29 48081.84 2021-11-09 03:59:57.000 313 21264.82 480.73 43121.33 48081.92 2021-11-09 03:59:58.000 313 21264.79 480.75 43121.31 48081.95 2021-11-09 03:59:59.000 313 21264.79 480.76 43121.32 48081.92 2021-11-09 04:00:00.000 313 21264.78 480.78 43121.33 48081.88 2021-11-09 04:00:01.000 313 21264.75 480.82 43121.29 48081.90 2021-11-09 04:00:02.000 313 21264.76 480.86 43121.28 48081.81 2021-11-09 04:00:03.000 313 21264.76 480.86 43121.30 48081.94 2021-11-09 04:00:04.000 313 21264.76 480.87 43121.27 48081.77 2021-11-09 04:00:05.000 313 21264.75 480.90 43121.26 48081.91 2021-11-09 04:00:06.000 313 21264.79 480.90 43121.25 48081.79 2021-11-09 04:00:07.000 313 21264.78 480.94 43121.24 48081.92 2021-11-09 04:00:08.000 313 21264.81 480.98 43121.19 48081.80 2021-11-09 04:00:09.000 313 21264.84 480.99 43121.22 48081.92 2021-11-09 04:00:10.000 313 21264.88 480.97 43121.23 48081.83 2021-11-09 04:00:11.000 313 21264.88 481.01 43121.22 48081.87 2021-11-09 04:00:12.000 313 21264.88 481.03 43121.21 48081.78 2021-11-09 04:00:13.000 313 21264.90 481.05 43121.23 48081.86 2021-11-09 04:00:14.000 313 21264.92 481.06 43121.25 48081.86 2021-11-09 04:00:15.000 313 21264.94 481.06 43121.25 48081.85 2021-11-09 04:00:16.000 313 21264.93 481.07 43121.25 48081.93 2021-11-09 04:00:17.000 313 21264.96 481.08 43121.30 48081.83 2021-11-09 04:00:18.000 313 21264.96 481.09 43121.28 48081.99 2021-11-09 04:00:19.000 313 21264.98 481.09 43121.27 48081.88 2021-11-09 04:00:20.000 313 21265.00 481.07 43121.27 48081.97 2021-11-09 04:00:21.000 313 21265.03 481.06 43121.26 48081.90 2021-11-09 04:00:22.000 313 21265.03 481.05 43121.29 48082.02 2021-11-09 04:00:23.000 313 21265.01 481.05 43121.31 48081.88 2021-11-09 04:00:24.000 313 21264.96 481.07 43121.30 48082.04 2021-11-09 04:00:25.000 313 21264.98 481.10 43121.30 48081.92 2021-11-09 04:00:26.000 313 21264.99 481.10 43121.28 48082.05 2021-11-09 04:00:27.000 313 21264.98 481.12 43121.25 48081.89 2021-11-09 04:00:28.000 313 21264.96 481.10 43121.26 48082.04 2021-11-09 04:00:29.000 313 21264.96 481.11 43121.30 48081.90 2021-11-09 04:00:30.000 313 21264.93 481.15 43121.34 48081.98 2021-11-09 04:00:31.000 313 21264.91 481.17 43121.27 48081.82 2021-11-09 04:00:32.000 313 21264.89 481.21 43121.24 48081.90 2021-11-09 04:00:33.000 313 21264.84 481.21 43121.22 48081.83 2021-11-09 04:00:34.000 313 21264.86 481.21 43121.17 48081.78 2021-11-09 04:00:35.000 313 21264.84 481.24 43121.13 48081.82 2021-11-09 04:00:36.000 313 21264.84 481.28 43121.16 48081.73 2021-11-09 04:00:37.000 313 21264.80 481.31 43121.17 48081.82 2021-11-09 04:00:38.000 313 21264.80 481.31 43121.12 48081.74 2021-11-09 04:00:39.000 313 21264.81 481.29 43121.11 48081.76 2021-11-09 04:00:40.000 313 21264.82 481.28 43121.09 48081.64 2021-11-09 04:00:41.000 313 21264.79 481.30 43121.09 48081.80 2021-11-09 04:00:42.000 313 21264.78 481.31 43121.05 48081.61 2021-11-09 04:00:43.000 313 21264.80 481.35 43121.06 48081.76 2021-11-09 04:00:44.000 313 21264.82 481.38 43121.07 48081.68 2021-11-09 04:00:45.000 313 21264.83 481.37 43121.04 48081.76 2021-11-09 04:00:46.000 313 21264.83 481.39 43121.03 48081.66 2021-11-09 04:00:47.000 313 21264.84 481.38 43121.04 48081.72 2021-11-09 04:00:48.000 313 21264.89 481.35 43121.08 48081.70 2021-11-09 04:00:49.000 313 21264.90 481.33 43121.08 48081.70 2021-11-09 04:00:50.000 313 21264.91 481.34 43121.10 48081.82 2021-11-09 04:00:51.000 313 21264.96 481.35 43121.08 48081.69 2021-11-09 04:00:52.000 313 21264.95 481.39 43121.12 48081.78 2021-11-09 04:00:53.000 313 21264.97 481.41 43121.11 48081.71 2021-11-09 04:00:54.000 313 21264.99 481.40 43121.09 48081.86 2021-11-09 04:00:55.000 313 21265.00 481.40 43121.10 48081.75 2021-11-09 04:00:56.000 313 21264.99 481.42 43121.09 48081.87 2021-11-09 04:00:57.000 313 21265.00 481.42 43121.07 48081.77 2021-11-09 04:00:58.000 313 21265.01 481.43 43121.03 48081.84 2021-11-09 04:00:59.000 313 21265.01 481.46 43121.06 48081.71 2021-11-09 04:01:00.000 313 21265.00 481.49 43121.05 48081.81 2021-11-09 04:01:01.000 313 21265.00 481.49 43121.04 48081.70 2021-11-09 04:01:02.000 313 21264.99 481.46 43121.03 48081.77 2021-11-09 04:01:03.000 313 21265.00 481.44 43121.03 48081.75 2021-11-09 04:01:04.000 313 21264.99 481.42 43121.05 48081.70 2021-11-09 04:01:05.000 313 21264.98 481.43 43121.05 48081.86 2021-11-09 04:01:06.000 313 21264.95 481.43 43121.03 48081.78 2021-11-09 04:01:07.000 313 21264.95 481.45 43121.02 48081.83 2021-11-09 04:01:08.000 313 21264.92 481.49 43121.04 48081.67 2021-11-09 04:01:09.000 313 21264.91 481.49 43120.99 48081.79 2021-11-09 04:01:10.000 313 21264.91 481.49 43121.02 48081.64 2021-11-09 04:01:11.000 313 21264.90 481.48 43121.03 48081.77 2021-11-09 04:01:12.000 313 21264.88 481.47 43121.04 48081.73 2021-11-09 04:01:13.000 313 21264.85 481.50 43121.05 48081.61 2021-11-09 04:01:14.000 313 21264.86 481.51 43121.05 48081.78 2021-11-09 04:01:15.000 313 21264.86 481.52 43121.02 48081.67 2021-11-09 04:01:16.000 313 21264.87 481.55 43121.03 48081.67 2021-11-09 04:01:17.000 313 21264.89 481.55 43121.05 48081.80 2021-11-09 04:01:18.000 313 21264.91 481.56 43121.02 48081.65 2021-11-09 04:01:19.000 313 21264.96 481.55 43121.02 48081.76 2021-11-09 04:01:20.000 313 21264.96 481.55 43121.04 48081.64 2021-11-09 04:01:21.000 313 21264.97 481.60 43121.06 48081.79 2021-11-09 04:01:22.000 313 21264.97 481.64 43121.04 48081.68 2021-11-09 04:01:23.000 313 21265.00 481.67 43121.04 48081.81 2021-11-09 04:01:24.000 313 21265.02 481.66 43121.02 48081.68 2021-11-09 04:01:25.000 313 21265.04 481.68 43120.98 48081.81 2021-11-09 04:01:26.000 313 21265.05 481.70 43120.98 48081.72 2021-11-09 04:01:27.000 313 21265.07 481.69 43121.00 48081.77 2021-11-09 04:01:28.000 313 21265.10 481.66 43120.99 48081.80 2021-11-09 04:01:29.000 313 21265.13 481.66 43120.98 48081.73 2021-11-09 04:01:30.000 313 21265.15 481.70 43121.02 48081.78 2021-11-09 04:01:31.000 313 21265.12 481.74 43121.01 48081.76 2021-11-09 04:01:32.000 313 21265.14 481.77 43120.97 48081.84 2021-11-09 04:01:33.000 313 21265.18 481.74 43120.96 48081.72 2021-11-09 04:01:34.000 313 21265.20 481.71 43120.95 48081.87 2021-11-09 04:01:35.000 313 21265.20 481.69 43120.96 48081.73 2021-11-09 04:01:36.000 313 21265.22 481.66 43120.97 48081.87 2021-11-09 04:01:37.000 313 21265.22 481.61 43121.00 48081.74 2021-11-09 04:01:38.000 313 21265.22 481.58 43121.04 48081.88 2021-11-09 04:01:39.000 313 21265.18 481.57 43121.06 48081.78 2021-11-09 04:01:40.000 313 21265.17 481.58 43121.06 48081.87 2021-11-09 04:01:41.000 313 21265.17 481.60 43121.06 48081.81 2021-11-09 04:01:42.000 313 21265.13 481.61 43121.06 48081.93 2021-11-09 04:01:43.000 313 21265.11 481.60 43121.03 48081.74 2021-11-09 04:01:44.000 313 21265.09 481.60 43121.02 48081.77 2021-11-09 04:01:45.000 313 21265.07 481.59 43121.03 48081.84 2021-11-09 04:01:46.000 313 21265.03 481.59 43121.01 48081.75 2021-11-09 04:01:47.000 313 21265.00 481.57 43121.03 48081.74 2021-11-09 04:01:48.000 313 21264.99 481.54 43121.03 48081.77 2021-11-09 04:01:49.000 313 21264.96 481.53 43121.04 48081.67 2021-11-09 04:01:50.000 313 21264.98 481.51 43121.06 48081.68 2021-11-09 04:01:51.000 313 21264.95 481.52 43121.08 48081.69 2021-11-09 04:01:52.000 313 21264.94 481.52 43121.04 48081.76 2021-11-09 04:01:53.000 313 21264.92 481.54 43121.05 48081.65 2021-11-09 04:01:54.000 313 21264.92 481.52 43121.05 48081.79 2021-11-09 04:01:55.000 313 21264.91 481.52 43121.05 48081.68 2021-11-09 04:01:56.000 313 21264.92 481.53 43121.05 48081.80 2021-11-09 04:01:57.000 313 21264.95 481.52 43121.12 48081.67 2021-11-09 04:01:58.000 313 21264.96 481.51 43121.13 48081.82 2021-11-09 04:01:59.000 313 21264.97 481.51 43121.13 48081.73 2021-11-09 04:02:00.000 313 21264.97 481.51 43121.14 48081.82 2021-11-09 04:02:01.000 313 21265.00 481.50 43121.15 48081.82 2021-11-09 04:02:02.000 313 21264.99 481.51 43121.16 48081.94 2021-11-09 04:02:03.000 313 21265.02 481.50 43121.15 48081.87 2021-11-09 04:02:04.000 313 21265.07 481.51 43121.15 48081.93 2021-11-09 04:02:05.000 313 21265.09 481.54 43121.17 48081.93 2021-11-09 04:02:06.000 313 21265.09 481.55 43121.19 48081.91 2021-11-09 04:02:07.000 313 21265.13 481.57 43121.22 48082.02 2021-11-09 04:02:08.000 313 21265.16 481.59 43121.22 48081.91 2021-11-09 04:02:09.000 313 21265.16 481.61 43121.20 48081.97 2021-11-09 04:02:10.000 313 21265.16 481.66 43121.20 48081.94 2021-11-09 04:02:11.000 313 21265.20 481.67 43121.20 48082.04 2021-11-09 04:02:12.000 313 21265.21 481.69 43121.18 48081.92 2021-11-09 04:02:13.000 313 21265.21 481.70 43121.16 48082.07 2021-11-09 04:02:14.000 313 21265.24 481.70 43121.16 48081.90 2021-11-09 04:02:15.000 313 21265.22 481.74 43121.10 48082.03 2021-11-09 04:02:16.000 313 21265.21 481.74 43121.07 48081.84 2021-11-09 04:02:17.000 313 21265.22 481.73 43121.06 48081.96 2021-11-09 04:02:18.000 313 21265.19 481.70 43121.09 48081.83 2021-11-09 04:02:19.000 313 21265.15 481.72 43121.05 48081.85 2021-11-09 04:02:20.000 313 21265.12 481.71 43121.03 48081.82 2021-11-09 04:02:21.000 313 21265.08 481.70 43121.01 48081.92 2021-11-09 04:02:22.000 313 21265.07 481.68 43121.02 48081.76 2021-11-09 04:02:23.000 313 21265.05 481.62 43121.08 48081.79 2021-11-09 04:02:24.000 313 21265.03 481.58 43121.09 48081.90 2021-11-09 04:02:25.000 313 21264.98 481.53 43121.10 48081.71 2021-11-09 04:02:26.000 313 21264.94 481.50 43121.08 48081.81 2021-11-09 04:02:27.000 313 21264.90 481.50 43121.09 48081.88 2021-11-09 04:02:28.000 313 21264.89 481.47 43121.12 48081.68 2021-11-09 04:02:29.000 313 21264.86 481.47 43121.15 48081.82 2021-11-09 04:02:30.000 313 21264.81 481.48 43121.13 48081.70 2021-11-09 04:02:31.000 313 21264.81 481.47 43121.13 48081.78 2021-11-09 04:02:32.000 313 21264.83 481.46 43121.13 48081.72 2021-11-09 04:02:33.000 313 21264.82 481.44 43121.11 48081.81 2021-11-09 04:02:34.000 313 21264.74 481.44 43121.12 48081.73 2021-11-09 04:02:35.000 313 21264.73 481.42 43121.13 48081.73 2021-11-09 04:02:36.000 313 21264.73 481.42 43121.13 48081.75 2021-11-09 04:02:37.000 313 21264.75 481.41 43121.13 48081.68 2021-11-09 04:02:38.000 313 21264.73 481.40 43121.12 48081.71 2021-11-09 04:02:39.000 313 21264.72 481.43 43121.07 48081.65 2021-11-09 04:02:40.000 313 21264.70 481.44 43121.11 48081.74 2021-11-09 04:02:41.000 313 21264.69 481.45 43121.12 48081.66 2021-11-09 04:02:42.000 313 21264.71 481.46 43121.10 48081.75 2021-11-09 04:02:43.000 313 21264.75 481.47 43121.08 48081.65 2021-11-09 04:02:44.000 313 21264.75 481.45 43121.09 48081.75 2021-11-09 04:02:45.000 313 21264.78 481.49 43121.08 48081.70 2021-11-09 04:02:46.000 313 21264.80 481.52 43121.07 48081.71 2021-11-09 04:02:47.000 313 21264.80 481.51 43121.09 48081.64 2021-11-09 04:02:48.000 313 21264.82 481.52 43121.06 48081.72 2021-11-09 04:02:49.000 313 21264.84 481.54 43121.04 48081.72 2021-11-09 04:02:50.000 313 21264.85 481.55 43121.04 48081.66 2021-11-09 04:02:51.000 313 21264.87 481.54 43121.09 48081.80 2021-11-09 04:02:52.000 313 21264.93 481.52 43121.06 48081.72 2021-11-09 04:02:53.000 313 21264.97 481.51 43121.08 48081.80 2021-11-09 04:02:54.000 313 21264.97 481.49 43121.11 48081.72 2021-11-09 04:02:55.000 313 21264.97 481.45 43121.10 48081.86 2021-11-09 04:02:56.000 313 21264.98 481.44 43121.09 48081.69 2021-11-09 04:02:57.000 313 21264.95 481.47 43121.07 48081.84 2021-11-09 04:02:58.000 313 21264.95 481.47 43121.06 48081.72 2021-11-09 04:02:59.000 313 21264.98 481.47 43121.13 48081.88 2021-11-09 04:03:00.000 313 21264.98 481.41 43121.12 48081.76 2021-11-09 04:03:01.000 313 21264.98 481.35 43121.07 48081.86 2021-11-09 04:03:02.000 313 21264.97 481.32 43121.08 48081.79 2021-11-09 04:03:03.000 313 21264.94 481.30 43121.10 48081.87 2021-11-09 04:03:04.000 313 21264.94 481.29 43121.12 48081.73 2021-11-09 04:03:05.000 313 21264.95 481.25 43121.16 48081.89 2021-11-09 04:03:06.000 313 21264.92 481.24 43121.15 48081.84 2021-11-09 04:03:07.000 313 21264.93 481.22 43121.18 48081.77 2021-11-09 04:03:08.000 313 21264.91 481.20 43121.16 48081.85 2021-11-09 04:03:09.000 313 21264.90 481.19 43121.18 48081.81 2021-11-09 04:03:10.000 313 21264.89 481.18 43121.20 48081.90 2021-11-09 04:03:11.000 313 21264.88 481.16 43121.22 48081.84 2021-11-09 04:03:12.000 313 21264.88 481.12 43121.26 48081.87 2021-11-09 04:03:13.000 313 21264.89 481.09 43121.22 48081.90 2021-11-09 04:03:14.000 313 21264.85 481.13 43121.22 48081.84 2021-11-09 04:03:15.000 313 21264.86 481.15 43121.23 48081.95 2021-11-09 04:03:16.000 313 21264.84 481.17 43121.22 48081.79 2021-11-09 04:03:17.000 313 21264.86 481.19 43121.22 48081.85 2021-11-09 04:03:18.000 313 21264.85 481.18 43121.21 48081.78 2021-11-09 04:03:19.000 313 21264.85 481.20 43121.22 48081.88 2021-11-09 04:03:20.000 313 21264.88 481.19 43121.23 48081.79 2021-11-09 04:03:21.000 313 21264.87 481.21 43121.24 48081.94 2021-11-09 04:03:22.000 313 21264.90 481.26 43121.21 48081.82 2021-11-09 04:03:23.000 313 21264.86 481.38 43121.16 48081.85 2021-11-09 04:03:24.000 313 21264.87 481.43 43121.10 48081.78 2021-11-09 04:03:25.000 313 21264.89 481.42 43121.07 48081.73 2021-11-09 04:03:26.000 313 21264.93 481.40 43121.05 48081.71 2021-11-09 04:03:27.000 313 21264.96 481.41 43121.00 48081.71 2021-11-09 04:03:28.000 313 21264.98 481.37 43121.02 48081.71 2021-11-09 04:03:29.000 313 21265.01 481.34 43121.06 48081.68 2021-11-09 04:03:30.000 313 21265.02 481.36 43121.05 48081.79 2021-11-09 04:03:31.000 313 21265.10 481.37 43121.03 48081.79 2021-11-09 04:03:32.000 313 21265.15 481.38 43121.05 48081.85 2021-11-09 04:03:33.000 313 21265.17 481.38 43121.03 48081.76 2021-11-09 04:03:34.000 313 21265.19 481.37 43121.05 48081.89 2021-11-09 04:03:35.000 313 21265.24 481.36 43121.02 48081.76 2021-11-09 04:03:36.000 313 21265.26 481.32 43121.02 48081.90 2021-11-09 04:03:37.000 313 21265.25 481.29 43121.04 48081.80 2021-11-09 04:03:38.000 313 21265.25 481.29 43121.06 48081.98 2021-11-09 04:03:39.000 313 21265.25 481.29 43121.07 48081.86 2021-11-09 04:03:40.000 313 21265.27 481.29 43121.09 48081.98 2021-11-09 04:03:41.000 313 21265.32 481.24 43121.15 48081.91 2021-11-09 04:03:42.000 313 21265.37 481.15 43121.20 48081.98 2021-11-09 04:03:43.000 313 21265.39 481.09 43121.25 48081.92 2021-11-09 04:03:44.000 313 21265.42 481.06 43121.29 48082.16 2021-11-09 04:03:45.000 313 21265.40 481.07 43121.33 48082.12 2021-11-09 04:03:46.000 313 21265.36 481.08 43121.37 48082.16 2021-11-09 04:03:47.000 313 21265.36 481.10 43121.40 48082.20 2021-11-09 04:03:48.000 313 21265.34 481.09 43121.44 48082.15 2021-11-09 04:03:49.000 313 21265.32 481.10 43121.44 48082.22 2021-11-09 04:03:50.000 313 21265.26 481.11 43121.40 48082.26 2021-11-09 04:03:51.000 313 21265.22 481.13 43121.42 48082.20 2021-11-09 04:03:52.000 313 21265.21 481.12 43121.41 48082.22 2021-11-09 04:03:53.000 313 21265.22 481.11 43121.40 48082.25 2021-11-09 04:03:54.000 313 21265.24 481.12 43121.37 48082.14 2021-11-09 04:03:55.000 313 21265.19 481.16 43121.34 48082.24 2021-11-09 04:03:56.000 313 21265.14 481.20 43121.33 48082.10 2021-11-09 04:03:57.000 313 21265.14 481.24 43121.30 48082.17 2021-11-09 04:03:58.000 313 21265.10 481.22 43121.27 48082.00 2021-11-09 04:03:59.000 313 21265.09 481.25 43121.25 48082.10 2021-11-09 04:04:00.000 313 21265.06 481.27 43121.24 48081.94 2021-11-09 04:04:01.000 313 21265.04 481.25 43121.24 48082.05 2021-11-09 04:04:02.000 313 21265.03 481.24 43121.22 48081.91 2021-11-09 04:04:03.000 313 21265.00 481.22 43121.20 48081.99 2021-11-09 04:04:04.000 313 21265.01 481.21 43121.21 48081.85 2021-11-09 04:04:05.000 313 21265.02 481.20 43121.21 48081.97 2021-11-09 04:04:06.000 313 21265.03 481.19 43121.22 48081.84 2021-11-09 04:04:07.000 313 21265.02 481.21 43121.20 48081.95 2021-11-09 04:04:08.000 313 21265.00 481.25 43121.18 48081.86 2021-11-09 04:04:09.000 313 21264.98 481.23 43121.16 48082.00 2021-11-09 04:04:10.000 313 21264.99 481.21 43121.15 48081.80 2021-11-09 04:04:11.000 313 21265.02 481.20 43121.16 48081.87 2021-11-09 04:04:12.000 313 21265.03 481.16 43121.18 48081.96 2021-11-09 04:04:13.000 313 21265.05 481.14 43121.21 48081.88 2021-11-09 04:04:14.000 313 21265.05 481.16 43121.20 48081.95 2021-11-09 04:04:15.000 313 21265.07 481.16 43121.20 48081.92 2021-11-09 04:04:16.000 313 21265.08 481.14 43121.20 48081.93 2021-11-09 04:04:17.000 313 21265.08 481.17 43121.24 48081.92 2021-11-09 04:04:18.000 313 21265.10 481.17 43121.22 48081.95 2021-11-09 04:04:19.000 313 21265.10 481.20 43121.21 48081.97 2021-11-09 04:04:20.000 313 21265.15 481.20 43121.24 48081.91 2021-11-09 04:04:21.000 313 21265.16 481.19 43121.25 48082.03 2021-11-09 04:04:22.000 313 21265.17 481.18 43121.26 48081.93 2021-11-09 04:04:23.000 313 21265.15 481.15 43121.25 48082.05 2021-11-09 04:04:24.000 313 21265.16 481.13 43121.24 48082.03 2021-11-09 04:04:25.000 313 21265.18 481.11 43121.26 48082.11 2021-11-09 04:04:26.000 313 21265.20 481.09 43121.27 48081.97 2021-11-09 04:04:27.000 313 21265.20 481.11 43121.28 48082.14 2021-11-09 04:04:28.000 313 21265.20 481.14 43121.23 48081.98 2021-11-09 04:04:29.000 313 21265.21 481.18 43121.21 48082.11 2021-11-09 04:04:30.000 313 21265.18 481.18 43121.20 48081.97 2021-11-09 04:04:31.000 313 21265.18 481.19 43121.20 48082.09 2021-11-09 04:04:32.000 313 21265.16 481.19 43121.16 48081.96 2021-11-09 04:04:33.000 313 21265.16 481.21 43121.15 48082.03 2021-11-09 04:04:34.000 313 21265.16 481.20 43121.14 48081.95 2021-11-09 04:04:35.000 313 21265.16 481.21 43121.12 48082.00 2021-11-09 04:04:36.000 313 21265.14 481.23 43121.14 48081.97 2021-11-09 04:04:37.000 313 21265.10 481.26 43121.12 48081.90 2021-11-09 04:04:38.000 313 21265.12 481.28 43121.09 48081.92 2021-11-09 04:04:39.000 313 21265.13 481.26 43121.10 48081.89 2021-11-09 04:04:40.000 313 21265.14 481.26 43121.10 48081.91 2021-11-09 04:04:41.000 313 21265.13 481.27 43121.10 48081.81 2021-11-09 04:04:42.000 313 21265.13 481.29 43121.11 48081.94 2021-11-09 04:04:43.000 313 21265.15 481.29 43121.10 48081.91 2021-11-09 04:04:44.000 313 21265.14 481.28 43121.11 48081.95 2021-11-09 04:04:45.000 313 21265.13 481.27 43121.12 48081.82 2021-11-09 04:04:46.000 313 21265.13 481.27 43121.08 48081.97 2021-11-09 04:04:47.000 313 21265.15 481.26 43121.12 48081.80 2021-11-09 04:04:48.000 313 21265.18 481.25 43121.10 48081.94 2021-11-09 04:04:49.000 313 21265.22 481.24 43121.08 48081.92 2021-11-09 04:04:50.000 313 21265.23 481.24 43121.09 48081.83 2021-11-09 04:04:51.000 313 21265.25 481.21 43121.10 48081.96 2021-11-09 04:04:52.000 313 21265.26 481.23 43121.12 48081.84 2021-11-09 04:04:53.000 313 21265.29 481.17 43121.10 48082.01 2021-11-09 04:04:54.000 313 21265.27 481.17 43121.11 48081.92 2021-11-09 04:04:55.000 313 21265.26 481.16 43121.11 48081.99 2021-11-09 04:04:56.000 313 21265.28 481.14 43121.13 48081.90 2021-11-09 04:04:57.000 313 21265.29 481.13 43121.11 48082.02 2021-11-09 04:04:58.000 313 21265.29 481.13 43121.09 48081.87 2021-11-09 04:04:59.000 313 21265.28 481.12 43121.14 48082.01 2021-11-09 04:05:00.000 313 21265.27 481.09 43121.15 48081.96 2021-11-09 04:05:01.000 313 21265.27 481.09 43121.11 48082.03 2021-11-09 04:05:02.000 313 21265.23 481.13 43121.14 48081.92 2021-11-09 04:05:03.000 313 21265.23 481.17 43121.13 48082.01 2021-11-09 04:05:04.000 313 21265.26 481.18 43121.10 48081.91 2021-11-09 04:05:05.000 313 21265.25 481.18 43121.07 48081.94 2021-11-09 04:05:06.000 313 21265.23 481.14 43121.09 48081.96 2021-11-09 04:05:07.000 313 21265.27 481.11 43121.11 48081.87 2021-11-09 04:05:08.000 313 21265.31 481.10 43121.13 48081.95 2021-11-09 04:05:09.000 313 21265.32 481.10 43121.15 48081.96 2021-11-09 04:05:10.000 313 21265.34 481.08 43121.20 48082.04 2021-11-09 04:05:11.000 313 21265.38 481.09 43121.19 48081.97 2021-11-09 04:05:12.000 313 21265.38 481.10 43121.20 48082.13 2021-11-09 04:05:13.000 313 21265.36 481.12 43121.23 48082.05 2021-11-09 04:05:14.000 313 21265.37 481.12 43121.26 48082.13 2021-11-09 04:05:15.000 313 21265.38 481.11 43121.27 48082.05 2021-11-09 04:05:16.000 313 21265.46 481.06 43121.27 48082.22 2021-11-09 04:05:17.000 313 21265.49 481.05 43121.29 48082.14 2021-11-09 04:05:18.000 313 21265.47 481.06 43121.28 48082.28 2021-11-09 04:05:19.000 313 21265.47 481.09 43121.31 48082.18 2021-11-09 04:05:20.000 313 21265.49 481.05 43121.34 48082.30 2021-11-09 04:05:21.000 313 21265.49 481.06 43121.34 48082.26 2021-11-09 04:05:22.000 313 21265.50 481.04 43121.37 48082.20 2021-11-09 04:05:23.000 313 21265.48 481.03 43121.36 48082.31 2021-11-09 04:05:24.000 313 21265.47 481.02 43121.36 48082.20 2021-11-09 04:05:25.000 313 21265.43 481.02 43121.34 48082.29 2021-11-09 04:05:26.000 313 21265.42 481.03 43121.37 48082.22 2021-11-09 04:05:27.000 313 21265.40 481.06 43121.36 48082.30 2021-11-09 04:05:28.000 313 21265.38 481.05 43121.37 48082.15 2021-11-09 04:05:29.000 313 21265.35 481.04 43121.36 48082.26 2021-11-09 04:05:30.000 313 21265.34 481.05 43121.34 48082.12 2021-11-09 04:05:31.000 313 21265.32 481.05 43121.34 48082.27 2021-11-09 04:05:32.000 313 21265.31 481.03 43121.36 48082.11 2021-11-09 04:05:33.000 313 21265.29 481.03 43121.36 48082.19 2021-11-09 04:05:34.000 313 21265.29 481.06 43121.33 48082.16 2021-11-09 04:05:35.000 313 21265.29 481.08 43121.31 48082.27 2021-11-09 04:05:36.000 313 21265.29 481.10 43121.30 48082.08 2021-11-09 04:05:37.000 313 21265.26 481.15 43121.28 48082.20 2021-11-09 04:05:38.000 313 21265.25 481.18 43121.26 48082.09 2021-11-09 04:05:39.000 313 21265.25 481.21 43121.20 48082.13 2021-11-09 04:05:40.000 313 21265.28 481.22 43121.20 48082.05 2021-11-09 04:05:41.000 313 21265.27 481.24 43121.16 48081.99 2021-11-09 04:05:42.000 313 21265.27 481.25 43121.13 48081.97 2021-11-09 04:05:43.000 313 21265.28 481.24 43121.14 48081.98 2021-11-09 04:05:44.000 313 21265.29 481.22 43121.15 48082.02 2021-11-09 04:05:45.000 313 21265.28 481.21 43121.17 48081.96 2021-11-09 04:05:46.000 313 21265.29 481.21 43121.16 48082.07 2021-11-09 04:05:47.000 313 21265.28 481.21 43121.15 48082.04 2021-11-09 04:05:48.000 313 21265.30 481.18 43121.18 48082.09 2021-11-09 04:05:49.000 313 21265.32 481.20 43121.17 48082.03 2021-11-09 04:05:50.000 313 21265.30 481.20 43121.11 48082.07 2021-11-09 04:05:51.000 313 21265.33 481.20 43121.14 48081.96 2021-11-09 04:05:52.000 313 21265.33 481.20 43121.15 48082.03 2021-11-09 04:05:53.000 313 21265.34 481.20 43121.10 48081.98 2021-11-09 04:05:54.000 313 21265.36 481.22 43121.12 48082.07 2021-11-09 04:05:55.000 313 21265.38 481.21 43121.10 48081.97 2021-11-09 04:05:56.000 313 21265.38 481.19 43121.12 48082.08 2021-11-09 04:05:57.000 313 21265.38 481.18 43121.12 48081.95 2021-11-09 04:05:58.000 313 21265.38 481.19 43121.12 48082.07 2021-11-09 04:05:59.000 313 21265.39 481.18 43121.14 48082.01 2021-11-09 04:06:00.000 313 21265.37 481.18 43121.14 48082.05 2021-11-09 04:06:01.000 313 21265.34 481.22 43121.09 48081.90 2021-11-09 04:06:02.000 313 21265.34 481.25 43121.08 48081.99 2021-11-09 04:06:03.000 313 21265.30 481.24 43121.04 48081.91 2021-11-09 04:06:04.000 313 21265.28 481.23 43121.03 48081.90 2021-11-09 04:06:05.000 313 21265.30 481.20 43121.01 48081.89 2021-11-09 04:06:06.000 313 21265.28 481.20 43120.98 48081.93 2021-11-09 04:06:07.000 313 21265.28 481.18 43120.99 48081.86 2021-11-09 04:06:08.000 313 21265.28 481.15 43121.01 48081.86 2021-11-09 04:06:09.000 313 21265.28 481.13 43121.00 48081.91 2021-11-09 04:06:10.000 313 21265.28 481.13 43121.01 48081.84 2021-11-09 04:06:11.000 313 21265.25 481.16 43120.98 48081.92 2021-11-09 04:06:12.000 313 21265.20 481.22 43120.98 48081.78 2021-11-09 04:06:13.000 313 21265.23 481.26 43120.94 48081.85 2021-11-09 04:06:14.000 313 21265.21 481.31 43120.85 48081.72 2021-11-09 04:06:15.000 313 21265.19 481.34 43120.81 48081.80 2021-11-09 04:06:16.000 313 21265.19 481.34 43120.79 48081.66 2021-11-09 04:06:17.000 313 21265.20 481.36 43120.76 48081.72 2021-11-09 04:06:18.000 313 21265.21 481.36 43120.77 48081.66 2021-11-09 04:06:19.000 313 21265.24 481.33 43120.77 48081.63 2021-11-09 04:06:20.000 313 21265.25 481.33 43120.77 48081.58 2021-11-09 04:06:21.000 313 21265.27 481.34 43120.77 48081.67 2021-11-09 04:06:22.000 313 21265.28 481.31 43120.79 48081.68 2021-11-09 04:06:23.000 313 21265.27 481.29 43120.81 48081.66 2021-11-09 04:06:24.000 313 21265.27 481.30 43120.78 48081.77 2021-11-09 04:06:25.000 313 21265.25 481.30 43120.79 48081.64 2021-11-09 04:06:26.000 313 21265.26 481.26 43120.81 48081.83 2021-11-09 04:06:27.000 313 21265.27 481.24 43120.84 48081.66 2021-11-09 04:06:28.000 313 21265.31 481.23 43120.88 48081.80 2021-11-09 04:06:29.000 313 21265.34 481.21 43120.90 48081.70 2021-11-09 04:06:30.000 313 21265.37 481.20 43120.91 48081.86 2021-11-09 04:06:31.000 313 21265.39 481.18 43120.93 48081.81 2021-11-09 04:06:32.000 313 21265.41 481.16 43120.97 48081.97 2021-11-09 04:06:33.000 313 21265.47 481.11 43120.98 48081.91 2021-11-09 04:06:34.000 313 21265.52 481.04 43121.06 48082.03 2021-11-09 04:06:35.000 313 21265.56 481.01 43121.13 48081.97 2021-11-09 04:06:36.000 313 21265.59 480.99 43121.18 48082.09 2021-11-09 04:06:37.000 313 21265.60 480.97 43121.17 48082.14 2021-11-09 04:06:38.000 313 21265.60 480.96 43121.20 48082.14 2021-11-09 04:06:39.000 313 21265.60 480.98 43121.21 48082.26 2021-11-09 04:06:40.000 313 21265.64 480.97 43121.23 48082.17 2021-11-09 04:06:41.000 313 21265.65 481.00 43121.21 48082.22 2021-11-09 04:06:42.000 313 21265.65 480.99 43121.23 48082.22 2021-11-09 04:06:43.000 313 21265.64 480.99 43121.22 48082.29 2021-11-09 04:06:44.000 313 21265.65 481.03 43121.24 48082.16 2021-11-09 04:06:45.000 313 21265.65 481.06 43121.23 48082.29 2021-11-09 04:06:46.000 313 21265.66 481.10 43121.21 48082.27 2021-11-09 04:06:47.000 313 21265.61 481.15 43121.21 48082.22 2021-11-09 04:06:48.000 313 21265.58 481.18 43121.19 48082.16 2021-11-09 04:06:49.000 313 21265.59 481.20 43121.17 48082.20 2021-11-09 04:06:50.000 313 21265.60 481.20 43121.12 48082.06 2021-11-09 04:06:51.000 313 21265.60 481.21 43121.11 48082.16 2021-11-09 04:06:52.000 313 21265.57 481.24 43121.09 48082.04 2021-11-09 04:06:53.000 313 21265.57 481.29 43121.08 48082.11 2021-11-09 04:06:54.000 313 21265.59 481.34 43121.06 48081.97 2021-11-09 04:06:55.000 313 21265.56 481.33 43121.02 48082.04 2021-11-09 04:06:56.000 313 21265.54 481.28 43120.99 48081.94 2021-11-09 04:06:57.000 313 21265.54 481.24 43121.02 48082.06 2021-11-09 04:06:58.000 313 21265.56 481.20 43121.02 48081.94 2021-11-09 04:06:59.000 313 21265.57 481.20 43121.03 48082.05 2021-11-09 04:07:00.000 313 21265.56 481.17 43121.05 48081.96 2021-11-09 04:07:01.000 313 21265.53 481.16 43121.09 48082.10 2021-11-09 04:07:02.000 313 21265.55 481.14 43121.09 48081.98 2021-11-09 04:07:03.000 313 21265.53 481.14 43121.09 48082.06 2021-11-09 04:07:04.000 313 21265.53 481.10 43121.09 48082.03 2021-11-09 04:07:05.000 313 21265.52 481.09 43121.08 48082.00 2021-11-09 04:07:06.000 313 21265.53 481.07 43121.11 48082.10 2021-11-09 04:07:07.000 313 21265.57 481.05 43121.12 48082.15 2021-11-09 04:07:08.000 313 21265.58 481.03 43121.17 48082.11 2021-11-09 04:07:09.000 313 21265.56 481.01 43121.20 48082.13 2021-11-09 04:07:10.000 313 21265.53 481.02 43121.19 48082.19 2021-11-09 04:07:11.000 313 21265.53 481.08 43121.19 48082.11 2021-11-09 04:07:12.000 313 21265.50 481.12 43121.18 48082.17 2021-11-09 04:07:13.000 313 21265.51 481.14 43121.10 48082.02 2021-11-09 04:07:14.000 313 21265.48 481.15 43121.10 48082.12 2021-11-09 04:07:15.000 313 21265.49 481.16 43121.13 48082.03 2021-11-09 04:07:16.000 313 21265.50 481.21 43121.10 48082.11 2021-11-09 04:07:17.000 313 21265.50 481.19 43121.09 48082.00 2021-11-09 04:07:18.000 313 21265.54 481.21 43121.06 48082.15 2021-11-09 04:07:19.000 313 21265.53 481.21 43121.09 48082.03 2021-11-09 04:07:20.000 313 21265.54 481.19 43121.09 48082.14 2021-11-09 04:07:21.000 313 21265.57 481.19 43121.13 48082.02 2021-11-09 04:07:22.000 313 21265.59 481.16 43121.14 48082.21 2021-11-09 04:07:23.000 313 21265.63 481.14 43121.16 48082.08 2021-11-09 04:07:24.000 313 21265.65 481.16 43121.17 48082.17 2021-11-09 04:07:25.000 313 21265.64 481.21 43121.18 48082.15 2021-11-09 04:07:26.000 313 21265.68 481.21 43121.19 48082.25 2021-11-09 04:07:27.000 313 21265.72 481.20 43121.15 48082.20 2021-11-09 04:07:28.000 313 21265.69 481.20 43121.13 48082.32 2021-11-09 04:07:29.000 313 21265.72 481.19 43121.14 48082.16 2021-11-09 04:07:30.000 313 21265.73 481.19 43121.14 48082.25 2021-11-09 04:07:31.000 313 21265.70 481.19 43121.14 48082.21 2021-11-09 04:07:32.000 313 21265.69 481.19 43121.16 48082.22 2021-11-09 04:07:33.000 313 21265.70 481.18 43121.16 48082.15 2021-11-09 04:07:34.000 313 21265.70 481.16 43121.18 48082.23 2021-11-09 04:07:35.000 313 21265.69 481.15 43121.17 48082.19 2021-11-09 04:07:36.000 313 21265.68 481.16 43121.16 48082.19 2021-11-09 04:07:37.000 313 21265.68 481.16 43121.14 48082.22 2021-11-09 04:07:38.000 313 21265.62 481.17 43121.13 48082.27 2021-11-09 04:07:39.000 313 21265.61 481.19 43121.14 48082.11 2021-11-09 04:07:40.000 313 21265.59 481.22 43121.12 48082.21 2021-11-09 04:07:41.000 313 21265.55 481.22 43121.08 48082.20 2021-11-09 04:07:42.000 313 21265.58 481.21 43121.12 48082.08 2021-11-09 04:07:43.000 313 21265.59 481.18 43121.10 48082.16 2021-11-09 04:07:44.000 313 21265.60 481.19 43121.10 48082.08 2021-11-09 04:07:45.000 313 21265.56 481.18 43121.10 48082.15 2021-11-09 04:07:46.000 313 21265.60 481.16 43121.09 48082.14 2021-11-09 04:07:47.000 313 21265.62 481.13 43121.14 48082.05 2021-11-09 04:07:48.000 313 21265.66 481.14 43121.12 48082.19 2021-11-09 04:07:49.000 313 21265.65 481.17 43121.12 48082.15 2021-11-09 04:07:50.000 313 21265.61 481.26 43121.09 48082.19 2021-11-09 04:07:51.000 313 21265.58 481.29 43121.02 48082.12 2021-11-09 04:07:52.000 313 21265.59 481.28 43121.03 48082.12 2021-11-09 04:07:53.000 313 21265.57 481.27 43121.01 48081.98 2021-11-09 04:07:54.000 313 21265.55 481.25 43120.95 48082.03 2021-11-09 04:07:55.000 313 21265.54 481.25 43120.95 48082.00 2021-11-09 04:07:56.000 313 21265.52 481.28 43120.93 48081.95 2021-11-09 04:07:57.000 313 21265.50 481.26 43120.92 48081.90 2021-11-09 04:07:58.000 313 21265.49 481.23 43120.90 48081.97 2021-11-09 04:07:59.000 313 21265.48 481.24 43120.92 48081.93 2021-11-09 04:08:00.000 313 21265.50 481.23 43120.91 48081.87 2021-11-09 04:08:01.000 313 21265.47 481.29 43120.88 48081.94 2021-11-09 04:08:02.000 313 21265.47 481.33 43120.89 48081.92 2021-11-09 04:08:03.000 313 21265.50 481.30 43120.86 48081.80 2021-11-09 04:08:04.000 313 21265.50 481.30 43120.86 48081.90 2021-11-09 04:08:05.000 313 21265.50 481.27 43120.90 48081.88 2021-11-09 04:08:06.000 313 21265.54 481.22 43120.92 48081.94 2021-11-09 04:08:07.000 313 21265.55 481.19 43120.95 48081.86 2021-11-09 04:08:08.000 313 21265.57 481.20 43120.99 48081.95 2021-11-09 04:08:09.000 313 21265.58 481.21 43121.00 48081.96 2021-11-09 04:08:10.000 313 21265.58 481.21 43120.99 48082.05 2021-11-09 04:08:11.000 313 21265.61 481.22 43120.97 48081.97 2021-11-09 04:08:12.000 313 21265.62 481.23 43120.98 48082.09 2021-11-09 04:08:13.000 313 21265.63 481.24 43120.96 48081.96 2021-11-09 04:08:14.000 313 21265.62 481.23 43120.96 48082.11 2021-11-09 04:08:15.000 313 21265.62 481.20 43120.95 48081.99 2021-11-09 04:08:16.000 313 21265.61 481.21 43120.97 48082.08 2021-11-09 04:08:17.000 313 21265.64 481.16 43121.01 48081.95 2021-11-09 04:08:18.000 313 21265.66 481.15 43121.02 48082.10 2021-11-09 04:08:19.000 313 21265.70 481.11 43121.03 48081.99 2021-11-09 04:08:20.000 313 21265.67 481.12 43121.03 48082.11 2021-11-09 04:08:21.000 313 21265.69 481.08 43121.07 48082.06 2021-11-09 04:08:22.000 313 21265.67 481.03 43121.07 48082.20 2021-11-09 04:08:23.000 313 21265.67 481.02 43121.09 48082.12 2021-11-09 04:08:24.000 313 21265.65 481.01 43121.08 48082.18 2021-11-09 04:08:25.000 313 21265.63 481.02 43121.11 48082.15 2021-11-09 04:08:26.000 313 21265.66 481.04 43121.13 48082.15 2021-11-09 04:08:27.000 313 21265.66 481.06 43121.13 48082.19 2021-11-09 04:08:28.000 313 21265.69 480.99 43121.13 48082.15 2021-11-09 04:08:29.000 313 21265.68 480.92 43121.14 48082.26 2021-11-09 04:08:30.000 313 21265.71 480.86 43121.19 48082.16 2021-11-09 04:08:31.000 313 21265.69 480.86 43121.22 48082.26 2021-11-09 04:08:32.000 313 21265.67 480.89 43121.23 48082.21 2021-11-09 04:08:33.000 313 21265.73 480.90 43121.22 48082.30 2021-11-09 04:08:34.000 313 21265.71 480.92 43121.23 48082.32 2021-11-09 04:08:35.000 313 21265.69 480.93 43121.21 48082.17 2021-11-09 04:08:36.000 313 21265.71 480.91 43121.24 48082.31 2021-11-09 04:08:37.000 313 21265.76 480.92 43121.23 48082.37 2021-11-09 04:08:38.000 313 21265.77 480.93 43121.23 48082.32 2021-11-09 04:08:39.000 313 21265.78 480.91 43121.23 48082.31 2021-11-09 04:08:40.000 313 21265.78 480.91 43121.25 48082.22 2021-11-09 04:08:41.000 313 21265.81 480.89 43121.25 48082.34 2021-11-09 04:08:42.000 313 21265.83 480.87 43121.29 48082.28 2021-11-09 04:08:43.000 313 21265.80 480.88 43121.24 48082.38 2021-11-09 04:08:44.000 313 21265.80 480.86 43121.27 48082.27 2021-11-09 04:08:45.000 313 21265.80 480.87 43121.25 48082.28 2021-11-09 04:08:46.000 313 21265.77 480.89 43121.23 48082.39 2021-11-09 04:08:47.000 313 21265.75 480.90 43121.23 48082.37 2021-11-09 04:08:48.000 313 21265.76 480.91 43121.21 48082.26 2021-11-09 04:08:49.000 313 21265.78 480.91 43121.24 48082.28 2021-11-09 04:08:50.000 313 21265.78 480.90 43121.22 48082.29 2021-11-09 04:08:51.000 313 21265.76 480.87 43121.21 48082.23 2021-11-09 04:08:52.000 313 21265.76 480.86 43121.21 48082.29 2021-11-09 04:08:53.000 313 21265.76 480.83 43121.24 48082.37 2021-11-09 04:08:54.000 313 21265.77 480.81 43121.23 48082.24 2021-11-09 04:08:55.000 313 21265.79 480.81 43121.25 48082.28 2021-11-09 04:08:56.000 313 21265.78 480.78 43121.27 48082.37 2021-11-09 04:08:57.000 313 21265.80 480.76 43121.29 48082.32 2021-11-09 04:08:58.000 313 21265.79 480.76 43121.28 48082.44 2021-11-09 04:08:59.000 313 21265.76 480.76 43121.27 48082.28 2021-11-09 04:09:00.000 313 21265.79 480.76 43121.29 48082.36 2021-11-09 04:09:01.000 313 21265.79 480.78 43121.28 48082.30 2021-11-09 04:09:02.000 313 21265.75 480.83 43121.26 48082.31 2021-11-09 04:09:03.000 313 21265.74 480.82 43121.20 48082.26 2021-11-09 04:09:04.000 313 21265.72 480.82 43121.18 48082.23 2021-11-09 04:09:05.000 313 21265.71 480.83 43121.16 48082.18 2021-11-09 04:09:06.000 313 21265.72 480.83 43121.17 48082.23 2021-11-09 04:09:07.000 313 21265.73 480.79 43121.18 48082.20 2021-11-09 04:09:08.000 313 21265.68 480.80 43121.16 48082.17 2021-11-09 04:09:09.000 313 21265.67 480.79 43121.15 48082.19 2021-11-09 04:09:10.000 313 21265.67 480.78 43121.15 48082.10 2021-11-09 04:09:11.000 313 21265.68 480.75 43121.19 48082.27 2021-11-09 04:09:12.000 313 21265.65 480.75 43121.18 48082.19 2021-11-09 04:09:13.000 313 21265.64 480.70 43121.15 48082.20 2021-11-09 04:09:14.000 313 21265.68 480.68 43121.17 48082.18 2021-11-09 04:09:15.000 313 21265.67 480.65 43121.19 48082.24 2021-11-09 04:09:16.000 313 21265.69 480.66 43121.21 48082.18 2021-11-09 04:09:17.000 313 21265.66 480.65 43121.22 48082.22 2021-11-09 04:09:18.000 313 21265.68 480.63 43121.26 48082.31 2021-11-09 04:09:19.000 313 21265.66 480.61 43121.27 48082.17 2021-11-09 04:09:20.000 313 21265.67 480.59 43121.26 48082.24 2021-11-09 04:09:21.000 313 21265.66 480.61 43121.24 48082.22 2021-11-09 04:09:22.000 313 21265.67 480.60 43121.25 48082.34 2021-11-09 04:09:23.000 313 21265.65 480.61 43121.24 48082.26 2021-11-09 04:09:24.000 313 21265.69 480.61 43121.27 48082.37 2021-11-09 04:09:25.000 313 21265.71 480.60 43121.25 48082.29 2021-11-09 04:09:26.000 313 21265.75 480.60 43121.26 48082.35 2021-11-09 04:09:27.000 313 21265.72 480.62 43121.25 48082.30 2021-11-09 04:09:28.000 313 21265.71 480.62 43121.28 48082.38 2021-11-09 04:09:29.000 313 21265.74 480.63 43121.25 48082.26 2021-11-09 04:09:30.000 313 21265.74 480.63 43121.25 48082.29 2021-11-09 04:09:31.000 313 21265.76 480.60 43121.28 48082.27 2021-11-09 04:09:32.000 313 21265.77 480.57 43121.30 48082.38 2021-11-09 04:09:33.000 313 21265.79 480.59 43121.30 48082.40 2021-11-09 04:09:34.000 313 21265.83 480.56 43121.32 48082.30 2021-11-09 04:09:35.000 313 21265.84 480.57 43121.31 48082.41 2021-11-09 04:09:36.000 313 21265.86 480.55 43121.33 48082.48 2021-11-09 04:09:37.000 313 21265.88 480.53 43121.34 48082.42 2021-11-09 04:09:38.000 313 21265.87 480.54 43121.33 48082.42 2021-11-09 04:09:39.000 313 21265.89 480.57 43121.34 48082.49 2021-11-09 04:09:40.000 313 21265.92 480.56 43121.35 48082.38 2021-11-09 04:09:41.000 313 21265.92 480.58 43121.32 48082.38 2021-11-09 04:09:42.000 313 21265.92 480.60 43121.30 48082.51 2021-11-09 04:09:43.000 313 21265.90 480.60 43121.33 48082.44 2021-11-09 04:09:44.000 313 21265.88 480.63 43121.35 48082.37 2021-11-09 04:09:45.000 313 21265.89 480.65 43121.32 48082.47 2021-11-09 04:09:46.000 313 21265.90 480.69 43121.30 48082.41 2021-11-09 04:09:47.000 313 21265.90 480.69 43121.31 48082.46 2021-11-09 04:09:48.000 313 21265.89 480.70 43121.27 48082.37 2021-11-09 04:09:49.000 313 21265.87 480.72 43121.26 48082.32 2021-11-09 04:09:50.000 313 21265.84 480.69 43121.27 48082.44 2021-11-09 04:09:51.000 313 21265.81 480.68 43121.26 48082.38 2021-11-09 04:09:52.000 313 21265.79 480.66 43121.26 48082.29 2021-11-09 04:09:53.000 313 21265.77 480.65 43121.22 48082.39 2021-11-09 04:09:54.000 313 21265.78 480.63 43121.20 48082.30 2021-11-09 04:09:55.000 313 21265.77 480.63 43121.17 48082.31 2021-11-09 04:09:56.000 313 21265.74 480.64 43121.17 48082.23 2021-11-09 04:09:57.000 313 21265.74 480.63 43121.17 48082.28 2021-11-09 04:09:58.000 313 21265.70 480.64 43121.13 48082.16 2021-11-09 04:09:59.000 313 21265.68 480.65 43121.13 48082.27 2021-11-09 04:10:00.000 313 21265.67 480.65 43121.12 48082.10 2021-11-09 04:10:01.000 313 21265.63 480.65 43121.13 48082.19 2021-11-09 04:10:02.000 313 21265.66 480.62 43121.13 48082.10 2021-11-09 04:10:03.000 313 21265.65 480.61 43121.09 48082.21 2021-11-09 04:10:04.000 313 21265.65 480.62 43121.09 48082.14 2021-11-09 04:10:05.000 313 21265.64 480.61 43121.10 48082.10 2021-11-09 04:10:06.000 313 21265.64 480.62 43121.09 48082.21 2021-11-09 04:10:07.000 313 21265.65 480.62 43121.10 48082.13 2021-11-09 04:10:08.000 313 21265.67 480.60 43121.12 48082.21 2021-11-09 04:10:09.000 313 21265.64 480.60 43121.10 48082.11 2021-11-09 04:10:10.000 313 21265.64 480.59 43121.12 48082.17 2021-11-09 04:10:11.000 313 21265.63 480.59 43121.11 48082.07 2021-11-09 04:10:12.000 313 21265.63 480.59 43121.09 48082.19 2021-11-09 04:10:13.000 313 21265.68 480.55 43121.12 48082.10 2021-11-09 04:10:14.000 313 21265.69 480.57 43121.10 48082.22 2021-11-09 04:10:15.000 313 21265.69 480.60 43121.11 48082.08 2021-11-09 04:10:16.000 313 21265.69 480.63 43121.10 48082.24 2021-11-09 04:10:17.000 313 21265.69 480.61 43121.08 48082.10 2021-11-09 04:10:18.000 313 21265.71 480.62 43121.09 48082.23 2021-11-09 04:10:19.000 313 21265.71 480.60 43121.11 48082.08 2021-11-09 04:10:20.000 313 21265.71 480.63 43121.10 48082.19 2021-11-09 04:10:21.000 313 21265.71 480.65 43121.08 48082.06 2021-11-09 04:10:22.000 313 21265.72 480.66 43121.05 48082.18 2021-11-09 04:10:23.000 313 21265.72 480.65 43121.07 48082.10 2021-11-09 04:10:24.000 313 21265.75 480.67 43121.06 48082.20 2021-11-09 04:10:25.000 313 21265.76 480.68 43121.05 48082.07 2021-11-09 04:10:26.000 313 21265.78 480.70 43121.06 48082.20 2021-11-09 04:10:27.000 313 21265.81 480.70 43121.02 48082.04 2021-11-09 04:10:28.000 313 21265.82 480.72 43120.98 48082.15 2021-11-09 04:10:29.000 313 21265.82 480.73 43121.02 48082.11 2021-11-09 04:10:30.000 313 21265.82 480.72 43121.06 48082.13 2021-11-09 04:10:31.000 313 21265.82 480.68 43121.06 48082.05 2021-11-09 04:10:32.000 313 21265.86 480.66 43121.06 48082.17 2021-11-09 04:10:33.000 313 21265.85 480.68 43121.07 48082.12 2021-11-09 04:10:34.000 313 21265.84 480.67 43121.07 48082.14 2021-11-09 04:10:35.000 313 21265.84 480.68 43121.06 48082.19 2021-11-09 04:10:36.000 313 21265.83 480.69 43121.05 48082.13 2021-11-09 04:10:37.000 313 21265.83 480.65 43121.08 48082.21 2021-11-09 04:10:38.000 313 21265.83 480.66 43121.06 48082.18 2021-11-09 04:10:39.000 313 21265.83 480.65 43121.11 48082.23 2021-11-09 04:10:40.000 313 21265.85 480.64 43121.12 48082.17 2021-11-09 04:10:41.000 313 21265.87 480.63 43121.10 48082.26 2021-11-09 04:10:42.000 313 21265.85 480.62 43121.13 48082.18 2021-11-09 04:10:43.000 313 21265.84 480.63 43121.13 48082.21 2021-11-09 04:10:44.000 313 21265.84 480.65 43121.09 48082.29 2021-11-09 04:10:45.000 313 21265.78 480.65 43121.09 48082.15 2021-11-09 04:10:46.000 313 21265.76 480.65 43121.07 48082.20 2021-11-09 04:10:47.000 313 21265.74 480.68 43121.11 48082.16 2021-11-09 04:10:48.000 313 21265.71 480.70 43121.10 48082.17 2021-11-09 04:10:49.000 313 21265.74 480.69 43121.08 48082.08 2021-11-09 04:10:50.000 313 21265.76 480.65 43121.11 48082.21 2021-11-09 04:10:51.000 313 21265.72 480.66 43121.14 48082.10 2021-11-09 04:10:52.000 313 21265.72 480.63 43121.16 48082.18 2021-11-09 04:10:53.000 313 21265.69 480.67 43121.12 48082.05 2021-11-09 04:10:54.000 313 21265.63 480.69 43121.10 48082.19 2021-11-09 04:10:55.000 313 21265.65 480.69 43121.11 48082.00 2021-11-09 04:10:56.000 313 21265.64 480.71 43121.09 48082.10 2021-11-09 04:10:57.000 313 21265.64 480.70 43121.11 48082.00 2021-11-09 04:10:58.000 313 21265.62 480.69 43121.09 48082.13 2021-11-09 04:10:59.000 313 21265.58 480.71 43121.06 48081.98 2021-11-09 04:11:00.000 313 21265.54 480.72 43121.05 48082.06 2021-11-09 04:11:01.000 313 21265.53 480.74 43121.02 48081.93 2021-11-09 04:11:02.000 313 21265.49 480.77 43121.00 48081.92 2021-11-09 04:11:03.000 313 21265.48 480.78 43121.00 48082.00 2021-11-09 04:11:04.000 313 21265.44 480.80 43120.97 48081.80 2021-11-09 04:11:05.000 313 21265.43 480.84 43120.92 48081.93 2021-11-09 04:11:06.000 313 21265.38 480.87 43120.94 48081.73 2021-11-09 04:11:07.000 313 21265.36 480.89 43120.95 48081.84 2021-11-09 04:11:08.000 313 21265.35 480.91 43120.90 48081.73 2021-11-09 04:11:09.000 313 21265.36 480.92 43120.86 48081.85 2021-11-09 04:11:10.000 313 21265.35 480.94 43120.84 48081.71 2021-11-09 04:11:11.000 313 21265.34 480.96 43120.82 48081.79 2021-11-09 04:11:12.000 313 21265.27 481.01 43120.80 48081.69 2021-11-09 04:11:13.000 313 21265.26 481.05 43120.83 48081.69 2021-11-09 04:11:14.000 313 21265.23 481.07 43120.80 48081.59 2021-11-09 04:11:15.000 313 21265.22 481.08 43120.78 48081.66 2021-11-09 04:11:16.000 313 21265.22 481.10 43120.77 48081.65 2021-11-09 04:11:17.000 313 21265.19 481.13 43120.75 48081.56 2021-11-09 04:11:18.000 313 21265.20 481.16 43120.75 48081.68 2021-11-09 04:11:19.000 313 21265.22 481.17 43120.73 48081.53 2021-11-09 04:11:20.000 313 21265.26 481.12 43120.78 48081.68 2021-11-09 04:11:21.000 313 21265.33 481.05 43120.81 48081.56 2021-11-09 04:11:22.000 313 21265.32 481.06 43120.84 48081.73 2021-11-09 04:11:23.000 313 21265.33 481.09 43120.83 48081.64 2021-11-09 04:11:24.000 313 21265.33 481.10 43120.85 48081.75 2021-11-09 04:11:25.000 313 21265.34 481.11 43120.87 48081.71 2021-11-09 04:11:26.000 313 21265.38 481.13 43120.84 48081.72 2021-11-09 04:11:27.000 313 21265.42 481.13 43120.84 48081.80 2021-11-09 04:11:28.000 313 21265.46 481.09 43120.88 48081.79 2021-11-09 04:11:29.000 313 21265.51 481.05 43120.91 48081.79 2021-11-09 04:11:30.000 313 21265.55 481.00 43120.94 48081.85 2021-11-09 04:11:31.000 313 21265.55 481.03 43120.92 48081.93 2021-11-09 04:11:32.000 313 21265.57 481.02 43120.94 48081.84 2021-11-09 04:11:33.000 313 21265.53 481.03 43120.94 48081.98 2021-11-09 04:11:34.000 313 21265.52 481.04 43120.90 48081.83 2021-11-09 04:11:35.000 313 21265.52 481.01 43120.94 48081.95 2021-11-09 04:11:36.000 313 21265.56 481.01 43120.96 48081.86 2021-11-09 04:11:37.000 313 21265.58 481.00 43120.98 48082.01 2021-11-09 04:11:38.000 313 21265.57 480.99 43120.98 48081.88 2021-11-09 04:11:39.000 313 21265.55 480.96 43120.95 48082.01 2021-11-09 04:11:40.000 313 21265.55 480.99 43120.99 48081.93 2021-11-09 04:11:41.000 313 21265.57 480.98 43120.98 48081.99 2021-11-09 04:11:42.000 313 21265.56 480.94 43121.00 48081.89 2021-11-09 04:11:43.000 313 21265.57 480.93 43121.02 48082.04 2021-11-09 04:11:44.000 313 21265.59 480.94 43121.02 48081.98 2021-11-09 04:11:45.000 313 21265.62 480.92 43121.05 48082.03 2021-11-09 04:11:46.000 313 21265.61 480.89 43121.06 48082.04 2021-11-09 04:11:47.000 313 21265.60 480.88 43121.06 48082.01 2021-11-09 04:11:48.000 313 21265.62 480.86 43121.10 48082.11 2021-11-09 04:11:49.000 313 21265.63 480.87 43121.10 48082.17 2021-11-09 04:11:50.000 313 21265.62 480.87 43121.10 48082.13 2021-11-09 04:11:51.000 313 21265.62 480.86 43121.11 48082.13 2021-11-09 04:11:52.000 313 21265.60 480.86 43121.16 48082.18 2021-11-09 04:11:53.000 313 21265.60 480.84 43121.16 48082.09 2021-11-09 04:11:54.000 313 21265.68 480.80 43121.18 48082.24 2021-11-09 04:11:55.000 313 21265.70 480.77 43121.19 48082.11 2021-11-09 04:11:56.000 313 21265.67 480.80 43121.18 48082.22 2021-11-09 04:11:57.000 313 21265.67 480.77 43121.21 48082.16 2021-11-09 04:11:58.000 313 21265.67 480.75 43121.22 48082.28 2021-11-09 04:11:59.000 313 21265.65 480.76 43121.23 48082.17 2021-11-09 04:12:00.000 313 21265.66 480.75 43121.27 48082.31 2021-11-09 04:12:01.000 313 21265.69 480.73 43121.26 48082.20 2021-11-09 04:12:02.000 313 21265.71 480.74 43121.22 48082.32 2021-11-09 04:12:03.000 313 21265.71 480.72 43121.23 48082.20 2021-11-09 04:12:04.000 313 21265.71 480.70 43121.27 48082.35 2021-11-09 04:12:05.000 313 21265.69 480.70 43121.28 48082.20 2021-11-09 04:12:06.000 313 21265.67 480.70 43121.26 48082.33 2021-11-09 04:12:07.000 313 21265.69 480.68 43121.25 48082.24 2021-11-09 04:12:08.000 313 21265.67 480.69 43121.28 48082.39 2021-11-09 04:12:09.000 313 21265.70 480.66 43121.28 48082.26 2021-11-09 04:12:10.000 313 21265.74 480.64 43121.31 48082.43 2021-11-09 04:12:11.000 313 21265.74 480.66 43121.33 48082.30 2021-11-09 04:12:12.000 313 21265.73 480.64 43121.35 48082.43 2021-11-09 04:12:13.000 313 21265.74 480.62 43121.36 48082.34 2021-11-09 04:12:14.000 313 21265.77 480.63 43121.39 48082.40 2021-11-09 04:12:15.000 313 21265.76 480.65 43121.38 48082.48 2021-11-09 04:12:16.000 313 21265.77 480.65 43121.41 48082.37 2021-11-09 04:12:17.000 313 21265.78 480.68 43121.39 48082.51 2021-11-09 04:12:18.000 313 21265.79 480.69 43121.41 48082.38 2021-11-09 04:12:19.000 313 21265.78 480.68 43121.40 48082.49 2021-11-09 04:12:20.000 313 21265.80 480.69 43121.44 48082.39 2021-11-09 04:12:21.000 313 21265.80 480.70 43121.48 48082.54 2021-11-09 04:12:22.000 313 21265.83 480.71 43121.48 48082.46 2021-11-09 04:12:23.000 313 21265.80 480.71 43121.50 48082.59 2021-11-09 04:12:24.000 313 21265.79 480.72 43121.45 48082.54 2021-11-09 04:12:25.000 313 21265.81 480.73 43121.44 48082.42 2021-11-09 04:12:26.000 313 21265.80 480.75 43121.48 48082.56 2021-11-09 04:12:27.000 313 21265.82 480.78 43121.46 48082.55 2021-11-09 04:12:28.000 313 21265.85 480.77 43121.45 48082.56 2021-11-09 04:12:29.000 313 21265.85 480.77 43121.46 48082.54 2021-11-09 04:12:30.000 313 21265.83 480.75 43121.45 48082.45 2021-11-09 04:12:31.000 313 21265.83 480.77 43121.44 48082.59 2021-11-09 04:12:32.000 313 21265.84 480.79 43121.47 48082.55 2021-11-09 04:12:33.000 313 21265.83 480.79 43121.45 48082.48 2021-11-09 04:12:34.000 313 21265.78 480.83 43121.46 48082.56 2021-11-09 04:12:35.000 313 21265.74 480.90 43121.43 48082.52 2021-11-09 04:12:36.000 313 21265.72 480.91 43121.42 48082.37 2021-11-09 04:12:37.000 313 21265.73 480.90 43121.44 48082.48 2021-11-09 04:12:38.000 313 21265.74 480.91 43121.42 48082.36 2021-11-09 04:12:39.000 313 21265.69 480.96 43121.37 48082.48 2021-11-09 04:12:40.000 313 21265.68 480.98 43121.36 48082.42 2021-11-09 04:12:41.000 313 21265.67 480.97 43121.38 48082.30 2021-11-09 04:12:42.000 313 21265.65 480.96 43121.35 48082.44 2021-11-09 04:12:43.000 313 21265.66 480.99 43121.34 48082.41 2021-11-09 04:12:44.000 313 21265.65 481.01 43121.33 48082.41 2021-11-09 04:12:45.000 313 21265.64 481.03 43121.30 48082.33 2021-11-09 04:12:46.000 313 21265.63 481.01 43121.31 48082.39 2021-11-09 04:12:47.000 313 21265.64 481.04 43121.30 48082.28 2021-11-09 04:12:48.000 313 21265.64 481.04 43121.30 48082.26 2021-11-09 04:12:49.000 313 21265.64 481.04 43121.31 48082.30 2021-11-09 04:12:50.000 313 21265.61 481.03 43121.31 48082.33 2021-11-09 04:12:51.000 313 21265.66 481.01 43121.31 48082.28 2021-11-09 04:12:52.000 313 21265.68 481.00 43121.31 48082.40 2021-11-09 04:12:53.000 313 21265.67 481.00 43121.33 48082.38 2021-11-09 04:12:54.000 313 21265.71 480.98 43121.29 48082.29 2021-11-09 04:12:55.000 313 21265.71 481.00 43121.32 48082.37 2021-11-09 04:12:56.000 313 21265.69 481.01 43121.35 48082.40 2021-11-09 04:12:57.000 313 21265.70 481.01 43121.34 48082.32 2021-11-09 04:12:58.000 313 21265.73 481.02 43121.34 48082.41 2021-11-09 04:12:59.000 313 21265.72 481.01 43121.36 48082.43 2021-11-09 04:13:00.000 313 21265.71 481.01 43121.35 48082.34 2021-11-09 04:13:01.000 313 21265.73 481.01 43121.35 48082.49 2021-11-09 04:13:02.000 313 21265.73 480.99 43121.36 48082.31 2021-11-09 04:13:03.000 313 21265.71 481.00 43121.39 48082.42 2021-11-09 04:13:04.000 313 21265.72 480.99 43121.38 48082.38 2021-11-09 04:13:05.000 313 21265.71 480.99 43121.38 48082.47 2021-11-09 04:13:06.000 313 21265.73 480.99 43121.42 48082.35 2021-11-09 04:13:07.000 313 21265.72 480.99 43121.40 48082.48 2021-11-09 04:13:08.000 313 21265.71 481.00 43121.39 48082.39 2021-11-09 04:13:09.000 313 21265.69 481.01 43121.37 48082.38 2021-11-09 04:13:10.000 313 21265.70 481.03 43121.38 48082.43 2021-11-09 04:13:11.000 313 21265.68 481.05 43121.34 48082.38 2021-11-09 04:13:12.000 313 21265.69 481.07 43121.32 48082.38 2021-11-09 04:13:13.000 313 21265.68 481.06 43121.34 48082.30 2021-11-09 04:13:14.000 313 21265.67 481.02 43121.34 48082.37 2021-11-09 04:13:15.000 313 21265.67 481.02 43121.33 48082.27 2021-11-09 04:13:16.000 313 21265.66 481.01 43121.32 48082.40 2021-11-09 04:13:17.000 313 21265.66 480.99 43121.34 48082.26 2021-11-09 04:13:18.000 313 21265.69 480.97 43121.35 48082.39 2021-11-09 04:13:19.000 313 21265.68 480.99 43121.35 48082.27 2021-11-09 04:13:20.000 313 21265.69 480.97 43121.34 48082.41 2021-11-09 04:13:21.000 313 21265.68 480.97 43121.34 48082.33 2021-11-09 04:13:22.000 313 21265.65 480.99 43121.33 48082.25 2021-11-09 04:13:23.000 313 21265.64 480.97 43121.34 48082.40 2021-11-09 04:13:24.000 313 21265.70 480.95 43121.34 48082.35 2021-11-09 04:13:25.000 313 21265.70 480.94 43121.31 48082.36 2021-11-09 04:13:26.000 313 21265.68 480.94 43121.31 48082.32 2021-11-09 04:13:27.000 313 21265.72 480.90 43121.32 48082.38 2021-11-09 04:13:28.000 313 21265.69 480.93 43121.33 48082.34 2021-11-09 04:13:29.000 313 21265.71 480.93 43121.34 48082.40 2021-11-09 04:13:30.000 313 21265.70 480.95 43121.37 48082.35 2021-11-09 04:13:31.000 313 21265.72 480.98 43121.34 48082.40 2021-11-09 04:13:32.000 313 21265.75 480.97 43121.34 48082.39 2021-11-09 04:13:33.000 313 21265.75 480.98 43121.34 48082.34 2021-11-09 04:13:34.000 313 21265.75 480.96 43121.32 48082.39 2021-11-09 04:13:35.000 313 21265.79 480.93 43121.36 48082.44 2021-11-09 04:13:36.000 313 21265.82 480.93 43121.37 48082.38 2021-11-09 04:13:37.000 313 21265.80 480.95 43121.36 48082.42 2021-11-09 04:13:38.000 313 21265.80 480.97 43121.35 48082.38 2021-11-09 04:13:39.000 313 21265.76 481.04 43121.35 48082.48 2021-11-09 04:13:40.000 313 21265.73 481.09 43121.33 48082.43 2021-11-09 04:13:41.000 313 21265.69 481.12 43121.27 48082.29 2021-11-09 04:13:42.000 313 21265.68 481.17 43121.24 48082.36 2021-11-09 04:13:43.000 313 21265.69 481.19 43121.19 48082.21 2021-11-09 04:13:44.000 313 21265.69 481.22 43121.17 48082.28 2021-11-09 04:13:45.000 313 21265.69 481.23 43121.17 48082.19 2021-11-09 04:13:46.000 313 21265.68 481.23 43121.21 48082.26 2021-11-09 04:13:47.000 313 21265.66 481.19 43121.22 48082.14 2021-11-09 04:13:48.000 313 21265.63 481.20 43121.22 48082.30 2021-11-09 04:13:49.000 313 21265.63 481.22 43121.22 48082.19 2021-11-09 04:13:50.000 313 21265.60 481.29 43121.20 48082.22 2021-11-09 04:13:51.000 313 21265.59 481.33 43121.13 48082.14 2021-11-09 04:13:52.000 313 21265.56 481.33 43121.11 48082.12 2021-11-09 04:13:53.000 313 21265.57 481.36 43121.06 48082.06 2021-11-09 04:13:54.000 313 21265.57 481.37 43121.04 48082.07 2021-11-09 04:13:55.000 313 21265.55 481.38 43121.03 48082.01 2021-11-09 04:13:56.000 313 21265.57 481.37 43121.06 48082.00 2021-11-09 04:13:57.000 313 21265.58 481.37 43120.99 48082.08 2021-11-09 04:13:58.000 313 21265.57 481.37 43120.97 48081.94 2021-11-09 04:13:59.000 313 21265.58 481.40 43120.97 48082.06 2021-11-09 04:14:00.000 313 21265.60 481.39 43120.98 48082.05 2021-11-09 04:14:01.000 313 21265.63 481.35 43121.01 48082.06 2021-11-09 04:14:02.000 313 21265.60 481.37 43120.98 48081.97 2021-11-09 04:14:03.000 313 21265.60 481.38 43120.99 48082.09 2021-11-09 04:14:04.000 313 21265.59 481.39 43120.99 48081.97 2021-11-09 04:14:05.000 313 21265.63 481.39 43121.02 48082.13 2021-11-09 04:14:06.000 313 21265.65 481.37 43121.02 48081.97 2021-11-09 04:14:07.000 313 21265.66 481.37 43121.02 48082.09 2021-11-09 04:14:08.000 313 21265.67 481.35 43121.06 48082.02 2021-11-09 04:14:09.000 313 21265.65 481.33 43121.04 48082.12 2021-11-09 04:14:10.000 313 21265.66 481.32 43121.04 48082.05 2021-11-09 04:14:11.000 313 21265.63 481.33 43121.01 48082.13 2021-11-09 04:14:12.000 313 21265.63 481.33 43121.02 48082.02 2021-11-09 04:14:13.000 313 21265.63 481.32 43121.03 48082.08 2021-11-09 04:14:14.000 313 21265.65 481.28 43121.04 48081.98 2021-11-09 04:14:15.000 313 21265.64 481.27 43121.01 48082.09 2021-11-09 04:14:16.000 313 21265.65 481.28 43121.00 48082.03 2021-11-09 04:14:17.000 313 21265.65 481.23 43121.06 48082.04 2021-11-09 04:14:18.000 313 21265.64 481.23 43121.08 48082.09 2021-11-09 04:14:19.000 313 21265.66 481.21 43121.06 48082.13 2021-11-09 04:14:20.000 313 21265.71 481.18 43121.07 48082.06 2021-11-09 04:14:21.000 313 21265.73 481.15 43121.07 48082.12 2021-11-09 04:14:22.000 313 21265.74 481.15 43121.11 48082.16 2021-11-09 04:14:23.000 313 21265.72 481.16 43121.12 48082.11 2021-11-09 04:14:24.000 313 21265.71 481.16 43121.13 48082.21 2021-11-09 04:14:25.000 313 21265.71 481.16 43121.13 48082.12 2021-11-09 04:14:26.000 313 21265.74 481.14 43121.13 48082.19 2021-11-09 04:14:27.000 313 21265.70 481.14 43121.13 48082.08 2021-11-09 04:14:28.000 313 21265.71 481.13 43121.12 48082.21 2021-11-09 04:14:29.000 313 21265.75 481.13 43121.18 48082.10 2021-11-09 04:14:30.000 313 21265.75 481.14 43121.18 48082.21 2021-11-09 04:14:31.000 313 21265.71 481.13 43121.19 48082.12 2021-11-09 04:14:32.000 313 21265.72 481.16 43121.16 48082.22 2021-11-09 04:14:33.000 313 21265.72 481.13 43121.14 48082.13 2021-11-09 04:14:34.000 313 21265.72 481.12 43121.17 48082.23 2021-11-09 04:14:35.000 313 21265.71 481.11 43121.16 48082.08 2021-11-09 04:14:36.000 313 21265.70 481.10 43121.15 48082.20 2021-11-09 04:14:37.000 313 21265.69 481.11 43121.15 48082.11 2021-11-09 04:14:38.000 313 21265.65 481.16 43121.15 48082.18 2021-11-09 04:14:39.000 313 21265.64 481.21 43121.10 48082.08 2021-11-09 04:14:40.000 313 21265.64 481.26 43121.06 48082.16 2021-11-09 04:14:41.000 313 21265.61 481.25 43121.10 48082.03 2021-11-09 04:14:42.000 313 21265.59 481.25 43121.06 48082.08 2021-11-09 04:14:43.000 313 21265.59 481.27 43121.06 48081.98 2021-11-09 04:14:44.000 313 21265.61 481.25 43121.06 48082.05 2021-11-09 04:14:45.000 313 21265.65 481.20 43121.07 48082.04 2021-11-09 04:14:46.000 313 21265.67 481.18 43121.06 48082.01 2021-11-09 04:14:47.000 313 21265.70 481.15 43121.09 48082.06 2021-11-09 04:14:48.000 313 21265.72 481.14 43121.12 48082.12 2021-11-09 04:14:49.000 313 21265.72 481.13 43121.18 48082.15 2021-11-09 04:14:50.000 313 21265.71 481.16 43121.16 48082.15 2021-11-09 04:14:51.000 313 21265.72 481.16 43121.15 48082.22 2021-11-09 04:14:52.000 313 21265.74 481.15 43121.15 48082.27 2021-11-09 04:14:53.000 313 21265.71 481.12 43121.19 48082.23 2021-11-09 04:14:54.000 313 21265.74 481.10 43121.20 48082.19 2021-11-09 04:14:55.000 313 21265.74 481.07 43121.23 48082.27 2021-11-09 04:14:56.000 313 21265.80 481.02 43121.25 48082.23 2021-11-09 04:14:57.000 313 21265.79 481.00 43121.23 48082.32 2021-11-09 04:14:58.000 313 21265.79 481.01 43121.27 48082.22 2021-11-09 04:14:59.000 313 21265.81 481.01 43121.29 48082.38 2021-11-09 04:15:00.000 313 21265.79 481.01 43121.29 48082.26 2021-11-09 04:15:01.000 313 21265.80 481.00 43121.33 48082.39 2021-11-09 04:15:02.000 313 21265.83 481.00 43121.34 48082.38 2021-11-09 04:15:03.000 313 21265.81 481.01 43121.34 48082.29 2021-11-09 04:15:04.000 313 21265.83 481.00 43121.35 48082.40 2021-11-09 04:15:05.000 313 21265.83 481.00 43121.38 48082.41 2021-11-09 04:15:06.000 313 21265.86 481.00 43121.38 48082.38 2021-11-09 04:15:07.000 313 21265.85 480.99 43121.35 48082.37 2021-11-09 04:15:08.000 313 21265.84 481.02 43121.35 48082.44 2021-11-09 04:15:09.000 313 21265.83 481.03 43121.37 48082.34 2021-11-09 04:15:10.000 313 21265.86 481.03 43121.35 48082.45 2021-11-09 04:15:11.000 313 21265.87 481.04 43121.36 48082.35 2021-11-09 04:15:12.000 313 21265.89 481.02 43121.37 48082.37 2021-11-09 04:15:13.000 313 21265.94 480.98 43121.38 48082.38 2021-11-09 04:15:14.000 313 21265.95 480.95 43121.40 48082.47 2021-11-09 04:15:15.000 313 21265.97 480.95 43121.43 48082.54 2021-11-09 04:15:16.000 313 21265.97 480.97 43121.46 48082.45 2021-11-09 04:15:17.000 313 21265.96 480.95 43121.47 48082.53 2021-11-09 04:15:18.000 313 21265.95 480.97 43121.47 48082.58 2021-11-09 04:15:19.000 313 21265.96 481.00 43121.45 48082.48 2021-11-09 04:15:20.000 313 21265.97 480.98 43121.47 48082.56 2021-11-09 04:15:21.000 313 21265.96 480.98 43121.46 48082.44 2021-11-09 04:15:22.000 313 21265.93 480.99 43121.44 48082.53 2021-11-09 04:15:23.000 313 21265.95 481.00 43121.41 48082.56 2021-11-09 04:15:24.000 313 21265.97 481.01 43121.38 48082.48 2021-11-09 04:15:25.000 313 21265.95 481.02 43121.39 48082.58 2021-11-09 04:15:26.000 313 21265.93 481.03 43121.44 48082.46 2021-11-09 04:15:27.000 313 21265.90 481.08 43121.39 48082.54 2021-11-09 04:15:28.000 313 21265.86 481.09 43121.36 48082.50 2021-11-09 04:15:29.000 313 21265.82 481.12 43121.32 48082.38 2021-11-09 04:15:30.000 313 21265.84 481.10 43121.30 48082.42 2021-11-09 04:15:31.000 313 21265.86 481.06 43121.28 48082.35 2021-11-09 04:15:32.000 313 21265.85 481.03 43121.31 48082.43 2021-11-09 04:15:33.000 313 21265.83 481.02 43121.32 48082.41 2021-11-09 04:15:34.000 313 21265.81 481.04 43121.31 48082.32 2021-11-09 04:15:35.000 313 21265.83 481.01 43121.32 48082.40 2021-11-09 04:15:36.000 313 21265.84 480.99 43121.31 48082.40 2021-11-09 04:15:37.000 313 21265.85 481.00 43121.33 48082.29 2021-11-09 04:15:38.000 313 21265.85 481.01 43121.32 48082.41 2021-11-09 04:15:39.000 313 21265.84 481.00 43121.33 48082.42 2021-11-09 04:15:40.000 313 21265.84 481.00 43121.31 48082.30 2021-11-09 04:15:41.000 313 21265.84 481.00 43121.30 48082.44 2021-11-09 04:15:42.000 313 21265.84 480.98 43121.32 48082.30 2021-11-09 04:15:43.000 313 21265.84 481.00 43121.35 48082.41 2021-11-09 04:15:44.000 313 21265.80 481.04 43121.33 48082.33 2021-11-09 04:15:45.000 313 21265.83 481.02 43121.32 48082.45 2021-11-09 04:15:46.000 313 21265.85 481.04 43121.33 48082.33 2021-11-09 04:15:47.000 313 21265.88 481.01 43121.37 48082.44 2021-11-09 04:15:48.000 313 21265.85 481.01 43121.41 48082.35 2021-11-09 04:15:49.000 313 21265.90 481.01 43121.38 48082.45 2021-11-09 04:15:50.000 313 21265.95 481.00 43121.41 48082.36 2021-11-09 04:15:51.000 313 21265.93 480.99 43121.38 48082.46 2021-11-09 04:15:52.000 313 21265.93 481.02 43121.38 48082.53 2021-11-09 04:15:53.000 313 21265.93 481.02 43121.39 48082.46 2021-11-09 04:15:54.000 313 21265.96 480.99 43121.40 48082.49 2021-11-09 04:15:55.000 313 21265.95 481.01 43121.43 48082.56 2021-11-09 04:15:56.000 313 21265.94 481.02 43121.39 48082.48 2021-11-09 04:15:57.000 313 21265.92 481.10 43121.39 48082.48 2021-11-09 04:15:58.000 313 21265.87 481.17 43121.30 48082.42 2021-11-09 04:15:59.000 313 21265.85 481.21 43121.27 48082.39 2021-11-09 04:16:00.000 313 21265.86 481.21 43121.25 48082.38 2021-11-09 04:16:01.000 313 21265.85 481.18 43121.25 48082.30 2021-11-09 04:16:02.000 313 21265.88 481.16 43121.28 48082.29 2021-11-09 04:16:03.000 313 21265.88 481.20 43121.29 48082.39 2021-11-09 04:16:04.000 313 21265.90 481.20 43121.28 48082.27 2021-11-09 04:16:05.000 313 21265.85 481.25 43121.22 48082.27 2021-11-09 04:16:06.000 313 21265.84 481.32 43121.19 48082.35 2021-11-09 04:16:07.000 313 21265.85 481.32 43121.12 48082.20 2021-11-09 04:16:08.000 313 21265.82 481.32 43121.09 48082.25 2021-11-09 04:16:09.000 313 21265.82 481.31 43121.09 48082.14 2021-11-09 04:16:10.000 313 21265.84 481.27 43121.11 48082.23 2021-11-09 04:16:11.000 313 21265.87 481.26 43121.11 48082.15 2021-11-09 04:16:12.000 313 21265.88 481.25 43121.13 48082.22 2021-11-09 04:16:13.000 313 21265.89 481.24 43121.16 48082.21 2021-11-09 04:16:14.000 313 21265.88 481.21 43121.13 48082.27 2021-11-09 04:16:15.000 313 21265.97 481.17 43121.16 48082.22 2021-11-09 04:16:16.000 313 21266.02 481.11 43121.19 48082.35 2021-11-09 04:16:17.000 313 21266.03 481.07 43121.23 48082.27 2021-11-09 04:16:18.000 313 21266.08 481.04 43121.24 48082.39 2021-11-09 04:16:19.000 313 21266.03 481.08 43121.22 48082.35 2021-11-09 04:16:20.000 313 21265.98 481.08 43121.25 48082.40 2021-11-09 04:16:21.000 313 21265.97 481.08 43121.25 48082.29 2021-11-09 04:16:22.000 313 21265.96 481.06 43121.26 48082.39 2021-11-09 04:16:23.000 313 21265.93 481.07 43121.23 48082.32 2021-11-09 04:16:24.000 313 21265.92 481.07 43121.24 48082.38 2021-11-09 04:16:25.000 313 21265.93 481.04 43121.24 48082.31 2021-11-09 04:16:26.000 313 21265.92 481.00 43121.27 48082.33 2021-11-09 04:16:27.000 313 21265.89 481.03 43121.25 48082.37 2021-11-09 04:16:28.000 313 21265.85 481.02 43121.25 48082.40 2021-11-09 04:16:29.000 313 21265.86 480.99 43121.27 48082.28 2021-11-09 04:16:30.000 313 21265.90 481.00 43121.25 48082.34 2021-11-09 04:16:31.000 313 21265.93 480.96 43121.22 48082.36 2021-11-09 04:16:32.000 313 21265.91 480.94 43121.24 48082.30 2021-11-09 04:16:33.000 313 21265.89 480.93 43121.27 48082.39 2021-11-09 04:16:34.000 313 21265.86 480.91 43121.28 48082.28 2021-11-09 04:16:35.000 313 21265.85 480.88 43121.29 48082.38 2021-11-09 04:16:36.000 313 21265.85 480.89 43121.29 48082.28 2021-11-09 04:16:37.000 313 21265.84 480.89 43121.27 48082.39 2021-11-09 04:16:38.000 313 21265.83 480.87 43121.29 48082.29 2021-11-09 04:16:39.000 313 21265.81 480.86 43121.29 48082.40 2021-11-09 04:16:40.000 313 21265.82 480.85 43121.28 48082.30 2021-11-09 04:16:41.000 313 21265.82 480.86 43121.28 48082.42 2021-11-09 04:16:42.000 313 21265.81 480.85 43121.31 48082.32 2021-11-09 04:16:43.000 313 21265.81 480.84 43121.35 48082.30 2021-11-09 04:16:44.000 313 21265.79 480.84 43121.35 48082.41 2021-11-09 04:16:45.000 313 21265.80 480.85 43121.33 48082.31 2021-11-09 04:16:46.000 313 21265.79 480.84 43121.34 48082.39 2021-11-09 04:16:47.000 313 21265.80 480.82 43121.34 48082.32 2021-11-09 04:16:48.000 313 21265.80 480.83 43121.32 48082.38 2021-11-09 04:16:49.000 313 21265.80 480.81 43121.35 48082.34 2021-11-09 04:16:50.000 313 21265.81 480.83 43121.36 48082.39 2021-11-09 04:16:51.000 313 21265.81 480.84 43121.35 48082.33 2021-11-09 04:16:52.000 313 21265.77 480.84 43121.36 48082.43 2021-11-09 04:16:53.000 313 21265.78 480.86 43121.39 48082.31 2021-11-09 04:16:54.000 313 21265.76 480.87 43121.38 48082.41 2021-11-09 04:16:55.000 313 21265.74 480.87 43121.34 48082.31 2021-11-09 04:16:56.000 313 21265.76 480.87 43121.30 48082.31 2021-11-09 04:16:57.000 313 21265.74 480.89 43121.36 48082.39 2021-11-09 04:16:58.000 313 21265.79 480.90 43121.37 48082.30 2021-11-09 04:16:59.000 313 21265.80 480.89 43121.34 48082.37 2021-11-09 04:17:00.000 313 21265.78 480.91 43121.33 48082.23 2021-11-09 04:17:01.000 313 21265.77 480.95 43121.31 48082.37 2021-11-09 04:17:02.000 313 21265.77 480.97 43121.30 48082.21 2021-11-09 04:17:03.000 313 21265.78 480.99 43121.26 48082.33 2021-11-09 04:17:04.000 313 21265.75 481.05 43121.23 48082.22 2021-11-09 04:17:05.000 313 21265.71 481.10 43121.19 48082.29 2021-11-09 04:17:06.000 313 21265.66 481.13 43121.12 48082.10 2021-11-09 04:17:07.000 313 21265.68 481.13 43121.09 48082.19 2021-11-09 04:17:08.000 313 21265.66 481.14 43121.05 48082.06 2021-11-09 04:17:09.000 313 21265.66 481.18 43121.02 48082.09 2021-11-09 04:17:10.000 313 21265.62 481.19 43121.02 48082.00 2021-11-09 04:17:11.000 313 21265.66 481.18 43120.98 48082.04 2021-11-09 04:17:12.000 313 21265.70 481.14 43120.99 48081.91 2021-11-09 04:17:13.000 313 21265.71 481.10 43120.99 48082.01 2021-11-09 04:17:14.000 313 21265.73 481.08 43121.01 48082.02 2021-11-09 04:17:15.000 313 21265.74 481.06 43121.04 48082.00 2021-11-09 04:17:16.000 313 21265.73 481.08 43121.05 48082.09 2021-11-09 04:17:17.000 313 21265.76 481.06 43121.04 48082.14 2021-11-09 04:17:18.000 313 21265.75 481.03 43121.08 48082.07 2021-11-09 04:17:19.000 313 21265.76 481.02 43121.11 48082.08 2021-11-09 04:17:20.000 313 21265.75 481.05 43121.07 48082.14 2021-11-09 04:17:21.000 313 21265.75 481.06 43121.10 48082.08 2021-11-09 04:17:22.000 313 21265.78 481.06 43121.12 48082.16 2021-11-09 04:17:23.000 313 21265.77 481.08 43121.08 48082.10 2021-11-09 04:17:24.000 313 21265.76 481.08 43121.06 48082.10 2021-11-09 04:17:25.000 313 21265.76 481.06 43121.10 48082.08 2021-11-09 04:17:26.000 313 21265.73 481.03 43121.11 48082.14 2021-11-09 04:17:27.000 313 21265.72 481.04 43121.11 48082.05 2021-11-09 04:17:28.000 313 21265.74 481.07 43121.09 48082.18 2021-11-09 04:17:29.000 313 21265.74 481.07 43121.11 48082.10 2021-11-09 04:17:30.000 313 21265.74 481.07 43121.12 48082.14 2021-11-09 04:17:31.000 313 21265.71 481.07 43121.10 48082.03 2021-11-09 04:17:32.000 313 21265.69 481.08 43121.09 48082.17 2021-11-09 04:17:33.000 313 21265.71 481.08 43121.10 48082.00 2021-11-09 04:17:34.000 313 21265.70 481.11 43121.09 48082.12 2021-11-09 04:17:35.000 313 21265.69 481.11 43121.05 48082.06 2021-11-09 04:17:36.000 313 21265.69 481.13 43121.02 48082.00 2021-11-09 04:17:37.000 313 21265.68 481.13 43121.01 48082.07 2021-11-09 04:17:38.000 313 21265.68 481.11 43121.01 48081.99 2021-11-09 04:17:39.000 313 21265.69 481.10 43121.01 48082.08 2021-11-09 04:17:40.000 313 21265.70 481.11 43121.01 48081.99 2021-11-09 04:17:41.000 313 21265.67 481.08 43121.00 48082.07 2021-11-09 04:17:42.000 313 21265.70 481.08 43121.01 48081.96 2021-11-09 04:17:43.000 313 21265.70 481.05 43121.03 48082.05 2021-11-09 04:17:44.000 313 21265.74 481.04 43121.05 48081.96 2021-11-09 04:17:45.000 313 21265.72 481.03 43121.06 48082.08 2021-11-09 04:17:46.000 313 21265.73 481.04 43121.03 48082.00 2021-11-09 04:17:47.000 313 21265.71 481.04 43121.06 48082.10 2021-11-09 04:17:48.000 313 21265.74 481.04 43121.08 48082.02 2021-11-09 04:17:49.000 313 21265.76 481.04 43121.10 48082.11 2021-11-09 04:17:50.000 313 21265.75 481.02 43121.07 48082.05 2021-11-09 04:17:51.000 313 21265.75 481.03 43121.06 48082.09 2021-11-09 04:17:52.000 313 21265.73 481.03 43121.05 48082.08 2021-11-09 04:17:53.000 313 21265.76 481.03 43121.05 48082.07 2021-11-09 04:17:54.000 313 21265.77 481.02 43121.02 48082.03 2021-11-09 04:17:55.000 313 21265.81 481.03 43121.06 48082.07 2021-11-09 04:17:56.000 313 21265.81 481.04 43121.01 48082.05 2021-11-09 04:17:57.000 313 21265.81 481.00 43121.01 48082.03 2021-11-09 04:17:58.000 313 21265.84 480.96 43121.00 48082.12 2021-11-09 04:17:59.000 313 21265.85 480.92 43121.01 48082.06 2021-11-09 04:18:00.000 313 21265.86 480.91 43121.02 48082.16 2021-11-09 04:18:01.000 313 21265.87 480.88 43121.05 48082.15 2021-11-09 04:18:02.000 313 21265.91 480.82 43121.10 48082.18 2021-11-09 04:18:03.000 313 21265.90 480.80 43121.16 48082.16 2021-11-09 04:18:04.000 313 21265.93 480.75 43121.18 48082.30 2021-11-09 04:18:05.000 313 21265.95 480.71 43121.22 48082.21 2021-11-09 04:18:06.000 313 21265.95 480.68 43121.25 48082.31 2021-11-09 04:18:07.000 313 21265.98 480.68 43121.28 48082.39 2021-11-09 04:18:08.000 313 21265.94 480.68 43121.30 48082.29 2021-11-09 04:18:09.000 313 21265.98 480.66 43121.31 48082.41 2021-11-09 04:18:10.000 313 21266.01 480.63 43121.35 48082.48 2021-11-09 04:18:11.000 313 21266.04 480.59 43121.39 48082.38 2021-11-09 04:18:12.000 313 21266.03 480.58 43121.40 48082.46 2021-11-09 04:18:13.000 313 21266.06 480.58 43121.42 48082.52 2021-11-09 04:18:14.000 313 21266.07 480.57 43121.41 48082.50 2021-11-09 04:18:15.000 313 21266.07 480.57 43121.42 48082.57 2021-11-09 04:18:16.000 313 21266.08 480.56 43121.44 48082.52 2021-11-09 04:18:17.000 313 21266.10 480.58 43121.44 48082.59 2021-11-09 04:18:18.000 313 21266.10 480.59 43121.45 48082.47 2021-11-09 04:18:19.000 313 21266.11 480.60 43121.44 48082.62 2021-11-09 04:18:20.000 313 21266.11 480.61 43121.46 48082.53 2021-11-09 04:18:21.000 313 21266.12 480.61 43121.47 48082.62 2021-11-09 04:18:22.000 313 21266.15 480.62 43121.48 48082.57 2021-11-09 04:18:23.000 313 21266.15 480.61 43121.48 48082.64 2021-11-09 04:18:24.000 313 21266.17 480.64 43121.50 48082.60 2021-11-09 04:18:25.000 313 21266.16 480.61 43121.52 48082.72 2021-11-09 04:18:26.000 313 21266.15 480.60 43121.52 48082.63 2021-11-09 04:18:27.000 313 21266.17 480.63 43121.52 48082.72 2021-11-09 04:18:28.000 313 21266.21 480.63 43121.56 48082.68 2021-11-09 04:18:29.000 313 21266.23 480.65 43121.56 48082.76 2021-11-09 04:18:30.000 313 21266.25 480.68 43121.56 48082.70 2021-11-09 04:18:31.000 313 21266.26 480.70 43121.53 48082.79 2021-11-09 04:18:32.000 313 21266.28 480.71 43121.54 48082.71 2021-11-09 04:18:33.000 313 21266.32 480.73 43121.54 48082.79 2021-11-09 04:18:34.000 313 21266.33 480.76 43121.54 48082.71 2021-11-09 04:18:35.000 313 21266.34 480.78 43121.52 48082.81 2021-11-09 04:18:36.000 313 21266.30 480.80 43121.50 48082.69 2021-11-09 04:18:37.000 313 21266.30 480.81 43121.51 48082.75 2021-11-09 04:18:38.000 313 21266.30 480.79 43121.52 48082.67 2021-11-09 04:18:39.000 313 21266.26 480.82 43121.50 48082.77 2021-11-09 04:18:40.000 313 21266.28 480.82 43121.52 48082.66 2021-11-09 04:18:41.000 313 21266.27 480.84 43121.52 48082.79 2021-11-09 04:18:42.000 313 21266.25 480.85 43121.51 48082.73 2021-11-09 04:18:43.000 313 21266.26 480.86 43121.49 48082.66 2021-11-09 04:18:44.000 313 21266.26 480.83 43121.51 48082.80 2021-11-09 04:18:45.000 313 21266.27 480.86 43121.51 48082.78 2021-11-09 04:18:46.000 313 21266.28 480.89 43121.56 48082.68 2021-11-09 04:18:47.000 313 21266.26 480.90 43121.57 48082.79 2021-11-09 04:18:48.000 313 21266.27 480.87 43121.57 48082.81 2021-11-09 04:18:49.000 313 21266.28 480.87 43121.55 48082.70 2021-11-09 04:18:50.000 313 21266.29 480.88 43121.56 48082.81 2021-11-09 04:18:51.000 313 21266.28 480.89 43121.55 48082.72 2021-11-09 04:18:52.000 313 21266.28 480.88 43121.55 48082.82 2021-11-09 04:18:53.000 313 21266.27 480.87 43121.56 48082.74 2021-11-09 04:18:54.000 313 21266.26 480.87 43121.55 48082.80 2021-11-09 04:18:55.000 313 21266.26 480.87 43121.61 48082.80 2021-11-09 04:18:56.000 313 21266.28 480.90 43121.60 48082.75 2021-11-09 04:18:57.000 313 21266.27 480.89 43121.58 48082.79 2021-11-09 04:18:58.000 313 21266.25 480.87 43121.57 48082.84 2021-11-09 04:18:59.000 313 21266.24 480.87 43121.58 48082.71 2021-11-09 04:19:00.000 313 21266.26 480.86 43121.56 48082.71 2021-11-09 04:19:01.000 313 21266.25 480.87 43121.55 48082.80 2021-11-09 04:19:02.000 313 21266.22 480.87 43121.51 48082.66 2021-11-09 04:19:03.000 313 21266.24 480.87 43121.50 48082.77 2021-11-09 04:19:04.000 313 21266.23 480.85 43121.55 48082.67 2021-11-09 04:19:05.000 313 21266.22 480.85 43121.52 48082.68 2021-11-09 04:19:06.000 313 21266.21 480.84 43121.52 48082.78 2021-11-09 04:19:07.000 313 21266.22 480.85 43121.54 48082.68 2021-11-09 04:19:08.000 313 21266.21 480.79 43121.54 48082.73 2021-11-09 04:19:09.000 313 21266.19 480.81 43121.53 48082.70 2021-11-09 04:19:10.000 313 21266.22 480.81 43121.51 48082.67 2021-11-09 04:19:11.000 313 21266.23 480.79 43121.53 48082.73 2021-11-09 04:19:12.000 313 21266.25 480.78 43121.56 48082.71 2021-11-09 04:19:13.000 313 21266.25 480.77 43121.59 48082.70 2021-11-09 04:19:14.000 313 21266.28 480.75 43121.55 48082.76 2021-11-09 04:19:15.000 313 21266.32 480.76 43121.53 48082.73 2021-11-09 04:19:16.000 313 21266.30 480.75 43121.55 48082.78 2021-11-09 04:19:17.000 313 21266.33 480.71 43121.53 48082.79 2021-11-09 04:19:18.000 313 21266.30 480.70 43121.51 48082.73 2021-11-09 04:19:19.000 313 21266.25 480.77 43121.50 48082.78 2021-11-09 04:19:20.000 313 21266.20 480.81 43121.49 48082.70 2021-11-09 04:19:21.000 313 21266.15 480.82 43121.45 48082.67 2021-11-09 04:19:22.000 313 21266.17 480.82 43121.46 48082.65 2021-11-09 04:19:23.000 313 21266.16 480.78 43121.49 48082.58 2021-11-09 04:19:24.000 313 21266.17 480.78 43121.43 48082.51 2021-11-09 04:19:25.000 313 21266.16 480.77 43121.38 48082.60 2021-11-09 04:19:26.000 313 21266.15 480.77 43121.38 48082.51 2021-11-09 04:19:27.000 313 21266.16 480.76 43121.37 48082.54 2021-11-09 04:19:28.000 313 21266.15 480.77 43121.37 48082.54 2021-11-09 04:19:29.000 313 21266.16 480.79 43121.36 48082.51 2021-11-09 04:19:30.000 313 21266.17 480.79 43121.34 48082.50 2021-11-09 04:19:31.000 313 21266.20 480.76 43121.32 48082.55 2021-11-09 04:19:32.000 313 21266.20 480.75 43121.32 48082.49 2021-11-09 04:19:33.000 313 21266.16 480.80 43121.35 48082.52 2021-11-09 04:19:34.000 313 21266.13 480.83 43121.31 48082.41 2021-11-09 04:19:35.000 313 21266.11 480.85 43121.26 48082.51 2021-11-09 04:19:36.000 313 21266.12 480.85 43121.25 48082.49 2021-11-09 04:19:37.000 313 21266.17 480.84 43121.22 48082.38 2021-11-09 04:19:38.000 313 21266.14 480.87 43121.26 48082.47 2021-11-09 04:19:39.000 313 21266.10 480.87 43121.21 48082.36 2021-11-09 04:19:40.000 313 21266.14 480.85 43121.19 48082.42 2021-11-09 04:19:41.000 313 21266.13 480.85 43121.22 48082.35 2021-11-09 04:19:42.000 313 21266.10 480.83 43121.21 48082.41 2021-11-09 04:19:43.000 313 21266.10 480.78 43121.23 48082.34 2021-11-09 04:19:44.000 313 21266.12 480.78 43121.22 48082.44 2021-11-09 04:19:45.000 313 21266.10 480.77 43121.22 48082.31 2021-11-09 04:19:46.000 313 21266.11 480.76 43121.20 48082.45 2021-11-09 04:19:47.000 313 21266.08 480.77 43121.20 48082.31 2021-11-09 04:19:48.000 313 21266.03 480.82 43121.17 48082.32 2021-11-09 04:19:49.000 313 21265.97 480.86 43121.13 48082.40 2021-11-09 04:19:50.000 313 21265.94 480.90 43121.08 48082.21 2021-11-09 04:19:51.000 313 21265.94 480.91 43121.03 48082.27 2021-11-09 04:19:52.000 313 21265.92 480.94 43120.99 48082.09 2021-11-09 04:19:53.000 313 21265.87 480.97 43120.94 48082.13 2021-11-09 04:19:54.000 313 21265.87 480.98 43120.92 48081.97 2021-11-09 04:19:55.000 313 21265.90 480.99 43120.90 48082.04 2021-11-09 04:19:56.000 313 21265.92 480.99 43120.88 48081.96 2021-11-09 04:19:57.000 313 21265.93 480.94 43120.88 48082.01 2021-11-09 04:19:58.000 313 21265.91 480.90 43120.92 48081.95 2021-11-09 04:19:59.000 313 21265.92 480.86 43120.91 48082.04 2021-11-09 04:20:00.000 313 21265.94 480.82 43120.90 48082.00 2021-11-09 04:20:01.000 313 21265.95 480.78 43120.95 48082.04 2021-11-09 04:20:02.000 313 21265.97 480.74 43121.00 48082.05 2021-11-09 04:20:03.000 313 21265.97 480.73 43121.03 48082.10 2021-11-09 04:20:04.000 313 21265.95 480.74 43121.03 48082.11 2021-11-09 04:20:05.000 313 21265.97 480.75 43121.07 48082.17 2021-11-09 04:20:06.000 313 21265.99 480.72 43121.09 48082.15 2021-11-09 04:20:07.000 313 21266.01 480.71 43121.10 48082.16 2021-11-09 04:20:08.000 313 21265.99 480.71 43121.11 48082.22 2021-11-09 04:20:09.000 313 21265.99 480.72 43121.10 48082.25 2021-11-09 04:20:10.000 313 21266.01 480.72 43121.13 48082.23 2021-11-09 04:20:11.000 313 21265.99 480.77 43121.11 48082.18 2021-11-09 04:20:12.000 313 21265.98 480.84 43121.09 48082.25 2021-11-09 04:20:13.000 313 21266.00 480.83 43121.07 48082.18 2021-11-09 04:20:14.000 313 21266.01 480.86 43121.07 48082.15 2021-11-09 04:20:15.000 313 21265.99 480.85 43121.04 48082.11 2021-11-09 04:20:16.000 313 21265.99 480.83 43121.03 48082.16 2021-11-09 04:20:17.000 313 21265.99 480.81 43121.05 48082.11 2021-11-09 04:20:18.000 313 21265.98 480.78 43121.05 48082.21 2021-11-09 04:20:19.000 313 21265.96 480.80 43121.06 48082.13 2021-11-09 04:20:20.000 313 21265.98 480.83 43121.08 48082.25 2021-11-09 04:20:21.000 313 21265.98 480.84 43121.09 48082.16 2021-11-09 04:20:22.000 313 21265.95 480.83 43121.12 48082.23 2021-11-09 04:20:23.000 313 21265.96 480.86 43121.10 48082.13 2021-11-09 04:20:24.000 313 21265.95 480.85 43121.08 48082.22 2021-11-09 04:20:25.000 313 21265.96 480.88 43121.06 48082.08 2021-11-09 04:20:26.000 313 21265.94 480.90 43121.05 48082.17 2021-11-09 04:20:27.000 313 21265.92 480.92 43121.03 48082.09 2021-11-09 04:20:28.000 313 21265.94 480.91 43121.03 48082.16 2021-11-09 04:20:29.000 313 21265.95 480.87 43121.04 48082.09 2021-11-09 04:20:30.000 313 21265.99 480.84 43121.06 48082.19 2021-11-09 04:20:31.000 313 21266.03 480.83 43121.07 48082.13 2021-11-09 04:20:32.000 313 21266.05 480.83 43121.05 48082.22 2021-11-09 04:20:33.000 313 21266.06 480.87 43121.06 48082.20 2021-11-09 04:20:34.000 313 21266.07 480.86 43121.06 48082.21 2021-11-09 04:20:35.000 313 21266.10 480.85 43121.09 48082.18 2021-11-09 04:20:36.000 313 21266.09 480.87 43121.10 48082.25 2021-11-09 04:20:37.000 313 21266.11 480.87 43121.15 48082.24 2021-11-09 04:20:38.000 313 21266.10 480.86 43121.12 48082.25 2021-11-09 04:20:39.000 313 21266.12 480.88 43121.11 48082.31 2021-11-09 04:20:40.000 313 21266.10 480.91 43121.12 48082.26 2021-11-09 04:20:41.000 313 21266.07 480.89 43121.11 48082.29 2021-11-09 04:20:42.000 313 21266.08 480.88 43121.09 48082.33 2021-11-09 04:20:43.000 313 21266.05 480.88 43121.12 48082.28 2021-11-09 04:20:44.000 313 21266.05 480.88 43121.12 48082.29 2021-11-09 04:20:45.000 313 21266.05 480.92 43121.10 48082.32 2021-11-09 04:20:46.000 313 21265.99 480.96 43121.08 48082.24 2021-11-09 04:20:47.000 313 21265.98 480.93 43121.05 48082.28 2021-11-09 04:20:48.000 313 21266.01 480.90 43121.07 48082.14 2021-11-09 04:20:49.000 313 21265.97 480.90 43121.07 48082.20 2021-11-09 04:20:50.000 313 21266.01 480.87 43121.08 48082.15 2021-11-09 04:20:51.000 313 21266.04 480.86 43121.09 48082.23 2021-11-09 04:20:52.000 313 21266.01 480.83 43121.07 48082.14 2021-11-09 04:20:53.000 313 21266.04 480.80 43121.09 48082.24 2021-11-09 04:20:54.000 313 21266.03 480.77 43121.12 48082.25 2021-11-09 04:20:55.000 313 21266.02 480.76 43121.13 48082.21 2021-11-09 04:20:56.000 313 21266.01 480.76 43121.16 48082.32 2021-11-09 04:20:57.000 313 21266.03 480.76 43121.20 48082.28 2021-11-09 04:20:58.000 313 21266.03 480.75 43121.22 48082.24 2021-11-09 04:20:59.000 313 21266.05 480.73 43121.23 48082.39 2021-11-09 04:21:00.000 313 21266.07 480.74 43121.24 48082.32 2021-11-09 04:21:01.000 313 21266.07 480.75 43121.25 48082.28 2021-11-09 04:21:02.000 313 21266.04 480.73 43121.23 48082.35 2021-11-09 04:21:03.000 313 21266.06 480.70 43121.21 48082.30 2021-11-09 04:21:04.000 313 21266.06 480.73 43121.21 48082.35 2021-11-09 04:21:05.000 313 21266.07 480.76 43121.26 48082.35 2021-11-09 04:21:06.000 313 21266.03 480.76 43121.21 48082.31 2021-11-09 04:21:07.000 313 21266.02 480.77 43121.20 48082.38 2021-11-09 04:21:08.000 313 21266.02 480.78 43121.21 48082.36 2021-11-09 04:21:09.000 313 21266.02 480.82 43121.19 48082.33 2021-11-09 04:21:10.000 313 21266.01 480.84 43121.19 48082.35 2021-11-09 04:21:11.000 313 21266.03 480.83 43121.23 48082.37 2021-11-09 04:21:12.000 313 21266.03 480.84 43121.20 48082.33 2021-11-09 04:21:13.000 313 21266.00 480.86 43121.21 48082.28 2021-11-09 04:21:14.000 313 21266.04 480.85 43121.18 48082.37 2021-11-09 04:21:15.000 313 21266.06 480.83 43121.21 48082.32 2021-11-09 04:21:16.000 313 21266.07 480.84 43121.22 48082.32 2021-11-09 04:21:17.000 313 21266.08 480.83 43121.24 48082.39 2021-11-09 04:21:18.000 313 21266.09 480.84 43121.27 48082.40 2021-11-09 04:21:19.000 313 21266.10 480.84 43121.23 48082.39 2021-11-09 04:21:20.000 313 21266.11 480.83 43121.25 48082.36 2021-11-09 04:21:21.000 313 21266.14 480.83 43121.25 48082.41 2021-11-09 04:21:22.000 313 21266.13 480.83 43121.24 48082.38 2021-11-09 04:21:23.000 313 21266.14 480.82 43121.25 48082.35 2021-11-09 04:21:24.000 313 21266.13 480.82 43121.26 48082.48 2021-11-09 04:21:25.000 313 21266.13 480.82 43121.24 48082.40 2021-11-09 04:21:26.000 313 21266.16 480.79 43121.26 48082.39 2021-11-09 04:21:27.000 313 21266.19 480.79 43121.25 48082.52 2021-11-09 04:21:28.000 313 21266.23 480.77 43121.27 48082.48 2021-11-09 04:21:29.000 313 21266.26 480.71 43121.34 48082.41 2021-11-09 04:21:30.000 313 21266.31 480.65 43121.33 48082.56 2021-11-09 04:21:31.000 313 21266.34 480.62 43121.33 48082.51 2021-11-09 04:21:32.000 313 21266.34 480.57 43121.38 48082.64 2021-11-09 04:21:33.000 313 21266.37 480.52 43121.43 48082.60 2021-11-09 04:21:34.000 313 21266.40 480.47 43121.44 48082.73 2021-11-09 04:21:35.000 313 21266.42 480.44 43121.50 48082.69 2021-11-09 04:21:36.000 313 21266.41 480.38 43121.55 48082.81 2021-11-09 04:21:37.000 313 21266.46 480.34 43121.56 48082.73 2021-11-09 04:21:38.000 313 21266.48 480.32 43121.58 48082.87 2021-11-09 04:21:39.000 313 21266.44 480.29 43121.60 48082.79 2021-11-09 04:21:40.000 313 21266.45 480.28 43121.61 48082.95 2021-11-09 04:21:41.000 313 21266.46 480.26 43121.67 48082.83 2021-11-09 04:21:42.000 313 21266.45 480.25 43121.70 48082.94 2021-11-09 04:21:43.000 313 21266.47 480.23 43121.71 48082.93 2021-11-09 04:21:44.000 313 21266.48 480.20 43121.75 48082.98 2021-11-09 04:21:45.000 313 21266.50 480.19 43121.78 48082.97 2021-11-09 04:21:46.000 313 21266.53 480.21 43121.77 48083.03 2021-11-09 04:21:47.000 313 21266.51 480.20 43121.79 48082.98 2021-11-09 04:21:48.000 313 21266.49 480.20 43121.76 48083.04 2021-11-09 04:21:49.000 313 21266.51 480.22 43121.78 48083.08 2021-11-09 04:21:50.000 313 21266.50 480.23 43121.78 48083.00 2021-11-09 04:21:51.000 313 21266.48 480.22 43121.78 48083.09 2021-11-09 04:21:52.000 313 21266.51 480.21 43121.80 48083.00 2021-11-09 04:21:53.000 313 21266.50 480.22 43121.78 48083.09 2021-11-09 04:21:54.000 313 21266.54 480.20 43121.81 48083.01 2021-11-09 04:21:55.000 313 21266.54 480.19 43121.81 48083.06 2021-11-09 04:21:56.000 313 21266.51 480.16 43121.80 48083.11 2021-11-09 04:21:57.000 313 21266.55 480.15 43121.81 48083.09 2021-11-09 04:21:58.000 313 21266.56 480.15 43121.83 48083.13 2021-11-09 04:21:59.000 313 21266.57 480.11 43121.82 48083.08 2021-11-09 04:22:00.000 313 21266.56 480.10 43121.83 48083.06 2021-11-09 04:22:01.000 313 21266.55 480.09 43121.85 48083.17 2021-11-09 04:22:02.000 313 21266.55 480.07 43121.85 48083.09 2021-11-09 04:22:03.000 313 21266.55 480.08 43121.85 48083.18 2021-11-09 04:22:04.000 313 21266.52 480.07 43121.87 48083.10 2021-11-09 04:22:05.000 313 21266.52 480.06 43121.88 48083.16 2021-11-09 04:22:06.000 313 21266.55 480.03 43121.88 48083.12 2021-11-09 04:22:07.000 313 21266.58 480.00 43121.90 48083.21 2021-11-09 04:22:08.000 313 21266.55 479.99 43121.90 48083.09 2021-11-09 04:22:09.000 313 21266.52 479.98 43121.90 48083.21 2021-11-09 04:22:10.000 313 21266.52 479.93 43121.91 48083.12 2021-11-09 04:22:11.000 313 21266.52 479.92 43121.92 48083.19 2021-11-09 04:22:12.000 313 21266.53 479.90 43121.88 48083.11 2021-11-09 04:22:13.000 313 21266.54 479.86 43121.90 48083.22 2021-11-09 04:22:14.000 313 21266.51 479.86 43121.90 48083.14 2021-11-09 04:22:15.000 313 21266.50 479.86 43121.87 48083.21 2021-11-09 04:22:16.000 313 21266.47 479.85 43121.87 48083.12 2021-11-09 04:22:17.000 313 21266.46 479.86 43121.84 48083.17 2021-11-09 04:22:18.000 313 21266.40 479.84 43121.82 48083.08 2021-11-09 04:22:19.000 313 21266.41 479.82 43121.77 48083.03 2021-11-09 04:22:20.000 313 21266.38 479.82 43121.79 48083.08 2021-11-09 04:22:21.000 313 21266.34 479.80 43121.74 48083.02 2021-11-09 04:22:22.000 313 21266.30 479.80 43121.72 48082.90 2021-11-09 04:22:23.000 313 21266.26 479.78 43121.71 48083.00 2021-11-09 04:22:24.000 313 21266.26 479.79 43121.69 48082.85 2021-11-09 04:22:25.000 313 21266.26 479.78 43121.68 48082.92 2021-11-09 04:22:26.000 313 21266.30 479.73 43121.67 48082.89 2021-11-09 04:22:27.000 313 21266.29 479.69 43121.68 48082.79 2021-11-09 04:22:28.000 313 21266.26 479.66 43121.68 48082.84 2021-11-09 04:22:29.000 313 21266.23 479.65 43121.64 48082.87 2021-11-09 04:22:30.000 313 21266.24 479.64 43121.60 48082.76 2021-11-09 04:22:31.000 313 21266.23 479.63 43121.58 48082.79 2021-11-09 04:22:32.000 313 21266.23 479.58 43121.64 48082.83 2021-11-09 04:22:33.000 313 21266.26 479.55 43121.65 48082.74 2021-11-09 04:22:34.000 313 21266.27 479.54 43121.62 48082.89 2021-11-09 04:22:35.000 313 21266.27 479.55 43121.60 48082.79 2021-11-09 04:22:36.000 313 21266.24 479.53 43121.58 48082.79 2021-11-09 04:22:37.000 313 21266.22 479.51 43121.59 48082.85 2021-11-09 04:22:38.000 313 21266.24 479.50 43121.60 48082.79 2021-11-09 04:22:39.000 313 21266.20 479.49 43121.58 48082.81 2021-11-09 04:22:40.000 313 21266.18 479.49 43121.57 48082.76 2021-11-09 04:22:41.000 313 21266.20 479.49 43121.58 48082.72 2021-11-09 04:22:42.000 313 21266.22 479.51 43121.57 48082.81 2021-11-09 04:22:43.000 313 21266.21 479.52 43121.58 48082.76 2021-11-09 04:22:44.000 313 21266.20 479.52 43121.56 48082.68 2021-11-09 04:22:45.000 313 21266.20 479.53 43121.53 48082.71 2021-11-09 04:22:46.000 313 21266.22 479.53 43121.48 48082.73 2021-11-09 04:22:47.000 313 21266.18 479.53 43121.46 48082.60 2021-11-09 04:22:48.000 313 21266.14 479.52 43121.47 48082.64 2021-11-09 04:22:49.000 313 21266.13 479.53 43121.50 48082.61 2021-11-09 04:22:50.000 313 21266.10 479.55 43121.49 48082.65 2021-11-09 04:22:51.000 313 21266.08 479.56 43121.46 48082.58 2021-11-09 04:22:52.000 313 21266.11 479.55 43121.47 48082.65 2021-11-09 04:22:53.000 313 21266.11 479.55 43121.47 48082.60 2021-11-09 04:22:54.000 313 21266.11 479.56 43121.46 48082.60 2021-11-09 04:22:55.000 313 21266.11 479.58 43121.44 48082.57 2021-11-09 04:22:56.000 313 21266.10 479.61 43121.43 48082.60 2021-11-09 04:22:57.000 313 21266.12 479.64 43121.45 48082.56 2021-11-09 04:22:58.000 313 21266.14 479.64 43121.45 48082.52 2021-11-09 04:22:59.000 313 21266.11 479.67 43121.45 48082.63 2021-11-09 04:23:00.000 313 21266.14 479.72 43121.46 48082.55 2021-11-09 04:23:01.000 313 21266.12 479.77 43121.43 48082.50 2021-11-09 04:23:02.000 313 21266.10 479.81 43121.40 48082.61 2021-11-09 04:23:03.000 313 21266.09 479.89 43121.38 48082.56 2021-11-09 04:23:04.000 313 21266.09 479.94 43121.40 48082.43 2021-11-09 04:23:05.000 313 21266.09 479.98 43121.37 48082.53 2021-11-09 04:23:06.000 313 21266.09 480.02 43121.36 48082.44 2021-11-09 04:23:07.000 313 21266.10 480.07 43121.33 48082.51 2021-11-09 04:23:08.000 313 21266.12 480.10 43121.34 48082.42 2021-11-09 04:23:09.000 313 21266.12 480.17 43121.31 48082.52 2021-11-09 04:23:10.000 313 21266.11 480.19 43121.28 48082.45 2021-11-09 04:23:11.000 313 21266.13 480.25 43121.27 48082.50 2021-11-09 04:23:12.000 313 21266.13 480.32 43121.27 48082.41 2021-11-09 04:23:13.000 313 21266.17 480.35 43121.27 48082.48 2021-11-09 04:23:14.000 313 21266.18 480.40 43121.26 48082.38 2021-11-09 04:23:15.000 313 21266.21 480.43 43121.22 48082.45 2021-11-09 04:23:16.000 313 21266.24 480.45 43121.22 48082.49 2021-11-09 04:23:17.000 313 21266.29 480.48 43121.23 48082.38 2021-11-09 04:23:18.000 313 21266.29 480.52 43121.19 48082.42 2021-11-09 04:23:19.000 313 21266.32 480.53 43121.19 48082.50 2021-11-09 04:23:20.000 313 21266.32 480.56 43121.22 48082.41 2021-11-09 04:23:21.000 313 21266.33 480.59 43121.20 48082.45 2021-11-09 04:23:22.000 313 21266.33 480.64 43121.24 48082.54 2021-11-09 04:23:23.000 313 21266.35 480.64 43121.24 48082.46 2021-11-09 04:23:24.000 313 21266.35 480.66 43121.23 48082.53 2021-11-09 04:23:25.000 313 21266.34 480.70 43121.22 48082.50 2021-11-09 04:23:26.000 313 21266.38 480.71 43121.20 48082.49 2021-11-09 04:23:27.000 313 21266.39 480.73 43121.23 48082.45 2021-11-09 04:23:28.000 313 21266.37 480.78 43121.23 48082.52 2021-11-09 04:23:29.000 313 21266.37 480.81 43121.20 48082.44 2021-11-09 04:23:30.000 313 21266.33 480.87 43121.16 48082.46 2021-11-09 04:23:31.000 313 21266.30 480.89 43121.18 48082.42 2021-11-09 04:23:32.000 313 21266.28 480.91 43121.16 48082.50 2021-11-09 04:23:33.000 313 21266.28 480.93 43121.15 48082.39 2021-11-09 04:23:34.000 313 21266.26 480.97 43121.17 48082.38 2021-11-09 04:23:35.000 313 21266.28 480.98 43121.16 48082.45 2021-11-09 04:23:36.000 313 21266.23 480.99 43121.16 48082.34 2021-11-09 04:23:37.000 313 21266.19 480.99 43121.17 48082.46 2021-11-09 04:23:38.000 313 21266.16 480.99 43121.15 48082.35 2021-11-09 04:23:39.000 313 21266.12 481.00 43121.17 48082.33 2021-11-09 04:23:40.000 313 21266.10 481.04 43121.16 48082.42 2021-11-09 04:23:41.000 313 21266.11 481.03 43121.16 48082.33 2021-11-09 04:23:42.000 313 21266.12 481.04 43121.12 48082.35 2021-11-09 04:23:43.000 313 21266.07 481.00 43121.11 48082.23 2021-11-09 04:23:44.000 313 21266.04 480.98 43121.11 48082.33 2021-11-09 04:23:45.000 313 21266.04 480.94 43121.10 48082.19 2021-11-09 04:23:46.000 313 21266.03 480.89 43121.12 48082.30 2021-11-09 04:23:47.000 313 21266.02 480.85 43121.11 48082.20 2021-11-09 04:23:48.000 313 21266.07 480.78 43121.13 48082.32 2021-11-09 04:23:49.000 313 21266.07 480.73 43121.11 48082.22 2021-11-09 04:23:50.000 313 21266.07 480.68 43121.13 48082.32 2021-11-09 04:23:51.000 313 21266.11 480.60 43121.16 48082.25 2021-11-09 04:23:52.000 313 21266.17 480.51 43121.18 48082.37 2021-11-09 04:23:53.000 313 21266.19 480.47 43121.19 48082.31 2021-11-09 04:23:54.000 313 21266.20 480.41 43121.18 48082.38 2021-11-09 04:23:55.000 313 21266.14 480.43 43121.17 48082.32 2021-11-09 04:23:56.000 313 21266.13 480.46 43121.16 48082.39 2021-11-09 04:23:57.000 313 21266.14 480.43 43121.12 48082.27 2021-11-09 04:23:58.000 313 21266.18 480.38 43121.09 48082.35 2021-11-09 04:23:59.000 313 21266.24 480.31 43121.07 48082.23 2021-11-09 04:24:00.000 313 21266.25 480.28 43121.06 48082.34 2021-11-09 04:24:01.000 313 21266.29 480.24 43121.03 48082.23 2021-11-09 04:24:02.000 313 21266.35 480.19 43121.01 48082.33 2021-11-09 04:24:03.000 313 21266.38 480.15 43121.04 48082.27 2021-11-09 04:24:04.000 313 21266.43 480.13 43121.00 48082.33 2021-11-09 04:24:05.000 313 21266.47 480.08 43120.97 48082.30 2021-11-09 04:24:06.000 313 21266.48 479.99 43120.99 48082.33 2021-11-09 04:24:07.000 313 21266.53 479.89 43121.03 48082.27 2021-11-09 04:24:08.000 313 21266.57 479.84 43121.05 48082.42 2021-11-09 04:24:09.000 313 21266.58 479.78 43121.09 48082.38 2021-11-09 04:24:10.000 313 21266.57 479.75 43121.12 48082.51 2021-11-09 04:24:11.000 313 21266.59 479.69 43121.11 48082.47 2021-11-09 04:24:12.000 313 21266.62 479.69 43121.12 48082.42 2021-11-09 04:24:13.000 313 21266.62 479.67 43121.14 48082.57 2021-11-09 04:24:14.000 313 21266.60 479.66 43121.18 48082.46 2021-11-09 04:24:15.000 313 21266.62 479.65 43121.18 48082.59 2021-11-09 04:24:16.000 313 21266.63 479.70 43121.16 48082.51 2021-11-09 04:24:17.000 313 21266.69 479.77 43121.12 48082.52 2021-11-09 04:24:18.000 313 21266.67 479.74 43121.13 48082.62 2021-11-09 04:24:19.000 313 21266.62 479.72 43121.14 48082.52 2021-11-09 04:24:20.000 313 21266.60 479.70 43121.15 48082.48 2021-11-09 04:24:21.000 313 21266.62 479.71 43121.14 48082.58 2021-11-09 04:24:22.000 313 21266.67 479.72 43121.11 48082.55 2021-11-09 04:24:23.000 313 21266.69 479.65 43121.19 48082.52 2021-11-09 04:24:24.000 313 21266.68 479.64 43121.25 48082.58 2021-11-09 04:24:25.000 313 21266.68 479.67 43121.28 48082.64 2021-11-09 04:24:26.000 313 21266.67 479.68 43121.29 48082.56 2021-11-09 04:24:27.000 313 21266.64 479.64 43121.27 48082.68 2021-11-09 04:24:28.000 313 21266.62 479.64 43121.30 48082.59 2021-11-09 04:24:29.000 313 21266.66 479.68 43121.27 48082.68 2021-11-09 04:24:30.000 313 21266.65 479.64 43121.30 48082.62 2021-11-09 04:24:31.000 313 21266.60 479.64 43121.30 48082.70 2021-11-09 04:24:32.000 313 21266.63 479.60 43121.30 48082.68 2021-11-09 04:24:33.000 313 21266.60 479.60 43121.29 48082.61 2021-11-09 04:24:34.000 313 21266.62 479.55 43121.32 48082.71 2021-11-09 04:24:35.000 313 21266.62 479.53 43121.34 48082.73 2021-11-09 04:24:36.000 313 21266.64 479.51 43121.39 48082.68 2021-11-09 04:24:37.000 313 21266.62 479.55 43121.40 48082.73 2021-11-09 04:24:38.000 313 21266.61 479.56 43121.38 48082.63 2021-11-09 04:24:39.000 313 21266.58 479.58 43121.35 48082.73 2021-11-09 04:24:40.000 313 21266.59 479.59 43121.30 48082.70 2021-11-09 04:24:41.000 313 21266.58 479.63 43121.30 48082.59 2021-11-09 04:24:42.000 313 21266.57 479.62 43121.28 48082.66 2021-11-09 04:24:43.000 313 21266.58 479.61 43121.28 48082.68 2021-11-09 04:24:44.000 313 21266.54 479.65 43121.31 48082.58 2021-11-09 04:24:45.000 313 21266.57 479.66 43121.29 48082.62 2021-11-09 04:24:46.000 313 21266.57 479.67 43121.32 48082.69 2021-11-09 04:24:47.000 313 21266.59 479.73 43121.29 48082.61 2021-11-09 04:24:48.000 313 21266.58 479.72 43121.34 48082.60 2021-11-09 04:24:49.000 313 21266.57 479.73 43121.33 48082.70 2021-11-09 04:24:50.000 313 21266.57 479.72 43121.34 48082.61 2021-11-09 04:24:51.000 313 21266.56 479.70 43121.34 48082.73 2021-11-09 04:24:52.000 313 21266.54 479.66 43121.39 48082.63 2021-11-09 04:24:53.000 313 21266.50 479.69 43121.42 48082.74 2021-11-09 04:24:54.000 313 21266.48 479.71 43121.42 48082.68 2021-11-09 04:24:55.000 313 21266.49 479.69 43121.45 48082.72 2021-11-09 04:24:56.000 313 21266.46 479.70 43121.42 48082.78 2021-11-09 04:24:57.000 313 21266.47 479.71 43121.41 48082.71 2021-11-09 04:24:58.000 313 21266.48 479.70 43121.44 48082.68 2021-11-09 04:24:59.000 313 21266.45 479.69 43121.43 48082.74 2021-11-09 04:25:00.000 313 21266.44 479.66 43121.42 48082.69 2021-11-09 04:25:01.000 313 21266.42 479.62 43121.42 48082.60 2021-11-09 04:25:02.000 313 21266.38 479.61 43121.36 48082.70 2021-11-09 04:25:03.000 313 21266.40 479.56 43121.39 48082.63 2021-11-09 04:25:04.000 313 21266.39 479.53 43121.40 48082.71 2021-11-09 04:25:05.000 313 21266.40 479.45 43121.43 48082.61 2021-11-09 04:25:06.000 313 21266.41 479.39 43121.42 48082.70 2021-11-09 04:25:07.000 313 21266.44 479.32 43121.40 48082.62 2021-11-09 04:25:08.000 313 21266.42 479.26 43121.41 48082.73 2021-11-09 04:25:09.000 313 21266.41 479.21 43121.42 48082.66 2021-11-09 04:25:10.000 313 21266.42 479.17 43121.45 48082.74 2021-11-09 04:25:11.000 313 21266.42 479.15 43121.43 48082.66 2021-11-09 04:25:12.000 313 21266.45 479.08 43121.41 48082.75 2021-11-09 04:25:13.000 313 21266.49 479.00 43121.40 48082.63 2021-11-09 04:25:14.000 313 21266.55 478.92 43121.41 48082.77 2021-11-09 04:25:15.000 313 21266.57 478.83 43121.44 48082.68 2021-11-09 04:25:16.000 313 21266.59 478.75 43121.42 48082.81 2021-11-09 04:25:17.000 313 21266.65 478.64 43121.47 48082.73 2021-11-09 04:25:18.000 313 21266.71 478.56 43121.51 48082.85 2021-11-09 04:25:19.000 313 21266.75 478.48 43121.53 48082.84 2021-11-09 04:25:20.000 313 21266.75 478.46 43121.51 48082.92 2021-11-09 04:25:21.000 313 21266.77 478.43 43121.50 48082.92 2021-11-09 04:25:22.000 313 21266.80 478.39 43121.53 48083.02 2021-11-09 04:25:23.000 313 21266.88 478.36 43121.56 48082.91 2021-11-09 04:25:24.000 313 21266.94 478.33 43121.58 48083.04 2021-11-09 04:25:25.000 313 21266.92 478.32 43121.55 48083.05 2021-11-09 04:25:26.000 313 21266.96 478.32 43121.57 48083.06 2021-11-09 04:25:27.000 313 21266.96 478.33 43121.57 48083.04 2021-11-09 04:25:28.000 313 21266.94 478.36 43121.57 48083.11 2021-11-09 04:25:29.000 313 21266.91 478.40 43121.61 48083.06 2021-11-09 04:25:30.000 313 21266.90 478.44 43121.59 48082.98 2021-11-09 04:25:31.000 313 21266.89 478.47 43121.59 48083.11 2021-11-09 04:25:32.000 313 21266.86 478.51 43121.56 48083.04 2021-11-09 04:25:33.000 313 21266.82 478.55 43121.56 48082.96 2021-11-09 04:25:34.000 313 21266.79 478.61 43121.52 48083.08 2021-11-09 04:25:35.000 313 21266.77 478.67 43121.54 48082.94 2021-11-09 04:25:36.000 313 21266.73 478.69 43121.50 48082.98 2021-11-09 04:25:37.000 313 21266.71 478.69 43121.55 48082.89 2021-11-09 04:25:38.000 313 21266.69 478.77 43121.52 48082.92 2021-11-09 04:25:39.000 313 21266.65 478.80 43121.50 48082.85 2021-11-09 04:25:40.000 313 21266.62 478.86 43121.49 48082.91 2021-11-09 04:25:41.000 313 21266.57 478.92 43121.53 48082.79 2021-11-09 04:25:42.000 313 21266.54 478.95 43121.50 48082.88 2021-11-09 04:25:43.000 313 21266.51 479.02 43121.50 48082.84 2021-11-09 04:25:44.000 313 21266.46 479.09 43121.45 48082.81 2021-11-09 04:25:45.000 313 21266.45 479.09 43121.45 48082.78 2021-11-09 04:25:46.000 313 21266.44 479.15 43121.44 48082.76 2021-11-09 04:25:47.000 313 21266.39 479.19 43121.41 48082.69 2021-11-09 04:25:48.000 313 21266.37 479.23 43121.39 48082.66 2021-11-09 04:25:49.000 313 21266.38 479.29 43121.38 48082.72 2021-11-09 04:25:50.000 313 21266.35 479.33 43121.38 48082.64 2021-11-09 04:25:51.000 313 21266.33 479.36 43121.34 48082.57 2021-11-09 04:25:52.000 313 21266.34 479.35 43121.34 48082.62 2021-11-09 04:25:53.000 313 21266.32 479.36 43121.35 48082.55 2021-11-09 04:25:54.000 313 21266.29 479.39 43121.34 48082.63 2021-11-09 04:25:55.000 313 21266.30 479.41 43121.35 48082.56 2021-11-09 04:25:56.000 313 21266.30 479.40 43121.32 48082.50 2021-11-09 04:25:57.000 313 21266.30 479.40 43121.34 48082.62 2021-11-09 04:25:58.000 313 21266.30 479.43 43121.33 48082.53 2021-11-09 04:25:59.000 313 21266.27 479.47 43121.36 48082.61 2021-11-09 04:26:00.000 313 21266.26 479.48 43121.34 48082.57 2021-11-09 04:26:01.000 313 21266.28 479.46 43121.34 48082.48 2021-11-09 04:26:02.000 313 21266.26 479.49 43121.32 48082.59 2021-11-09 04:26:03.000 313 21266.24 479.53 43121.31 48082.56 2021-11-09 04:26:04.000 313 21266.22 479.53 43121.32 48082.45 2021-11-09 04:26:05.000 313 21266.24 479.53 43121.33 48082.58 2021-11-09 04:26:06.000 313 21266.21 479.53 43121.32 48082.56 2021-11-09 04:26:07.000 313 21266.16 479.53 43121.33 48082.43 2021-11-09 04:26:08.000 313 21266.17 479.49 43121.34 48082.58 2021-11-09 04:26:09.000 313 21266.16 479.48 43121.40 48082.46 2021-11-09 04:26:10.000 313 21266.14 479.45 43121.40 48082.58 2021-11-09 04:26:11.000 313 21266.12 479.39 43121.43 48082.57 2021-11-09 04:26:12.000 313 21266.09 479.39 43121.45 48082.48 2021-11-09 04:26:13.000 313 21266.12 479.33 43121.51 48082.60 2021-11-09 04:26:14.000 313 21266.11 479.30 43121.51 48082.53 2021-11-09 04:26:15.000 313 21266.09 479.28 43121.53 48082.66 2021-11-09 04:26:16.000 313 21266.12 479.25 43121.53 48082.67 2021-11-09 04:26:17.000 313 21266.11 479.24 43121.53 48082.58 2021-11-09 04:26:18.000 313 21266.15 479.19 43121.57 48082.70 2021-11-09 04:26:19.000 313 21266.18 479.16 43121.58 48082.76 2021-11-09 04:26:20.000 313 21266.23 479.13 43121.58 48082.69 2021-11-09 04:26:21.000 313 21266.22 479.12 43121.60 48082.75 2021-11-09 04:26:22.000 313 21266.27 479.11 43121.64 48082.84 2021-11-09 04:26:23.000 313 21266.32 479.11 43121.62 48082.78 2021-11-09 04:26:24.000 313 21266.39 479.12 43121.65 48082.82 2021-11-09 04:26:25.000 313 21266.42 479.12 43121.65 48082.94 2021-11-09 04:26:26.000 313 21266.47 479.13 43121.63 48082.87 2021-11-09 04:26:27.000 313 21266.51 479.16 43121.62 48082.88 2021-11-09 04:26:28.000 313 21266.55 479.18 43121.60 48082.97 2021-11-09 04:26:29.000 313 21266.58 479.16 43121.60 48082.91 2021-11-09 04:26:30.000 313 21266.62 479.16 43121.62 48083.00 2021-11-09 04:26:31.000 313 21266.62 479.20 43121.62 48082.92 2021-11-09 04:26:32.000 313 21266.66 479.20 43121.63 48083.06 2021-11-09 04:26:33.000 313 21266.65 479.20 43121.63 48083.02 2021-11-09 04:26:34.000 313 21266.68 479.19 43121.60 48082.93 2021-11-09 04:26:35.000 313 21266.73 479.19 43121.64 48083.05 2021-11-09 04:26:36.000 313 21266.75 479.22 43121.63 48082.94 2021-11-09 04:26:37.000 313 21266.78 479.21 43121.61 48083.06 2021-11-09 04:26:38.000 313 21266.78 479.24 43121.61 48083.08 2021-11-09 04:26:39.000 313 21266.76 479.27 43121.61 48083.03 2021-11-09 04:26:40.000 313 21266.76 479.28 43121.62 48083.07 2021-11-09 04:26:41.000 313 21266.78 479.30 43121.59 48083.01 2021-11-09 04:26:42.000 313 21266.79 479.32 43121.55 48083.05 2021-11-09 04:26:43.000 313 21266.80 479.34 43121.56 48083.02 2021-11-09 04:26:44.000 313 21266.82 479.36 43121.55 48083.05 2021-11-09 04:26:45.000 313 21266.79 479.38 43121.53 48082.92 2021-11-09 04:26:46.000 313 21266.79 479.35 43121.55 48083.05 2021-11-09 04:26:47.000 313 21266.79 479.36 43121.51 48082.89 2021-11-09 04:26:48.000 313 21266.74 479.36 43121.48 48083.00 2021-11-09 04:26:49.000 313 21266.73 479.36 43121.48 48082.90 2021-11-09 04:26:50.000 313 21266.71 479.37 43121.47 48082.92 2021-11-09 04:26:51.000 313 21266.68 479.37 43121.45 48082.83 2021-11-09 04:26:52.000 313 21266.67 479.36 43121.46 48082.91 2021-11-09 04:26:53.000 313 21266.62 479.36 43121.47 48082.80 2021-11-09 04:26:54.000 313 21266.56 479.32 43121.49 48082.88 2021-11-09 04:26:55.000 313 21266.53 479.33 43121.50 48082.76 2021-11-09 04:26:56.000 313 21266.51 479.33 43121.48 48082.86 2021-11-09 04:26:57.000 313 21266.52 479.31 43121.46 48082.80 2021-11-09 04:26:58.000 313 21266.48 479.32 43121.49 48082.82 2021-11-09 04:26:59.000 313 21266.42 479.32 43121.47 48082.76 2021-11-09 04:27:00.000 313 21266.37 479.33 43121.47 48082.84 2021-11-09 04:27:01.000 313 21266.37 479.35 43121.47 48082.68 2021-11-09 04:27:02.000 313 21266.39 479.35 43121.48 48082.83 2021-11-09 04:27:03.000 313 21266.37 479.33 43121.49 48082.64 2021-11-09 04:27:04.000 313 21266.36 479.34 43121.50 48082.74 2021-11-09 04:27:05.000 313 21266.36 479.34 43121.51 48082.69 2021-11-09 04:27:06.000 313 21266.35 479.34 43121.50 48082.74 2021-11-09 04:27:07.000 313 21266.33 479.33 43121.48 48082.66 2021-11-09 04:27:08.000 313 21266.29 479.36 43121.47 48082.73 2021-11-09 04:27:09.000 313 21266.29 479.39 43121.41 48082.61 2021-11-09 04:27:10.000 313 21266.28 479.39 43121.42 48082.67 2021-11-09 04:27:11.000 313 21266.27 479.39 43121.34 48082.59 2021-11-09 04:27:12.000 313 21266.26 479.40 43121.31 48082.59 2021-11-09 04:27:13.000 313 21266.30 479.36 43121.31 48082.53 2021-11-09 04:27:14.000 313 21266.32 479.31 43121.34 48082.59 2021-11-09 04:27:15.000 313 21266.30 479.30 43121.33 48082.52 2021-11-09 04:27:16.000 313 21266.32 479.27 43121.33 48082.51 2021-11-09 04:27:17.000 313 21266.29 479.24 43121.34 48082.61 2021-11-09 04:27:18.000 313 21266.34 479.20 43121.34 48082.56 2021-11-09 04:27:19.000 313 21266.37 479.15 43121.35 48082.51 2021-11-09 04:27:20.000 313 21266.34 479.16 43121.31 48082.61 2021-11-09 04:27:21.000 313 21266.33 479.12 43121.37 48082.60 2021-11-09 04:27:22.000 313 21266.34 479.11 43121.39 48082.69 2021-11-09 04:27:23.000 313 21266.36 479.07 43121.40 48082.61 2021-11-09 04:27:24.000 313 21266.40 479.03 43121.37 48082.61 2021-11-09 04:27:25.000 313 21266.43 479.03 43121.39 48082.71 2021-11-09 04:27:26.000 313 21266.42 479.04 43121.38 48082.61 2021-11-09 04:27:27.000 313 21266.42 479.03 43121.39 48082.76 2021-11-09 04:27:28.000 313 21266.46 479.01 43121.41 48082.67 2021-11-09 04:27:29.000 313 21266.49 478.95 43121.41 48082.75 2021-11-09 04:27:30.000 313 21266.52 478.91 43121.45 48082.67 2021-11-09 04:27:31.000 313 21266.58 478.86 43121.48 48082.84 2021-11-09 04:27:32.000 313 21266.65 478.81 43121.51 48082.77 2021-11-09 04:27:33.000 313 21266.65 478.77 43121.56 48082.95 2021-11-09 04:27:34.000 313 21266.68 478.74 43121.59 48082.84 2021-11-09 04:27:35.000 313 21266.69 478.74 43121.64 48082.92 2021-11-09 04:27:36.000 313 21266.71 478.74 43121.63 48082.94 2021-11-09 04:27:37.000 313 21266.74 478.73 43121.66 48082.99 2021-11-09 04:27:38.000 313 21266.73 478.74 43121.67 48083.00 2021-11-09 04:27:39.000 313 21266.76 478.76 43121.63 48083.01 2021-11-09 04:27:40.000 313 21266.79 478.81 43121.61 48082.99 2021-11-09 04:27:41.000 313 21266.77 478.88 43121.57 48083.02 2021-11-09 04:27:42.000 313 21266.75 478.91 43121.52 48083.02 2021-11-09 04:27:43.000 313 21266.79 478.92 43121.51 48082.91 2021-11-09 04:27:44.000 313 21266.80 478.93 43121.48 48082.97 2021-11-09 04:27:45.000 313 21266.80 478.95 43121.49 48082.88 2021-11-09 04:27:46.000 313 21266.81 478.93 43121.44 48082.95 2021-11-09 04:27:47.000 313 21266.83 478.94 43121.46 48082.89 2021-11-09 04:27:48.000 313 21266.81 478.97 43121.44 48082.91 2021-11-09 04:27:49.000 313 21266.78 479.03 43121.40 48082.79 2021-11-09 04:27:50.000 313 21266.74 479.08 43121.35 48082.88 2021-11-09 04:27:51.000 313 21266.74 479.10 43121.29 48082.70 2021-11-09 04:27:52.000 313 21266.74 479.08 43121.29 48082.74 2021-11-09 04:27:53.000 313 21266.72 479.06 43121.27 48082.64 2021-11-09 04:27:54.000 313 21266.73 479.06 43121.26 48082.71 2021-11-09 04:27:55.000 313 21266.67 479.06 43121.23 48082.56 2021-11-09 04:27:56.000 313 21266.65 479.02 43121.24 48082.67 2021-11-09 04:27:57.000 313 21266.68 478.99 43121.22 48082.57 2021-11-09 04:27:58.000 313 21266.70 478.95 43121.24 48082.67 2021-11-09 04:27:59.000 313 21266.70 478.94 43121.28 48082.58 2021-11-09 04:28:00.000 313 21266.68 478.93 43121.29 48082.70 2021-11-09 04:28:01.000 313 21266.70 478.90 43121.31 48082.59 2021-11-09 04:28:02.000 313 21266.71 478.85 43121.30 48082.76 2021-11-09 04:28:03.000 313 21266.70 478.83 43121.30 48082.60 2021-11-09 04:28:04.000 313 21266.68 478.83 43121.29 48082.77 2021-11-09 04:28:05.000 313 21266.66 478.83 43121.34 48082.63 2021-11-09 04:28:06.000 313 21266.65 478.85 43121.34 48082.77 2021-11-09 04:28:07.000 313 21266.63 478.86 43121.33 48082.66 2021-11-09 04:28:08.000 313 21266.63 478.83 43121.38 48082.73 2021-11-09 04:28:09.000 313 21266.62 478.85 43121.39 48082.67 2021-11-09 04:28:10.000 313 21266.60 478.88 43121.38 48082.73 2021-11-09 04:28:11.000 313 21266.58 478.90 43121.38 48082.65 2021-11-09 04:28:12.000 313 21266.57 478.93 43121.37 48082.78 2021-11-09 04:28:13.000 313 21266.59 478.92 43121.35 48082.69 2021-11-09 04:28:14.000 313 21266.59 478.94 43121.38 48082.63 2021-11-09 04:28:15.000 313 21266.58 478.99 43121.38 48082.72 2021-11-09 04:28:16.000 313 21266.59 479.00 43121.37 48082.70 2021-11-09 04:28:17.000 313 21266.54 479.02 43121.34 48082.69 2021-11-09 04:28:18.000 313 21266.56 479.03 43121.31 48082.66 2021-11-09 04:28:19.000 313 21266.55 479.05 43121.34 48082.62 2021-11-09 04:28:20.000 313 21266.59 479.06 43121.33 48082.73 2021-11-09 04:28:21.000 313 21266.61 479.06 43121.32 48082.70 2021-11-09 04:28:22.000 313 21266.67 479.05 43121.34 48082.64 2021-11-09 04:28:23.000 313 21266.66 479.10 43121.33 48082.78 2021-11-09 04:28:24.000 313 21266.65 479.12 43121.37 48082.65 2021-11-09 04:28:25.000 313 21266.66 479.16 43121.36 48082.79 2021-11-09 04:28:26.000 313 21266.68 479.17 43121.35 48082.75 2021-11-09 04:28:27.000 313 21266.65 479.23 43121.36 48082.69 2021-11-09 04:28:28.000 313 21266.65 479.25 43121.37 48082.76 2021-11-09 04:28:29.000 313 21266.63 479.29 43121.35 48082.75 2021-11-09 04:28:30.000 313 21266.60 479.33 43121.31 48082.63 2021-11-09 04:28:31.000 313 21266.60 479.39 43121.29 48082.65 2021-11-09 04:28:32.000 313 21266.60 479.44 43121.27 48082.69 2021-11-09 04:28:33.000 313 21266.58 479.44 43121.24 48082.58 2021-11-09 04:28:34.000 313 21266.56 479.45 43121.24 48082.63 2021-11-09 04:28:35.000 313 21266.59 479.46 43121.23 48082.51 2021-11-09 04:28:36.000 313 21266.59 479.45 43121.21 48082.55 2021-11-09 04:28:37.000 313 21266.59 479.41 43121.19 48082.66 2021-11-09 04:28:38.000 313 21266.62 479.39 43121.22 48082.52 2021-11-09 04:28:39.000 313 21266.63 479.37 43121.25 48082.57 2021-11-09 04:28:40.000 313 21266.62 479.37 43121.24 48082.63 2021-11-09 04:28:41.000 313 21266.63 479.35 43121.25 48082.60 2021-11-09 04:28:42.000 313 21266.65 479.37 43121.25 48082.60 2021-11-09 04:28:43.000 313 21266.64 479.37 43121.27 48082.65 2021-11-09 04:28:44.000 313 21266.66 479.34 43121.30 48082.64 2021-11-09 04:28:45.000 313 21266.67 479.36 43121.29 48082.67 2021-11-09 04:28:46.000 313 21266.67 479.35 43121.32 48082.71 2021-11-09 04:28:47.000 313 21266.69 479.36 43121.37 48082.77 2021-11-09 04:28:48.000 313 21266.69 479.37 43121.38 48082.69 2021-11-09 04:28:49.000 313 21266.73 479.37 43121.35 48082.79 2021-11-09 04:28:50.000 313 21266.70 479.38 43121.37 48082.72 2021-11-09 04:28:51.000 313 21266.71 479.41 43121.39 48082.79 2021-11-09 04:28:52.000 313 21266.68 479.44 43121.35 48082.68 2021-11-09 04:28:53.000 313 21266.72 479.42 43121.34 48082.76 2021-11-09 04:28:54.000 313 21266.73 479.43 43121.32 48082.81 2021-11-09 04:28:55.000 313 21266.74 479.41 43121.33 48082.69 2021-11-09 04:28:56.000 313 21266.75 479.40 43121.34 48082.82 2021-11-09 04:28:57.000 313 21266.78 479.40 43121.38 48082.69 2021-11-09 04:28:58.000 313 21266.78 479.37 43121.38 48082.79 2021-11-09 04:28:59.000 313 21266.79 479.34 43121.39 48082.84 2021-11-09 04:29:00.000 313 21266.77 479.30 43121.39 48082.76 2021-11-09 04:29:01.000 313 21266.79 479.27 43121.40 48082.78 2021-11-09 04:29:02.000 313 21266.82 479.23 43121.41 48082.88 2021-11-09 04:29:03.000 313 21266.86 479.19 43121.44 48082.85 2021-11-09 04:29:04.000 313 21266.85 479.16 43121.46 48082.82 2021-11-09 04:29:05.000 313 21266.90 479.10 43121.47 48082.95 2021-11-09 04:29:06.000 313 21266.91 479.09 43121.50 48082.87 2021-11-09 04:29:07.000 313 21266.91 479.07 43121.52 48082.93 2021-11-09 04:29:08.000 313 21266.90 479.06 43121.49 48082.89 2021-11-09 04:29:09.000 313 21266.90 479.05 43121.46 48083.01 2021-11-09 04:29:10.000 313 21266.89 479.05 43121.48 48082.99 2021-11-09 04:29:11.000 313 21266.87 479.08 43121.47 48082.96 2021-11-09 04:29:12.000 313 21266.85 479.10 43121.45 48082.91 2021-11-09 04:29:13.000 313 21266.81 479.09 43121.44 48082.95 2021-11-09 04:29:14.000 313 21266.84 479.10 43121.42 48082.86 2021-11-09 04:29:15.000 313 21266.80 479.13 43121.43 48082.85 2021-11-09 04:29:16.000 313 21266.80 479.16 43121.41 48082.90 2021-11-09 04:29:17.000 313 21266.80 479.17 43121.42 48082.81 2021-11-09 04:29:18.000 313 21266.77 479.19 43121.41 48082.76 2021-11-09 04:29:19.000 313 21266.75 479.20 43121.40 48082.85 2021-11-09 04:29:20.000 313 21266.68 479.23 43121.39 48082.71 2021-11-09 04:29:21.000 313 21266.65 479.27 43121.36 48082.82 2021-11-09 04:29:22.000 313 21266.64 479.30 43121.34 48082.67 2021-11-09 04:29:23.000 313 21266.65 479.30 43121.34 48082.78 2021-11-09 04:29:24.000 313 21266.65 479.34 43121.32 48082.64 2021-11-09 04:29:25.000 313 21266.61 479.33 43121.29 48082.76 2021-11-09 04:29:26.000 313 21266.60 479.31 43121.28 48082.61 2021-11-09 04:29:27.000 313 21266.61 479.30 43121.29 48082.71 2021-11-09 04:29:28.000 313 21266.61 479.27 43121.30 48082.60 2021-11-09 04:29:29.000 313 21266.58 479.27 43121.30 48082.71 2021-11-09 04:29:30.000 313 21266.54 479.27 43121.33 48082.60 2021-11-09 04:29:31.000 313 21266.59 479.24 43121.33 48082.72 2021-11-09 04:29:32.000 313 21266.58 479.25 43121.34 48082.62 2021-11-09 04:29:33.000 313 21266.60 479.23 43121.35 48082.77 2021-11-09 04:29:34.000 313 21266.57 479.23 43121.36 48082.62 2021-11-09 04:29:35.000 313 21266.54 479.23 43121.37 48082.74 2021-11-09 04:29:36.000 313 21266.58 479.23 43121.37 48082.64 2021-11-09 04:29:37.000 313 21266.57 479.20 43121.37 48082.75 2021-11-09 04:29:38.000 313 21266.60 479.19 43121.37 48082.65 2021-11-09 04:29:39.000 313 21266.60 479.18 43121.34 48082.76 2021-11-09 04:29:40.000 313 21266.59 479.15 43121.34 48082.69 2021-11-09 04:29:41.000 313 21266.66 479.12 43121.37 48082.79 2021-11-09 04:29:42.000 313 21266.64 479.13 43121.39 48082.77 2021-11-09 04:29:43.000 313 21266.65 479.15 43121.41 48082.85 2021-11-09 04:29:44.000 313 21266.67 479.15 43121.40 48082.76 2021-11-09 04:29:45.000 313 21266.71 479.13 43121.44 48082.86 2021-11-09 04:29:46.000 313 21266.69 479.12 43121.43 48082.81 2021-11-09 04:29:47.000 313 21266.73 479.13 43121.42 48082.77 2021-11-09 04:29:48.000 313 21266.77 479.11 43121.42 48082.87 2021-11-09 04:29:49.000 313 21266.76 479.10 43121.42 48082.83 2021-11-09 04:29:50.000 313 21266.78 479.07 43121.47 48082.85 2021-11-09 04:29:51.000 313 21266.81 479.06 43121.48 48082.90 2021-11-09 04:29:52.000 313 21266.78 479.06 43121.48 48082.88 2021-11-09 04:29:53.000 313 21266.80 479.03 43121.50 48082.93 2021-11-09 04:29:54.000 313 21266.81 479.01 43121.53 48083.00 2021-11-09 04:29:55.000 313 21266.84 478.99 43121.54 48082.92 2021-11-09 04:29:56.000 313 21266.89 478.97 43121.52 48082.99 2021-11-09 04:29:57.000 313 21266.87 478.97 43121.55 48082.92 2021-11-09 04:29:58.000 313 21266.85 478.97 43121.56 48083.04 2021-11-09 04:29:59.000 313 21266.87 478.93 43121.55 48083.00 2021-11-09 04:30:00.000 313 21266.90 478.90 43121.55 48083.04 2021-11-09 04:30:01.000 313 21266.92 478.90 43121.58 48082.98 2021-11-09 04:30:02.000 313 21266.90 478.88 43121.60 48083.14 2021-11-09 04:30:03.000 313 21266.93 478.83 43121.63 48083.02 2021-11-09 04:30:04.000 313 21266.92 478.81 43121.66 48083.16 2021-11-09 04:30:05.000 313 21266.94 478.77 43121.65 48083.06 2021-11-09 04:30:06.000 313 21266.99 478.75 43121.70 48083.20 2021-11-09 04:30:07.000 313 21267.00 478.75 43121.73 48083.11 2021-11-09 04:30:08.000 313 21266.98 478.71 43121.71 48083.20 2021-11-09 04:30:09.000 313 21266.95 478.71 43121.75 48083.15 2021-11-09 04:30:10.000 313 21266.95 478.73 43121.74 48083.22 2021-11-09 04:30:11.000 313 21266.97 478.75 43121.75 48083.17 2021-11-09 04:30:12.000 313 21266.95 478.76 43121.74 48083.25 2021-11-09 04:30:13.000 313 21266.96 478.76 43121.74 48083.17 2021-11-09 04:30:14.000 313 21266.97 478.75 43121.77 48083.23 2021-11-09 04:30:15.000 313 21266.98 478.79 43121.74 48083.27 2021-11-09 04:30:16.000 313 21266.98 478.80 43121.75 48083.18 2021-11-09 04:30:17.000 313 21266.97 478.79 43121.74 48083.25 2021-11-09 04:30:18.000 313 21266.96 478.80 43121.77 48083.21 2021-11-09 04:30:19.000 313 21266.95 478.80 43121.77 48083.23 2021-11-09 04:30:20.000 313 21266.98 478.82 43121.78 48083.19 2021-11-09 04:30:21.000 313 21266.99 478.87 43121.75 48083.19 2021-11-09 04:30:22.000 313 21267.00 478.91 43121.75 48083.30 2021-11-09 04:30:23.000 313 21267.02 478.90 43121.74 48083.25 2021-11-09 04:30:24.000 313 21267.03 478.91 43121.73 48083.25 2021-11-09 04:30:25.000 313 21267.03 478.94 43121.74 48083.20 2021-11-09 04:30:26.000 313 21267.02 478.95 43121.74 48083.18 2021-11-09 04:30:27.000 313 21267.04 478.94 43121.74 48083.22 2021-11-09 04:30:28.000 313 21267.04 478.97 43121.73 48083.26 2021-11-09 04:30:29.000 313 21267.05 478.97 43121.71 48083.18 2021-11-09 04:30:30.000 313 21267.05 478.99 43121.72 48083.17 2021-11-09 04:30:31.000 313 21267.01 479.01 43121.73 48083.27 2021-11-09 04:30:32.000 313 21267.03 479.05 43121.69 48083.18 2021-11-09 04:30:33.000 313 21267.04 479.06 43121.67 48083.15 2021-11-09 04:30:34.000 313 21267.01 479.07 43121.69 48083.20 2021-11-09 04:30:35.000 313 21266.98 479.09 43121.67 48083.14 2021-11-09 04:30:36.000 313 21266.96 479.12 43121.71 48083.20 2021-11-09 04:30:37.000 313 21266.94 479.14 43121.66 48083.09 2021-11-09 04:30:38.000 313 21266.93 479.12 43121.66 48083.19 2021-11-09 04:30:39.000 313 21266.88 479.18 43121.67 48083.07 2021-11-09 04:30:40.000 313 21266.85 479.20 43121.67 48083.14 2021-11-09 04:30:41.000 313 21266.86 479.21 43121.66 48083.04 2021-11-09 04:30:42.000 313 21266.86 479.22 43121.64 48083.15 2021-11-09 04:30:43.000 313 21266.84 479.25 43121.62 48083.02 2021-11-09 04:30:44.000 313 21266.81 479.26 43121.66 48083.14 2021-11-09 04:30:45.000 313 21266.82 479.29 43121.68 48083.10 2021-11-09 04:30:46.000 313 21266.81 479.34 43121.61 48083.08 2021-11-09 04:30:47.000 313 21266.77 479.37 43121.62 48083.09 2021-11-09 04:30:48.000 313 21266.80 479.40 43121.61 48083.10 2021-11-09 04:30:49.000 313 21266.83 479.41 43121.61 48083.07 2021-11-09 04:30:50.000 313 21266.80 479.43 43121.60 48082.97 2021-11-09 04:30:51.000 313 21266.80 479.45 43121.59 48083.09 2021-11-09 04:30:52.000 313 21266.82 479.44 43121.59 48083.13 2021-11-09 04:30:53.000 313 21266.85 479.46 43121.61 48083.02 2021-11-09 04:30:54.000 313 21266.82 479.50 43121.60 48083.12 2021-11-09 04:30:55.000 313 21266.83 479.55 43121.57 48082.98 2021-11-09 04:30:56.000 313 21266.86 479.64 43121.56 48083.02 2021-11-09 04:30:57.000 313 21266.84 479.65 43121.53 48082.94 2021-11-09 04:30:58.000 313 21266.83 479.67 43121.52 48082.99 2021-11-09 04:30:59.000 313 21266.86 479.68 43121.47 48082.91 2021-11-09 04:31:00.000 313 21266.88 479.68 43121.47 48082.97 2021-11-09 04:31:01.000 313 21266.90 479.70 43121.46 48082.99 2021-11-09 04:31:02.000 313 21266.92 479.69 43121.47 48082.92 2021-11-09 04:31:03.000 313 21266.92 479.69 43121.48 48082.93 2021-11-09 04:31:04.000 313 21266.87 479.72 43121.47 48083.02 2021-11-09 04:31:05.000 313 21266.84 479.79 43121.39 48082.90 2021-11-09 04:31:06.000 313 21266.83 479.85 43121.41 48082.97 2021-11-09 04:31:07.000 313 21266.84 479.87 43121.39 48082.84 2021-11-09 04:31:08.000 313 21266.83 479.88 43121.34 48082.89 2021-11-09 04:31:09.000 313 21266.84 479.89 43121.30 48082.75 2021-11-09 04:31:10.000 313 21266.85 479.89 43121.31 48082.85 2021-11-09 04:31:11.000 313 21266.85 479.90 43121.27 48082.72 2021-11-09 04:31:12.000 313 21266.84 479.91 43121.28 48082.85 2021-11-09 04:31:13.000 313 21266.85 479.91 43121.27 48082.72 2021-11-09 04:31:14.000 313 21266.86 479.89 43121.27 48082.79 2021-11-09 04:31:15.000 313 21266.87 479.87 43121.25 48082.80 2021-11-09 04:31:16.000 313 21266.86 479.86 43121.26 48082.71 2021-11-09 04:31:17.000 313 21266.85 479.90 43121.27 48082.78 2021-11-09 04:31:18.000 313 21266.87 479.87 43121.28 48082.82 2021-11-09 04:31:19.000 313 21266.87 479.87 43121.29 48082.76 2021-11-09 04:31:20.000 313 21266.90 479.86 43121.30 48082.76 2021-11-09 04:31:21.000 313 21266.89 479.84 43121.33 48082.87 2021-11-09 04:31:22.000 313 21266.89 479.84 43121.36 48082.79 2021-11-09 04:31:23.000 313 21266.90 479.84 43121.37 48082.92 2021-11-09 04:31:24.000 313 21266.90 479.84 43121.40 48082.84 2021-11-09 04:31:25.000 313 21266.89 479.84 43121.40 48082.95 2021-11-09 04:31:26.000 313 21266.88 479.85 43121.41 48082.92 2021-11-09 04:31:27.000 313 21266.89 479.87 43121.46 48082.97 2021-11-09 04:31:28.000 313 21266.91 479.85 43121.47 48082.91 2021-11-09 04:31:29.000 313 21266.90 479.84 43121.47 48083.03 2021-11-09 04:31:30.000 313 21266.92 479.85 43121.46 48082.92 2021-11-09 04:31:31.000 313 21266.92 479.87 43121.45 48082.92 2021-11-09 04:31:32.000 313 21266.88 479.93 43121.40 48082.96 2021-11-09 04:31:33.000 313 21266.89 479.98 43121.37 48082.92 2021-11-09 04:31:34.000 313 21266.88 480.00 43121.37 48082.84 2021-11-09 04:31:35.000 313 21266.86 480.03 43121.35 48082.87 2021-11-09 04:31:36.000 313 21266.86 480.02 43121.34 48082.82 2021-11-09 04:31:37.000 313 21266.85 480.01 43121.34 48082.86 2021-11-09 04:31:38.000 313 21266.88 479.97 43121.34 48082.81 2021-11-09 04:31:39.000 313 21266.90 479.99 43121.34 48082.90 2021-11-09 04:31:40.000 313 21266.90 479.97 43121.35 48082.84 2021-11-09 04:31:41.000 313 21266.91 479.96 43121.38 48082.91 2021-11-09 04:31:42.000 313 21266.90 479.99 43121.39 48082.82 2021-11-09 04:31:43.000 313 21266.90 480.00 43121.40 48082.94 2021-11-09 04:31:44.000 313 21266.92 480.01 43121.40 48082.84 2021-11-09 04:31:45.000 313 21266.93 480.01 43121.42 48082.99 2021-11-09 04:31:46.000 313 21266.95 480.00 43121.41 48082.88 2021-11-09 04:31:47.000 313 21266.96 480.02 43121.41 48082.99 2021-11-09 04:31:48.000 313 21267.01 480.04 43121.43 48082.91 2021-11-09 04:31:49.000 313 21267.01 480.04 43121.45 48083.03 2021-11-09 04:31:50.000 313 21267.01 480.05 43121.44 48082.94 2021-11-09 04:31:51.000 313 21267.06 480.05 43121.47 48082.99 2021-11-09 04:31:52.000 313 21267.07 480.05 43121.47 48083.00 2021-11-09 04:31:53.000 313 21267.11 480.02 43121.49 48083.04 2021-11-09 04:31:54.000 313 21267.13 480.00 43121.50 48083.03 2021-11-09 04:31:55.000 313 21267.13 479.99 43121.50 48083.10 2021-11-09 04:31:56.000 313 21267.20 480.00 43121.53 48083.05 2021-11-09 04:31:57.000 313 21267.17 479.99 43121.51 48083.11 2021-11-09 04:31:58.000 313 21267.15 480.00 43121.49 48083.17 2021-11-09 04:31:59.000 313 21267.18 480.01 43121.50 48083.09 2021-11-09 04:32:00.000 313 21267.21 479.99 43121.50 48083.19 2021-11-09 04:32:01.000 313 21267.19 479.97 43121.50 48083.09 2021-11-09 04:32:02.000 313 21267.21 479.97 43121.51 48083.19 2021-11-09 04:32:03.000 313 21267.19 479.93 43121.54 48083.07 2021-11-09 04:32:04.000 313 21267.19 479.94 43121.53 48083.12 2021-11-09 04:32:05.000 313 21267.19 479.93 43121.53 48083.20 2021-11-09 04:32:06.000 313 21267.20 479.91 43121.53 48083.13 2021-11-09 04:32:07.000 313 21267.17 479.92 43121.55 48083.15 2021-11-09 04:32:08.000 313 21267.19 479.94 43121.50 48083.10 2021-11-09 04:32:09.000 313 21267.18 479.96 43121.48 48083.05 2021-11-09 04:32:10.000 313 21267.19 479.95 43121.49 48083.13 2021-11-09 04:32:11.000 313 21267.18 479.95 43121.46 48083.03 2021-11-09 04:32:12.000 313 21267.16 479.96 43121.46 48083.09 2021-11-09 04:32:13.000 313 21267.17 479.92 43121.45 48082.99 2021-11-09 04:32:14.000 313 21267.14 479.92 43121.43 48083.10 2021-11-09 04:32:15.000 313 21267.15 479.94 43121.46 48083.04 2021-11-09 04:32:16.000 313 21267.17 479.95 43121.45 48082.97 2021-11-09 04:32:17.000 313 21267.16 479.94 43121.42 48083.04 2021-11-09 04:32:18.000 313 21267.13 479.96 43121.41 48082.99 2021-11-09 04:32:19.000 313 21267.12 479.96 43121.43 48083.06 2021-11-09 04:32:20.000 313 21267.15 479.94 43121.47 48082.99 2021-11-09 04:32:21.000 313 21267.13 479.97 43121.47 48083.06 2021-11-09 04:32:22.000 313 21267.14 480.04 43121.43 48083.05 2021-11-09 04:32:23.000 313 21267.12 480.04 43121.39 48083.00 2021-11-09 04:32:24.000 313 21267.14 479.99 43121.45 48083.02 2021-11-09 04:32:25.000 313 21267.17 479.97 43121.44 48083.02 2021-11-09 04:32:26.000 313 21267.17 479.97 43121.44 48083.06 2021-11-09 04:32:27.000 313 21267.16 479.96 43121.45 48082.99 2021-11-09 04:32:28.000 313 21267.23 479.93 43121.45 48083.08 2021-11-09 04:32:29.000 313 21267.23 479.92 43121.51 48083.15 2021-11-09 04:32:30.000 313 21267.23 479.94 43121.46 48083.06 2021-11-09 04:32:31.000 313 21267.26 479.94 43121.48 48083.19 2021-11-09 04:32:32.000 313 21267.29 479.92 43121.53 48083.10 2021-11-09 04:32:33.000 313 21267.33 479.90 43121.51 48083.10 2021-11-09 04:32:34.000 313 21267.33 479.89 43121.48 48083.15 2021-11-09 04:32:35.000 313 21267.32 479.91 43121.51 48083.17 2021-11-09 04:32:36.000 313 21267.35 479.89 43121.49 48083.18 2021-11-09 04:32:37.000 313 21267.39 479.89 43121.48 48083.21 2021-11-09 04:32:38.000 313 21267.42 479.87 43121.51 48083.18 2021-11-09 04:32:39.000 313 21267.40 479.86 43121.52 48083.22 2021-11-09 04:32:40.000 313 21267.40 479.88 43121.52 48083.30 2021-11-09 04:32:41.000 313 21267.45 479.88 43121.55 48083.17 2021-11-09 04:32:42.000 313 21267.43 479.85 43121.54 48083.29 2021-11-09 04:32:43.000 313 21267.42 479.86 43121.51 48083.16 2021-11-09 04:32:44.000 313 21267.42 479.84 43121.49 48083.27 2021-11-09 04:32:45.000 313 21267.40 479.83 43121.51 48083.17 2021-11-09 04:32:46.000 313 21267.37 479.84 43121.49 48083.27 2021-11-09 04:32:47.000 313 21267.39 479.82 43121.51 48083.20 2021-11-09 04:32:48.000 313 21267.38 479.82 43121.51 48083.28 2021-11-09 04:32:49.000 313 21267.35 479.79 43121.54 48083.19 2021-11-09 04:32:50.000 313 21267.35 479.76 43121.52 48083.27 2021-11-09 04:32:51.000 313 21267.34 479.76 43121.50 48083.19 2021-11-09 04:32:52.000 313 21267.35 479.74 43121.51 48083.26 2021-11-09 04:32:53.000 313 21267.38 479.75 43121.53 48083.21 2021-11-09 04:32:54.000 313 21267.34 479.75 43121.51 48083.15 2021-11-09 04:32:55.000 313 21267.33 479.76 43121.49 48083.24 2021-11-09 04:32:56.000 313 21267.36 479.75 43121.51 48083.17 2021-11-09 04:32:57.000 313 21267.37 479.71 43121.50 48083.24 2021-11-09 04:32:58.000 313 21267.42 479.71 43121.48 48083.19 2021-11-09 04:32:59.000 313 21267.45 479.71 43121.52 48083.28 2021-11-09 04:33:00.000 313 21267.49 479.69 43121.55 48083.28 2021-11-09 04:33:01.000 313 21267.49 479.70 43121.52 48083.18 2021-11-09 04:33:02.000 313 21267.51 479.67 43121.51 48083.24 2021-11-09 04:33:03.000 313 21267.52 479.64 43121.53 48083.20 2021-11-09 04:33:04.000 313 21267.50 479.63 43121.52 48083.29 2021-11-09 04:33:05.000 313 21267.53 479.61 43121.53 48083.32 2021-11-09 04:33:06.000 313 21267.53 479.58 43121.57 48083.24 2021-11-09 04:33:07.000 313 21267.56 479.55 43121.59 48083.27 2021-11-09 04:33:08.000 313 21267.59 479.53 43121.57 48083.37 2021-11-09 04:33:09.000 313 21267.60 479.54 43121.60 48083.25 2021-11-09 04:33:10.000 313 21267.61 479.51 43121.64 48083.39 2021-11-09 04:33:11.000 313 21267.59 479.50 43121.63 48083.40 2021-11-09 04:33:12.000 313 21267.57 479.53 43121.58 48083.39 2021-11-09 04:33:13.000 313 21267.55 479.57 43121.56 48083.38 2021-11-09 04:33:14.000 313 21267.56 479.51 43121.54 48083.33 2021-11-09 04:33:15.000 313 21267.55 479.49 43121.54 48083.34 2021-11-09 04:33:16.000 313 21267.54 479.47 43121.52 48083.30 2021-11-09 04:33:17.000 313 21267.56 479.47 43121.57 48083.35 2021-11-09 04:33:18.000 313 21267.57 479.45 43121.53 48083.27 2021-11-09 04:33:19.000 313 21267.58 479.42 43121.55 48083.35 2021-11-09 04:33:20.000 313 21267.56 479.43 43121.55 48083.27 2021-11-09 04:33:21.000 313 21267.56 479.42 43121.55 48083.37 2021-11-09 04:33:22.000 313 21267.56 479.42 43121.55 48083.27 2021-11-09 04:33:23.000 313 21267.55 479.41 43121.56 48083.32 2021-11-09 04:33:24.000 313 21267.55 479.40 43121.56 48083.39 2021-11-09 04:33:25.000 313 21267.58 479.38 43121.58 48083.27 2021-11-09 04:33:26.000 313 21267.60 479.40 43121.57 48083.27 2021-11-09 04:33:27.000 313 21267.59 479.42 43121.53 48083.36 2021-11-09 04:33:28.000 313 21267.61 479.43 43121.57 48083.29 2021-11-09 04:33:29.000 313 21267.60 479.40 43121.52 48083.33 2021-11-09 04:33:30.000 313 21267.58 479.40 43121.53 48083.35 2021-11-09 04:33:31.000 313 21267.58 479.41 43121.55 48083.28 2021-11-09 04:33:32.000 313 21267.60 479.41 43121.53 48083.34 2021-11-09 04:33:33.000 313 21267.62 479.42 43121.52 48083.33 2021-11-09 04:33:34.000 313 21267.62 479.42 43121.55 48083.33 2021-11-09 04:33:35.000 313 21267.61 479.42 43121.54 48083.41 2021-11-09 04:33:36.000 313 21267.64 479.42 43121.54 48083.28 2021-11-09 04:33:37.000 313 21267.69 479.44 43121.55 48083.41 2021-11-09 04:33:38.000 313 21267.68 479.45 43121.55 48083.30 2021-11-09 04:33:39.000 313 21267.66 479.47 43121.57 48083.42 2021-11-09 04:33:40.000 313 21267.68 479.47 43121.57 48083.34 2021-11-09 04:33:41.000 313 21267.68 479.50 43121.55 48083.32 2021-11-09 04:33:42.000 313 21267.69 479.53 43121.54 48083.42 2021-11-09 04:33:43.000 313 21267.67 479.55 43121.53 48083.42 2021-11-09 04:33:44.000 313 21267.69 479.56 43121.53 48083.35 2021-11-09 04:33:45.000 313 21267.71 479.56 43121.55 48083.38 2021-11-09 04:33:46.000 313 21267.71 479.58 43121.53 48083.33 2021-11-09 04:33:47.000 313 21267.69 479.58 43121.53 48083.44 2021-11-09 04:33:48.000 313 21267.68 479.59 43121.55 48083.31 2021-11-09 04:33:49.000 313 21267.69 479.66 43121.51 48083.42 2021-11-09 04:33:50.000 313 21267.67 479.70 43121.47 48083.30 2021-11-09 04:33:51.000 313 21267.68 479.72 43121.46 48083.37 2021-11-09 04:33:52.000 313 21267.73 479.69 43121.42 48083.22 2021-11-09 04:33:53.000 313 21267.70 479.70 43121.39 48083.28 2021-11-09 04:33:54.000 313 21267.74 479.69 43121.43 48083.27 2021-11-09 04:33:55.000 313 21267.74 479.72 43121.47 48083.31 2021-11-09 04:33:56.000 313 21267.73 479.73 43121.45 48083.32 2021-11-09 04:33:57.000 313 21267.70 479.77 43121.46 48083.32 2021-11-09 04:33:58.000 313 21267.69 479.79 43121.39 48083.28 2021-11-09 04:33:59.000 313 21267.68 479.86 43121.37 48083.25 2021-11-09 04:34:00.000 313 21267.67 479.88 43121.30 48083.27 2021-11-09 04:34:01.000 313 21267.64 479.87 43121.28 48083.08 2021-11-09 04:34:02.000 313 21267.64 479.89 43121.26 48083.21 2021-11-09 04:34:03.000 313 21267.61 479.86 43121.28 48083.03 2021-11-09 04:34:04.000 313 21267.61 479.86 43121.28 48083.14 2021-11-09 04:34:05.000 313 21267.59 479.90 43121.27 48083.03 2021-11-09 04:34:06.000 313 21267.62 479.90 43121.25 48083.15 2021-11-09 04:34:07.000 313 21267.58 479.93 43121.26 48083.04 2021-11-09 04:34:08.000 313 21267.55 479.96 43121.20 48083.12 2021-11-09 04:34:09.000 313 21267.54 480.02 43121.20 48082.99 2021-11-09 04:34:10.000 313 21267.59 480.05 43121.20 48083.08 2021-11-09 04:34:11.000 313 21267.59 480.07 43121.18 48082.95 2021-11-09 04:34:12.000 313 21267.59 480.07 43121.15 48083.08 2021-11-09 04:34:13.000 313 21267.60 480.07 43121.16 48082.96 2021-11-09 04:34:14.000 313 21267.60 480.10 43121.18 48083.01 2021-11-09 04:34:15.000 313 21267.59 480.15 43121.18 48083.01 2021-11-09 04:34:16.000 313 21267.57 480.19 43121.16 48083.03 2021-11-09 04:34:17.000 313 21267.55 480.23 43121.11 48082.97 2021-11-09 04:34:18.000 313 21267.59 480.18 43121.11 48082.94 2021-11-09 04:34:19.000 313 21267.58 480.15 43121.11 48082.99 2021-11-09 04:34:20.000 313 21267.58 480.13 43121.10 48082.91 2021-11-09 04:34:21.000 313 21267.57 480.12 43121.09 48082.90 2021-11-09 04:34:22.000 313 21267.60 480.11 43121.09 48082.97 2021-11-09 04:34:23.000 313 21267.60 480.10 43121.10 48082.88 2021-11-09 04:34:24.000 313 21267.56 480.07 43121.08 48082.99 2021-11-09 04:34:25.000 313 21267.56 480.02 43121.12 48082.91 2021-11-09 04:34:26.000 313 21267.56 479.97 43121.12 48083.00 2021-11-09 04:34:27.000 313 21267.59 479.94 43121.12 48082.91 2021-11-09 04:34:28.000 313 21267.57 479.93 43121.13 48083.03 2021-11-09 04:34:29.000 313 21267.55 479.91 43121.15 48082.92 2021-11-09 04:34:30.000 313 21267.57 479.91 43121.16 48082.95 2021-11-09 04:34:31.000 313 21267.58 479.90 43121.18 48083.02 2021-11-09 04:34:32.000 313 21267.56 479.87 43121.15 48083.00 2021-11-09 04:34:33.000 313 21267.55 479.85 43121.18 48082.92 2021-11-09 04:34:34.000 313 21267.53 479.86 43121.19 48083.04 2021-11-09 04:34:35.000 313 21267.53 479.86 43121.22 48082.93 2021-11-09 04:34:36.000 313 21267.54 479.82 43121.22 48083.04 2021-11-09 04:34:37.000 313 21267.52 479.82 43121.18 48083.00 2021-11-09 04:34:38.000 313 21267.51 479.83 43121.18 48082.93 2021-11-09 04:34:39.000 313 21267.51 479.81 43121.19 48082.97 2021-11-09 04:34:40.000 313 21267.52 479.80 43121.18 48082.96 2021-11-09 04:34:41.000 313 21267.53 479.79 43121.17 48082.99 2021-11-09 04:34:42.000 313 21267.54 479.79 43121.17 48083.04 2021-11-09 04:34:43.000 313 21267.56 479.78 43121.19 48083.00 2021-11-09 04:34:44.000 313 21267.57 479.77 43121.20 48083.07 2021-11-09 04:34:45.000 313 21267.57 479.76 43121.21 48083.01 2021-11-09 04:34:46.000 313 21267.61 479.75 43121.21 48083.06 2021-11-09 04:34:47.000 313 21267.63 479.72 43121.26 48083.02 2021-11-09 04:34:48.000 313 21267.65 479.71 43121.23 48083.05 2021-11-09 04:34:49.000 313 21267.67 479.72 43121.24 48083.01 2021-11-09 04:34:50.000 313 21267.67 479.73 43121.27 48083.12 2021-11-09 04:34:51.000 313 21267.66 479.72 43121.24 48083.00 2021-11-09 04:34:52.000 313 21267.67 479.69 43121.25 48083.16 2021-11-09 04:34:53.000 313 21267.73 479.69 43121.24 48083.00 2021-11-09 04:34:54.000 313 21267.75 479.66 43121.27 48083.17 2021-11-09 04:34:55.000 313 21267.74 479.65 43121.27 48083.04 2021-11-09 04:34:56.000 313 21267.76 479.63 43121.24 48083.16 2021-11-09 04:34:57.000 313 21267.77 479.65 43121.26 48083.06 2021-11-09 04:34:58.000 313 21267.78 479.65 43121.24 48083.16 2021-11-09 04:34:59.000 313 21267.76 479.65 43121.22 48083.07 2021-11-09 04:35:00.000 313 21267.72 479.64 43121.23 48083.16 2021-11-09 04:35:01.000 313 21267.72 479.65 43121.22 48083.06 2021-11-09 04:35:02.000 313 21267.75 479.65 43121.23 48083.14 2021-11-09 04:35:03.000 313 21267.76 479.66 43121.21 48083.17 2021-11-09 04:35:04.000 313 21267.76 479.62 43121.19 48083.08 2021-11-09 04:35:05.000 313 21267.75 479.63 43121.25 48083.16 2021-11-09 04:35:06.000 313 21267.75 479.63 43121.27 48083.11 2021-11-09 04:35:07.000 313 21267.75 479.63 43121.26 48083.20 2021-11-09 04:35:08.000 313 21267.74 479.61 43121.22 48083.08 2021-11-09 04:35:09.000 313 21267.71 479.57 43121.27 48083.18 2021-11-09 04:35:10.000 313 21267.74 479.57 43121.26 48083.20 2021-11-09 04:35:11.000 313 21267.75 479.57 43121.30 48083.15 2021-11-09 04:35:12.000 313 21267.73 479.58 43121.29 48083.23 2021-11-09 04:35:13.000 313 21267.73 479.57 43121.30 48083.18 2021-11-09 04:35:14.000 313 21267.79 479.59 43121.30 48083.15 2021-11-09 04:35:15.000 313 21267.77 479.63 43121.34 48083.27 2021-11-09 04:35:16.000 313 21267.75 479.70 43121.32 48083.21 2021-11-09 04:35:17.000 313 21267.77 479.74 43121.28 48083.16 2021-11-09 04:35:18.000 313 21267.78 479.73 43121.27 48083.28 2021-11-09 04:35:19.000 313 21267.80 479.72 43121.27 48083.14 2021-11-09 04:35:20.000 313 21267.82 479.69 43121.31 48083.25 2021-11-09 04:35:21.000 313 21267.83 479.70 43121.32 48083.11 2021-11-09 04:35:22.000 313 21267.85 479.70 43121.30 48083.21 2021-11-09 04:35:23.000 313 21267.84 479.68 43121.31 48083.17 2021-11-09 04:35:24.000 313 21267.84 479.66 43121.30 48083.26 2021-11-09 04:35:25.000 313 21267.86 479.66 43121.32 48083.29 2021-11-09 04:35:26.000 313 21267.86 479.64 43121.33 48083.20 2021-11-09 04:35:27.000 313 21267.90 479.61 43121.34 48083.20 2021-11-09 04:35:28.000 313 21267.87 479.63 43121.34 48083.32 2021-11-09 04:35:29.000 313 21267.87 479.62 43121.35 48083.22 2021-11-09 04:35:30.000 313 21267.88 479.61 43121.35 48083.34 2021-11-09 04:35:31.000 313 21267.88 479.63 43121.37 48083.29 2021-11-09 04:35:32.000 313 21267.86 479.62 43121.36 48083.21 2021-11-09 04:35:33.000 313 21267.86 479.62 43121.38 48083.31 2021-11-09 04:35:34.000 313 21267.85 479.63 43121.35 48083.32 2021-11-09 04:35:35.000 313 21267.81 479.65 43121.37 48083.20 2021-11-09 04:35:36.000 313 21267.81 479.65 43121.35 48083.29 2021-11-09 04:35:37.000 313 21267.83 479.69 43121.34 48083.19 2021-11-09 04:35:38.000 313 21267.80 479.70 43121.33 48083.28 2021-11-09 04:35:39.000 313 21267.77 479.73 43121.29 48083.17 2021-11-09 04:35:40.000 313 21267.75 479.72 43121.30 48083.27 2021-11-09 04:35:41.000 313 21267.78 479.72 43121.32 48083.14 2021-11-09 04:35:42.000 313 21267.78 479.71 43121.31 48083.29 2021-11-09 04:35:43.000 313 21267.78 479.71 43121.29 48083.19 2021-11-09 04:35:44.000 313 21267.77 479.71 43121.27 48083.19 2021-11-09 04:35:45.000 313 21267.76 479.71 43121.31 48083.20 2021-11-09 04:35:46.000 313 21267.76 479.74 43121.34 48083.18 2021-11-09 04:35:47.000 313 21267.78 479.71 43121.31 48083.28 2021-11-09 04:35:48.000 313 21267.76 479.70 43121.31 48083.18 2021-11-09 04:35:49.000 313 21267.74 479.69 43121.32 48083.10 2021-11-09 04:35:50.000 313 21267.74 479.69 43121.32 48083.26 2021-11-09 04:35:51.000 313 21267.75 479.70 43121.31 48083.11 2021-11-09 04:35:52.000 313 21267.80 479.70 43121.34 48083.29 2021-11-09 04:35:53.000 313 21267.83 479.71 43121.38 48083.18 2021-11-09 04:35:54.000 313 21267.79 479.68 43121.39 48083.33 2021-11-09 04:35:55.000 313 21267.78 479.64 43121.40 48083.19 2021-11-09 04:35:56.000 313 21267.78 479.63 43121.40 48083.32 2021-11-09 04:35:57.000 313 21267.78 479.65 43121.39 48083.33 2021-11-09 04:35:58.000 313 21267.75 479.66 43121.40 48083.27 2021-11-09 04:35:59.000 313 21267.73 479.66 43121.37 48083.29 2021-11-09 04:36:00.000 313 21267.74 479.67 43121.35 48083.26 2021-11-09 04:36:01.000 313 21267.76 479.68 43121.38 48083.26 2021-11-09 04:36:02.000 313 21267.72 479.64 43121.33 48083.15 2021-11-09 04:36:03.000 313 21267.74 479.61 43121.36 48083.22 2021-11-09 04:36:04.000 313 21267.75 479.60 43121.37 48083.29 2021-11-09 04:36:05.000 313 21267.77 479.58 43121.38 48083.20 2021-11-09 04:36:06.000 313 21267.76 479.56 43121.39 48083.23 2021-11-09 04:36:07.000 313 21267.77 479.55 43121.43 48083.32 2021-11-09 04:36:08.000 313 21267.77 479.56 43121.42 48083.27 2021-11-09 04:36:09.000 313 21267.80 479.56 43121.41 48083.21 2021-11-09 04:36:10.000 313 21267.78 479.54 43121.43 48083.37 2021-11-09 04:36:11.000 313 21267.76 479.56 43121.45 48083.20 2021-11-09 04:36:12.000 313 21267.78 479.55 43121.46 48083.33 2021-11-09 04:36:13.000 313 21267.80 479.54 43121.45 48083.38 2021-11-09 04:36:14.000 313 21267.79 479.54 43121.43 48083.27 2021-11-09 04:36:15.000 313 21267.78 479.55 43121.43 48083.28 2021-11-09 04:36:16.000 313 21267.81 479.57 43121.44 48083.33 2021-11-09 04:36:17.000 313 21267.82 479.57 43121.42 48083.27 2021-11-09 04:36:18.000 313 21267.81 479.58 43121.43 48083.36 2021-11-09 04:36:19.000 313 21267.85 479.58 43121.44 48083.26 2021-11-09 04:36:20.000 313 21267.86 479.56 43121.42 48083.37 2021-11-09 04:36:21.000 313 21267.86 479.57 43121.44 48083.26 2021-11-09 04:36:22.000 313 21267.86 479.55 43121.41 48083.42 2021-11-09 04:36:23.000 313 21267.87 479.54 43121.39 48083.37 2021-11-09 04:36:24.000 313 21267.84 479.52 43121.42 48083.28 2021-11-09 04:36:25.000 313 21267.82 479.52 43121.44 48083.39 2021-11-09 04:36:26.000 313 21267.81 479.52 43121.42 48083.44 2021-11-09 04:36:27.000 313 21267.80 479.51 43121.45 48083.31 2021-11-09 04:36:28.000 313 21267.83 479.50 43121.45 48083.43 2021-11-09 04:36:29.000 313 21267.83 479.51 43121.48 48083.32 2021-11-09 04:36:30.000 313 21267.80 479.49 43121.47 48083.46 2021-11-09 04:36:31.000 313 21267.78 479.49 43121.49 48083.38 2021-11-09 04:36:32.000 313 21267.82 479.45 43121.52 48083.45 2021-11-09 04:36:33.000 313 21267.79 479.43 43121.50 48083.39 2021-11-09 04:36:34.000 313 21267.78 479.41 43121.53 48083.47 2021-11-09 04:36:35.000 313 21267.79 479.42 43121.55 48083.42 2021-11-09 04:36:36.000 313 21267.80 479.43 43121.54 48083.38 2021-11-09 04:36:37.000 313 21267.82 479.39 43121.57 48083.49 2021-11-09 04:36:38.000 313 21267.82 479.38 43121.60 48083.54 2021-11-09 04:36:39.000 313 21267.84 479.36 43121.61 48083.44 2021-11-09 04:36:40.000 313 21267.89 479.36 43121.59 48083.61 2021-11-09 04:36:41.000 313 21267.92 479.33 43121.65 48083.50 2021-11-09 04:36:42.000 313 21267.93 479.35 43121.66 48083.55 2021-11-09 04:36:43.000 313 21267.96 479.34 43121.65 48083.60 2021-11-09 04:36:44.000 313 21267.96 479.32 43121.66 48083.54 2021-11-09 04:36:45.000 313 21267.97 479.29 43121.72 48083.65 2021-11-09 04:36:46.000 313 21267.96 479.28 43121.74 48083.57 2021-11-09 04:36:47.000 313 21267.97 479.27 43121.74 48083.68 2021-11-09 04:36:48.000 313 21267.97 479.26 43121.73 48083.60 2021-11-09 04:36:49.000 313 21267.97 479.23 43121.73 48083.68 2021-11-09 04:36:50.000 313 21267.99 479.25 43121.74 48083.60 2021-11-09 04:36:51.000 313 21267.97 479.25 43121.77 48083.71 2021-11-09 04:36:52.000 313 21267.98 479.25 43121.74 48083.62 2021-11-09 04:36:53.000 313 21267.96 479.24 43121.73 48083.69 2021-11-09 04:36:54.000 313 21267.94 479.23 43121.73 48083.65 2021-11-09 04:36:55.000 313 21267.93 479.22 43121.75 48083.69 2021-11-09 04:36:56.000 313 21267.91 479.23 43121.76 48083.72 2021-11-09 04:36:57.000 313 21267.89 479.24 43121.79 48083.61 2021-11-09 04:36:58.000 313 21267.90 479.22 43121.77 48083.71 2021-11-09 04:36:59.000 313 21267.89 479.21 43121.77 48083.58 2021-11-09 04:37:00.000 313 21267.90 479.23 43121.80 48083.71 2021-11-09 04:37:01.000 313 21267.88 479.23 43121.78 48083.58 2021-11-09 04:37:02.000 313 21267.87 479.21 43121.76 48083.69 2021-11-09 04:37:03.000 313 21267.90 479.20 43121.76 48083.70 2021-11-09 04:37:04.000 313 21267.90 479.21 43121.74 48083.65 2021-11-09 04:37:05.000 313 21267.90 479.20 43121.76 48083.67 2021-11-09 04:37:06.000 313 21267.88 479.17 43121.76 48083.63 2021-11-09 04:37:07.000 313 21267.86 479.16 43121.77 48083.70 2021-11-09 04:37:08.000 313 21267.83 479.20 43121.76 48083.58 2021-11-09 04:37:09.000 313 21267.83 479.18 43121.74 48083.59 2021-11-09 04:37:10.000 313 21267.85 479.17 43121.77 48083.71 2021-11-09 04:37:11.000 313 21267.83 479.16 43121.77 48083.66 2021-11-09 04:37:12.000 313 21267.83 479.14 43121.75 48083.63 2021-11-09 04:37:13.000 313 21267.81 479.16 43121.75 48083.64 2021-11-09 04:37:14.000 313 21267.81 479.16 43121.74 48083.57 2021-11-09 04:37:15.000 313 21267.77 479.17 43121.72 48083.63 2021-11-09 04:37:16.000 313 21267.78 479.15 43121.74 48083.67 2021-11-09 04:37:17.000 313 21267.76 479.15 43121.71 48083.58 2021-11-09 04:37:18.000 313 21267.72 479.20 43121.68 48083.51 2021-11-09 04:37:19.000 313 21267.70 479.20 43121.68 48083.55 2021-11-09 04:37:20.000 313 21267.68 479.21 43121.66 48083.57 2021-11-09 04:37:21.000 313 21267.66 479.20 43121.64 48083.42 2021-11-09 04:37:22.000 313 21267.68 479.22 43121.65 48083.56 2021-11-09 04:37:23.000 313 21267.70 479.22 43121.64 48083.39 2021-11-09 04:37:24.000 313 21267.67 479.24 43121.62 48083.41 2021-11-09 04:37:25.000 313 21267.64 479.22 43121.60 48083.47 2021-11-09 04:37:26.000 313 21267.63 479.20 43121.55 48083.40 2021-11-09 04:37:27.000 313 21267.62 479.19 43121.53 48083.31 2021-11-09 04:37:28.000 313 21267.59 479.20 43121.52 48083.44 2021-11-09 04:37:29.000 313 21267.56 479.22 43121.52 48083.24 2021-11-09 04:37:30.000 313 21267.59 479.21 43121.52 48083.32 2021-11-09 04:37:31.000 313 21267.56 479.22 43121.47 48083.35 2021-11-09 04:37:32.000 313 21267.60 479.21 43121.47 48083.22 2021-11-09 04:37:33.000 313 21267.62 479.19 43121.46 48083.22 2021-11-09 04:37:34.000 313 21267.62 479.17 43121.46 48083.34 2021-11-09 04:37:35.000 313 21267.60 479.17 43121.45 48083.26 2021-11-09 04:37:36.000 313 21267.59 479.19 43121.45 48083.17 2021-11-09 04:37:37.000 313 21267.58 479.16 43121.45 48083.31 2021-11-09 04:37:38.000 313 21267.64 479.13 43121.49 48083.16 2021-11-09 04:37:39.000 313 21267.68 479.12 43121.49 48083.30 2021-11-09 04:37:40.000 313 21267.75 479.10 43121.48 48083.38 2021-11-09 04:37:41.000 313 21267.75 479.09 43121.47 48083.28 2021-11-09 04:37:42.000 313 21267.75 479.11 43121.48 48083.30 2021-11-09 04:37:43.000 313 21267.78 479.14 43121.48 48083.40 2021-11-09 04:37:44.000 313 21267.81 479.17 43121.46 48083.31 2021-11-09 04:37:45.000 313 21267.83 479.18 43121.46 48083.39 2021-11-09 04:37:46.000 313 21267.87 479.20 43121.45 48083.34 2021-11-09 04:37:47.000 313 21267.86 479.20 43121.43 48083.28 2021-11-09 04:37:48.000 313 21267.80 479.16 43121.43 48083.35 2021-11-09 04:37:49.000 313 21267.78 479.15 43121.44 48083.41 2021-11-09 04:37:50.000 313 21267.72 479.20 43121.46 48083.24 2021-11-09 04:37:51.000 313 21267.65 479.23 43121.46 48083.39 2021-11-09 04:37:52.000 313 21267.62 479.23 43121.42 48083.24 2021-11-09 04:37:53.000 313 21267.61 479.23 43121.45 48083.31 2021-11-09 04:37:54.000 313 21267.58 479.25 43121.47 48083.17 2021-11-09 04:37:55.000 313 21267.56 479.28 43121.45 48083.27 2021-11-09 04:37:56.000 313 21267.57 479.32 43121.43 48083.16 2021-11-09 04:37:57.000 313 21267.55 479.36 43121.43 48083.25 2021-11-09 04:37:58.000 313 21267.53 479.36 43121.41 48083.14 2021-11-09 04:37:59.000 313 21267.50 479.37 43121.40 48083.13 2021-11-09 04:38:00.000 313 21267.54 479.34 43121.40 48083.16 2021-11-09 04:38:01.000 313 21267.54 479.32 43121.43 48083.14 2021-11-09 04:38:02.000 313 21267.58 479.36 43121.42 48083.19 2021-11-09 04:38:03.000 313 21267.57 479.39 43121.39 48083.15 2021-11-09 04:38:04.000 313 21267.58 479.41 43121.41 48083.18 2021-11-09 04:38:05.000 313 21267.59 479.44 43121.36 48083.19 2021-11-09 04:38:06.000 313 21267.56 479.43 43121.35 48083.22 2021-11-09 04:38:07.000 313 21267.56 479.46 43121.36 48083.07 2021-11-09 04:38:08.000 313 21267.58 479.46 43121.34 48083.22 2021-11-09 04:38:09.000 313 21267.58 479.45 43121.31 48083.06 2021-11-09 04:38:10.000 313 21267.59 479.44 43121.33 48083.04 2021-11-09 04:38:11.000 313 21267.62 479.36 43121.34 48083.17 2021-11-09 04:38:12.000 313 21267.64 479.32 43121.36 48083.18 2021-11-09 04:38:13.000 313 21267.62 479.31 43121.37 48083.16 2021-11-09 04:38:14.000 313 21267.63 479.27 43121.34 48083.16 2021-11-09 04:38:15.000 313 21267.60 479.25 43121.38 48083.20 2021-11-09 04:38:16.000 313 21267.60 479.24 43121.38 48083.17 2021-11-09 04:38:17.000 313 21267.65 479.22 43121.34 48083.10 2021-11-09 04:38:18.000 313 21267.65 479.18 43121.41 48083.26 2021-11-09 04:38:19.000 313 21267.65 479.14 43121.45 48083.16 2021-11-09 04:38:20.000 313 21267.63 479.15 43121.43 48083.31 2021-11-09 04:38:21.000 313 21267.65 479.13 43121.45 48083.18 2021-11-09 04:38:22.000 313 21267.66 479.14 43121.46 48083.24 2021-11-09 04:38:23.000 313 21267.66 479.16 43121.46 48083.32 2021-11-09 04:38:24.000 313 21267.62 479.18 43121.44 48083.23 2021-11-09 04:38:25.000 313 21267.60 479.18 43121.45 48083.20 2021-11-09 04:38:26.000 313 21267.60 479.17 43121.46 48083.25 2021-11-09 04:38:27.000 313 21267.59 479.17 43121.45 48083.23 2021-11-09 04:38:28.000 313 21267.59 479.16 43121.45 48083.30 2021-11-09 04:38:29.000 313 21267.60 479.15 43121.48 48083.28 2021-11-09 04:38:30.000 313 21267.62 479.15 43121.48 48083.14 2021-11-09 04:38:31.000 313 21267.58 479.15 43121.47 48083.29 2021-11-09 04:38:32.000 313 21267.58 479.13 43121.47 48083.15 2021-11-09 04:38:33.000 313 21267.59 479.10 43121.48 48083.29 2021-11-09 04:38:34.000 313 21267.60 479.08 43121.49 48083.33 2021-11-09 04:38:35.000 313 21267.60 479.07 43121.50 48083.27 2021-11-09 04:38:36.000 313 21267.61 479.06 43121.51 48083.37 2021-11-09 04:38:37.000 313 21267.60 479.06 43121.53 48083.30 2021-11-09 04:38:38.000 313 21267.61 479.05 43121.48 48083.35 2021-11-09 04:38:39.000 313 21267.62 479.05 43121.50 48083.28 2021-11-09 04:38:40.000 313 21267.61 479.03 43121.51 48083.37 2021-11-09 04:38:41.000 313 21267.60 479.06 43121.54 48083.27 2021-11-09 04:38:42.000 313 21267.63 479.08 43121.51 48083.43 2021-11-09 04:38:43.000 313 21267.64 479.08 43121.49 48083.26 2021-11-09 04:38:44.000 313 21267.62 479.11 43121.49 48083.39 2021-11-09 04:38:45.000 313 21267.60 479.15 43121.48 48083.25 2021-11-09 04:38:46.000 313 21267.64 479.11 43121.47 48083.40 2021-11-09 04:38:47.000 313 21267.62 479.11 43121.49 48083.21 2021-11-09 04:38:48.000 313 21267.59 479.12 43121.48 48083.25 2021-11-09 04:38:49.000 313 21267.61 479.12 43121.48 48083.29 2021-11-09 04:38:50.000 313 21267.63 479.12 43121.49 48083.23 2021-11-09 04:38:51.000 313 21267.63 479.09 43121.47 48083.27 2021-11-09 04:38:52.000 313 21267.65 479.08 43121.46 48083.24 2021-11-09 04:38:53.000 313 21267.63 479.10 43121.44 48083.32 2021-11-09 04:38:54.000 313 21267.61 479.07 43121.42 48083.27 2021-11-09 04:38:55.000 313 21267.61 479.07 43121.39 48083.17 2021-11-09 04:38:56.000 313 21267.64 479.05 43121.38 48083.29 2021-11-09 04:38:57.000 313 21267.57 479.04 43121.39 48083.18 2021-11-09 04:38:58.000 313 21267.56 479.02 43121.40 48083.23 2021-11-09 04:38:59.000 313 21267.59 479.02 43121.38 48083.28 2021-11-09 04:39:00.000 313 21267.57 479.02 43121.37 48083.12 2021-11-09 04:39:01.000 313 21267.55 479.02 43121.38 48083.15 2021-11-09 04:39:02.000 313 21267.54 479.04 43121.39 48083.26 2021-11-09 04:39:03.000 313 21267.54 479.04 43121.38 48083.08 2021-11-09 04:39:04.000 313 21267.53 479.03 43121.40 48083.25 2021-11-09 04:39:05.000 313 21267.54 479.03 43121.38 48083.16 2021-11-09 04:39:06.000 313 21267.56 479.06 43121.38 48083.09 2021-11-09 04:39:07.000 313 21267.59 479.08 43121.37 48083.20 2021-11-09 04:39:08.000 313 21267.60 479.09 43121.35 48083.18 2021-11-09 04:39:09.000 313 21267.52 479.13 43121.33 48083.06 2021-11-09 04:39:10.000 313 21267.51 479.16 43121.31 48083.12 2021-11-09 04:39:11.000 313 21267.53 479.17 43121.27 48083.16 2021-11-09 04:39:12.000 313 21267.52 479.19 43121.24 48083.01 2021-11-09 04:39:13.000 313 21267.50 479.21 43121.23 48083.09 2021-11-09 04:39:14.000 313 21267.53 479.16 43121.24 48082.96 2021-11-09 04:39:15.000 313 21267.57 479.11 43121.24 48082.99 2021-11-09 04:39:16.000 313 21267.63 479.04 43121.26 48083.09 2021-11-09 04:39:17.000 313 21267.65 479.00 43121.30 48083.10 2021-11-09 04:39:18.000 313 21267.65 479.00 43121.33 48083.06 2021-11-09 04:39:19.000 313 21267.65 479.02 43121.34 48083.20 2021-11-09 04:39:20.000 313 21267.66 479.05 43121.36 48083.19 2021-11-09 04:39:21.000 313 21267.65 479.05 43121.38 48083.16 2021-11-09 04:39:22.000 313 21267.66 479.02 43121.41 48083.22 2021-11-09 04:39:23.000 313 21267.69 479.01 43121.43 48083.20 2021-11-09 04:39:24.000 313 21267.68 479.03 43121.40 48083.24 2021-11-09 04:39:25.000 313 21267.71 479.02 43121.40 48083.20 2021-11-09 04:39:26.000 313 21267.73 479.00 43121.42 48083.29 2021-11-09 04:39:27.000 313 21267.74 479.00 43121.44 48083.35 2021-11-09 04:39:28.000 313 21267.74 479.00 43121.41 48083.25 2021-11-09 04:39:29.000 313 21267.72 478.97 43121.43 48083.23 2021-11-09 04:39:30.000 313 21267.74 478.94 43121.43 48083.36 2021-11-09 04:39:31.000 313 21267.70 478.93 43121.43 48083.36 2021-11-09 04:39:32.000 313 21267.69 478.92 43121.45 48083.25 2021-11-09 04:39:33.000 313 21267.67 478.93 43121.47 48083.30 2021-11-09 04:39:34.000 313 21267.69 478.93 43121.47 48083.38 2021-11-09 04:39:35.000 313 21267.66 478.90 43121.46 48083.29 2021-11-09 04:39:36.000 313 21267.64 478.89 43121.50 48083.26 2021-11-09 04:39:37.000 313 21267.65 478.87 43121.49 48083.38 2021-11-09 04:39:38.000 313 21267.66 478.87 43121.50 48083.33 2021-11-09 04:39:39.000 313 21267.66 478.88 43121.52 48083.33 2021-11-09 04:39:40.000 313 21267.65 478.90 43121.53 48083.38 2021-11-09 04:39:41.000 313 21267.64 478.89 43121.57 48083.30 2021-11-09 04:39:42.000 313 21267.67 478.91 43121.54 48083.36 2021-11-09 04:39:43.000 313 21267.71 478.93 43121.54 48083.42 2021-11-09 04:39:44.000 313 21267.72 478.92 43121.53 48083.40 2021-11-09 04:39:45.000 313 21267.72 478.94 43121.52 48083.44 2021-11-09 04:39:46.000 313 21267.71 478.96 43121.52 48083.37 2021-11-09 04:39:47.000 313 21267.75 478.95 43121.53 48083.44 2021-11-09 04:39:48.000 313 21267.81 478.95 43121.49 48083.39 2021-11-09 04:39:49.000 313 21267.79 478.95 43121.50 48083.31 2021-11-09 04:39:50.000 313 21267.82 478.98 43121.51 48083.47 2021-11-09 04:39:51.000 313 21267.86 478.98 43121.49 48083.34 2021-11-09 04:39:52.000 313 21267.88 478.98 43121.47 48083.50 2021-11-09 04:39:53.000 313 21267.90 478.97 43121.49 48083.35 2021-11-09 04:39:54.000 313 21267.90 478.98 43121.45 48083.52 2021-11-09 04:39:55.000 313 21267.92 478.97 43121.49 48083.35 2021-11-09 04:39:56.000 313 21267.94 478.96 43121.47 48083.46 2021-11-09 04:39:57.000 313 21267.93 478.95 43121.48 48083.39 2021-11-09 04:39:58.000 313 21267.92 478.94 43121.45 48083.47 2021-11-09 04:39:59.000 313 21267.94 478.93 43121.47 48083.38 2021-11-09 04:40:00.000 313 21267.96 478.95 43121.46 48083.45 2021-11-09 04:40:01.000 313 21267.92 478.96 43121.47 48083.41 2021-11-09 04:40:02.000 313 21267.93 478.96 43121.42 48083.45 2021-11-09 04:40:03.000 313 21267.92 478.97 43121.45 48083.52 2021-11-09 04:40:04.000 313 21267.94 479.00 43121.47 48083.38 2021-11-09 04:40:05.000 313 21267.91 479.05 43121.45 48083.49 2021-11-09 04:40:06.000 313 21267.93 479.04 43121.44 48083.38 2021-11-09 04:40:07.000 313 21267.92 479.05 43121.45 48083.49 2021-11-09 04:40:08.000 313 21267.96 479.08 43121.42 48083.41 2021-11-09 04:40:09.000 313 21267.98 479.09 43121.44 48083.48 2021-11-09 04:40:10.000 313 21267.98 479.11 43121.46 48083.42 2021-11-09 04:40:11.000 313 21268.00 479.13 43121.45 48083.49 2021-11-09 04:40:12.000 313 21268.03 479.12 43121.46 48083.42 2021-11-09 04:40:13.000 313 21268.02 479.14 43121.43 48083.49 2021-11-09 04:40:14.000 313 21268.02 479.16 43121.44 48083.44 2021-11-09 04:40:15.000 313 21268.03 479.18 43121.41 48083.36 2021-11-09 04:40:16.000 313 21268.05 479.20 43121.44 48083.50 2021-11-09 04:40:17.000 313 21268.05 479.24 43121.42 48083.35 2021-11-09 04:40:18.000 313 21268.06 479.25 43121.41 48083.49 2021-11-09 04:40:19.000 313 21268.08 479.23 43121.39 48083.33 2021-11-09 04:40:20.000 313 21268.08 479.24 43121.38 48083.47 2021-11-09 04:40:21.000 313 21268.07 479.24 43121.36 48083.50 2021-11-09 04:40:22.000 313 21268.02 479.26 43121.36 48083.37 2021-11-09 04:40:23.000 313 21268.03 479.25 43121.38 48083.38 2021-11-09 04:40:24.000 313 21268.05 479.26 43121.37 48083.46 2021-11-09 04:40:25.000 313 21268.06 479.29 43121.39 48083.38 2021-11-09 04:40:26.000 313 21268.07 479.28 43121.42 48083.47 2021-11-09 04:40:27.000 313 21268.05 479.31 43121.39 48083.36 2021-11-09 04:40:28.000 313 21268.03 479.33 43121.40 48083.43 2021-11-09 04:40:29.000 313 21268.05 479.35 43121.42 48083.34 2021-11-09 04:40:30.000 313 21268.05 479.37 43121.40 48083.45 2021-11-09 04:40:31.000 313 21268.04 479.38 43121.40 48083.31 2021-11-09 04:40:32.000 313 21268.03 479.39 43121.43 48083.44 2021-11-09 04:40:33.000 313 21268.05 479.41 43121.43 48083.42 2021-11-09 04:40:34.000 313 21268.02 479.42 43121.41 48083.37 2021-11-09 04:40:35.000 313 21268.01 479.43 43121.40 48083.37 2021-11-09 04:40:36.000 313 21267.99 479.42 43121.46 48083.35 2021-11-09 04:40:37.000 313 21267.98 479.43 43121.45 48083.37 2021-11-09 04:40:38.000 313 21267.97 479.46 43121.42 48083.30 2021-11-09 04:40:39.000 313 21267.95 479.48 43121.39 48083.40 2021-11-09 04:40:40.000 313 21267.94 479.49 43121.39 48083.23 2021-11-09 04:40:41.000 313 21267.92 479.46 43121.38 48083.39 2021-11-09 04:40:42.000 313 21267.91 479.46 43121.38 48083.24 2021-11-09 04:40:43.000 313 21267.87 479.48 43121.38 48083.34 2021-11-09 04:40:44.000 313 21267.87 479.46 43121.43 48083.23 2021-11-09 04:40:45.000 313 21267.87 479.47 43121.44 48083.29 2021-11-09 04:40:46.000 313 21267.83 479.48 43121.46 48083.36 2021-11-09 04:40:47.000 313 21267.81 479.49 43121.48 48083.28 2021-11-09 04:40:48.000 313 21267.80 479.50 43121.48 48083.23 2021-11-09 04:40:49.000 313 21267.79 479.50 43121.48 48083.38 2021-11-09 04:40:50.000 313 21267.80 479.54 43121.47 48083.23 2021-11-09 04:40:51.000 313 21267.79 479.58 43121.45 48083.33 2021-11-09 04:40:52.000 313 21267.74 479.58 43121.41 48083.31 2021-11-09 04:40:53.000 313 21267.74 479.62 43121.41 48083.20 2021-11-09 04:40:54.000 313 21267.73 479.64 43121.40 48083.24 2021-11-09 04:40:55.000 313 21267.73 479.63 43121.39 48083.30 2021-11-09 04:40:56.000 313 21267.74 479.65 43121.41 48083.19 2021-11-09 04:40:57.000 313 21267.75 479.66 43121.41 48083.16 2021-11-09 04:40:58.000 313 21267.79 479.62 43121.43 48083.32 2021-11-09 04:40:59.000 313 21267.80 479.63 43121.41 48083.15 2021-11-09 04:41:00.000 313 21267.80 479.61 43121.43 48083.30 2021-11-09 04:41:01.000 313 21267.81 479.62 43121.44 48083.29 2021-11-09 04:41:02.000 313 21267.81 479.61 43121.42 48083.22 2021-11-09 04:41:03.000 313 21267.80 479.61 43121.43 48083.29 2021-11-09 04:41:04.000 313 21267.81 479.62 43121.44 48083.35 2021-11-09 04:41:05.000 313 21267.85 479.63 43121.45 48083.26 2021-11-09 04:41:06.000 313 21267.87 479.65 43121.46 48083.40 2021-11-09 04:41:07.000 313 21267.88 479.66 43121.47 48083.30 2021-11-09 04:41:08.000 313 21267.88 479.66 43121.46 48083.28 2021-11-09 04:41:09.000 313 21267.87 479.65 43121.45 48083.39 2021-11-09 04:41:10.000 313 21267.86 479.67 43121.46 48083.38 2021-11-09 04:41:11.000 313 21267.86 479.66 43121.42 48083.31 2021-11-09 04:41:12.000 313 21267.90 479.65 43121.47 48083.40 2021-11-09 04:41:13.000 313 21267.94 479.64 43121.48 48083.46 2021-11-09 04:41:14.000 313 21267.96 479.63 43121.47 48083.40 2021-11-09 04:41:15.000 313 21267.99 479.60 43121.46 48083.47 2021-11-09 04:41:16.000 313 21268.01 479.61 43121.46 48083.42 2021-11-09 04:41:17.000 313 21268.04 479.60 43121.49 48083.41 2021-11-09 04:41:18.000 313 21268.04 479.58 43121.48 48083.49 2021-11-09 04:41:19.000 313 21268.05 479.56 43121.45 48083.50 2021-11-09 04:41:20.000 313 21268.06 479.54 43121.45 48083.41 2021-11-09 04:41:21.000 313 21268.11 479.52 43121.46 48083.53 2021-11-09 04:41:22.000 313 21268.10 479.50 43121.45 48083.44 2021-11-09 04:41:23.000 313 21268.10 479.46 43121.43 48083.58 2021-11-09 04:41:24.000 313 21268.13 479.44 43121.43 48083.44 2021-11-09 04:41:25.000 313 21268.13 479.41 43121.46 48083.46 2021-11-09 04:41:26.000 313 21268.13 479.38 43121.47 48083.55 2021-11-09 04:41:27.000 313 21268.13 479.34 43121.48 48083.49 2021-11-09 04:41:28.000 313 21268.15 479.33 43121.47 48083.57 2021-11-09 04:41:29.000 313 21268.13 479.31 43121.48 48083.50 2021-11-09 04:41:30.000 313 21268.12 479.30 43121.48 48083.61 2021-11-09 04:41:31.000 313 21268.13 479.27 43121.45 48083.57 2021-11-09 04:41:32.000 313 21268.12 479.26 43121.46 48083.51 2021-11-09 04:41:33.000 313 21268.09 479.26 43121.50 48083.53 2021-11-09 04:41:34.000 313 21268.08 479.25 43121.51 48083.54 2021-11-09 04:41:35.000 313 21268.06 479.25 43121.50 48083.52 2021-11-09 04:41:36.000 313 21268.04 479.23 43121.49 48083.57 2021-11-09 04:41:37.000 313 21268.04 479.23 43121.50 48083.49 2021-11-09 04:41:38.000 313 21268.00 479.25 43121.52 48083.39 2021-11-09 04:41:39.000 313 21267.98 479.23 43121.51 48083.53 2021-11-09 04:41:40.000 313 21267.93 479.24 43121.48 48083.40 2021-11-09 04:41:41.000 313 21267.92 479.24 43121.50 48083.48 2021-11-09 04:41:42.000 313 21267.89 479.27 43121.48 48083.51 2021-11-09 04:41:43.000 313 21267.90 479.27 43121.48 48083.40 2021-11-09 04:41:44.000 313 21267.90 479.24 43121.49 48083.45 2021-11-09 04:41:45.000 313 21267.90 479.20 43121.46 48083.33 2021-11-09 04:41:46.000 313 21267.90 479.19 43121.46 48083.43 2021-11-09 04:41:47.000 313 21267.87 479.16 43121.48 48083.34 2021-11-09 04:41:48.000 313 21267.86 479.13 43121.46 48083.34 2021-11-09 04:41:49.000 313 21267.88 479.09 43121.45 48083.44 2021-11-09 04:41:50.000 313 21267.88 479.04 43121.47 48083.44 2021-11-09 04:41:51.000 313 21267.89 478.99 43121.47 48083.38 2021-11-09 04:41:52.000 313 21267.89 478.97 43121.46 48083.41 2021-11-09 04:41:53.000 313 21267.92 478.94 43121.49 48083.33 2021-11-09 04:41:54.000 313 21267.91 478.89 43121.51 48083.42 2021-11-09 04:41:55.000 313 21267.88 478.83 43121.49 48083.46 2021-11-09 04:41:56.000 313 21267.87 478.81 43121.47 48083.42 2021-11-09 04:41:57.000 313 21267.85 478.76 43121.49 48083.44 2021-11-09 04:41:58.000 313 21267.90 478.74 43121.48 48083.39 2021-11-09 04:41:59.000 313 21267.91 478.73 43121.49 48083.33 2021-11-09 04:42:00.000 313 21267.89 478.72 43121.46 48083.48 2021-11-09 04:42:01.000 313 21267.91 478.71 43121.44 48083.35 2021-11-09 04:42:02.000 313 21267.90 478.71 43121.47 48083.48 2021-11-09 04:42:03.000 313 21267.91 478.69 43121.46 48083.32 2021-11-09 04:42:04.000 313 21267.96 478.66 43121.45 48083.44 2021-11-09 04:42:05.000 313 21267.99 478.63 43121.46 48083.48 2021-11-09 04:42:06.000 313 21268.01 478.64 43121.44 48083.38 2021-11-09 04:42:07.000 313 21268.02 478.62 43121.44 48083.40 2021-11-09 04:42:08.000 313 21268.06 478.57 43121.44 48083.43 2021-11-09 04:42:09.000 313 21268.07 478.56 43121.42 48083.41 2021-11-09 04:42:10.000 313 21268.09 478.54 43121.44 48083.51 2021-11-09 04:42:11.000 313 21268.11 478.49 43121.46 48083.47 2021-11-09 04:42:12.000 313 21268.15 478.48 43121.43 48083.36 2021-11-09 04:42:13.000 313 21268.16 478.45 43121.45 48083.47 2021-11-09 04:42:14.000 313 21268.16 478.42 43121.45 48083.54 2021-11-09 04:42:15.000 313 21268.19 478.43 43121.44 48083.46 2021-11-09 04:42:16.000 313 21268.20 478.44 43121.41 48083.41 2021-11-09 04:42:17.000 313 21268.21 478.45 43121.42 48083.52 2021-11-09 04:42:18.000 313 21268.27 478.42 43121.44 48083.43 2021-11-09 04:42:19.000 313 21268.27 478.42 43121.43 48083.53 2021-11-09 04:42:20.000 313 21268.27 478.45 43121.43 48083.46 2021-11-09 04:42:21.000 313 21268.26 478.45 43121.44 48083.55 2021-11-09 04:42:22.000 313 21268.28 478.46 43121.39 48083.55 2021-11-09 04:42:23.000 313 21268.29 478.51 43121.39 48083.50 2021-11-09 04:42:24.000 313 21268.30 478.52 43121.41 48083.56 2021-11-09 04:42:25.000 313 21268.31 478.51 43121.40 48083.44 2021-11-09 04:42:26.000 313 21268.30 478.51 43121.36 48083.54 2021-11-09 04:42:27.000 313 21268.29 478.51 43121.37 48083.47 2021-11-09 04:42:28.000 313 21268.28 478.53 43121.41 48083.54 2021-11-09 04:42:29.000 313 21268.28 478.55 43121.41 48083.42 2021-11-09 04:42:30.000 313 21268.28 478.55 43121.38 48083.54 2021-11-09 04:42:31.000 313 21268.26 478.58 43121.36 48083.44 2021-11-09 04:42:32.000 313 21268.25 478.61 43121.37 48083.55 2021-11-09 04:42:33.000 313 21268.20 478.66 43121.37 48083.44 2021-11-09 04:42:34.000 313 21268.19 478.70 43121.37 48083.37 2021-11-09 04:42:35.000 313 21268.16 478.73 43121.39 48083.47 2021-11-09 04:42:36.000 313 21268.15 478.74 43121.38 48083.45 2021-11-09 04:42:37.000 313 21268.15 478.79 43121.38 48083.33 2021-11-09 04:42:38.000 313 21268.13 478.81 43121.35 48083.48 2021-11-09 04:42:39.000 313 21268.11 478.81 43121.32 48083.32 2021-11-09 04:42:40.000 313 21268.05 478.86 43121.34 48083.35 2021-11-09 04:42:41.000 313 21268.03 478.87 43121.32 48083.42 2021-11-09 04:42:42.000 313 21268.01 478.89 43121.31 48083.29 2021-11-09 04:42:43.000 313 21268.01 478.91 43121.30 48083.24 2021-11-09 04:42:44.000 313 21267.99 478.91 43121.29 48083.35 2021-11-09 04:42:45.000 313 21267.95 478.94 43121.28 48083.19 2021-11-09 04:42:46.000 313 21267.93 478.94 43121.26 48083.33 2021-11-09 04:42:47.000 313 21267.91 478.95 43121.24 48083.17 2021-11-09 04:42:48.000 313 21267.90 478.96 43121.27 48083.30 2021-11-09 04:42:49.000 313 21267.91 478.97 43121.31 48083.19 2021-11-09 04:42:50.000 313 21267.89 478.97 43121.30 48083.31 2021-11-09 04:42:51.000 313 21267.91 479.00 43121.28 48083.20 2021-11-09 04:42:52.000 313 21267.91 479.03 43121.28 48083.30 2021-11-09 04:42:53.000 313 21267.92 479.05 43121.26 48083.30 2021-11-09 04:42:54.000 313 21267.92 479.05 43121.27 48083.28 2021-11-09 04:42:55.000 313 21267.92 479.02 43121.27 48083.31 2021-11-09 04:42:56.000 313 21267.95 479.04 43121.31 48083.28 2021-11-09 04:42:57.000 313 21267.92 479.07 43121.32 48083.34 2021-11-09 04:42:58.000 313 21267.92 479.12 43121.29 48083.25 2021-11-09 04:42:59.000 313 21267.96 479.14 43121.30 48083.26 2021-11-09 04:43:00.000 313 21267.94 479.13 43121.29 48083.33 2021-11-09 04:43:01.000 313 21267.93 479.10 43121.23 48083.25 2021-11-09 04:43:02.000 313 21267.96 479.10 43121.26 48083.32 2021-11-09 04:43:03.000 313 21267.97 479.07 43121.30 48083.19 2021-11-09 04:43:04.000 313 21268.02 479.03 43121.26 48083.20 2021-11-09 04:43:05.000 313 21268.04 478.98 43121.27 48083.31 2021-11-09 04:43:06.000 313 21268.09 478.92 43121.31 48083.37 2021-11-09 04:43:07.000 313 21268.11 478.89 43121.30 48083.24 2021-11-09 04:43:08.000 313 21268.16 478.85 43121.31 48083.43 2021-11-09 04:43:09.000 313 21268.20 478.81 43121.30 48083.28 2021-11-09 04:43:10.000 313 21268.26 478.74 43121.33 48083.42 2021-11-09 04:43:11.000 313 21268.31 478.67 43121.34 48083.49 2021-11-09 04:43:12.000 313 21268.35 478.64 43121.36 48083.45 2021-11-09 04:43:13.000 313 21268.38 478.59 43121.38 48083.39 2021-11-09 04:43:14.000 313 21268.43 478.53 43121.35 48083.56 2021-11-09 04:43:15.000 313 21268.43 478.46 43121.36 48083.60 2021-11-09 04:43:16.000 313 21268.44 478.40 43121.39 48083.47 2021-11-09 04:43:17.000 313 21268.51 478.31 43121.38 48083.53 2021-11-09 04:43:18.000 313 21268.53 478.26 43121.36 48083.61 2021-11-09 04:43:19.000 313 21268.55 478.16 43121.35 48083.57 2021-11-09 04:43:20.000 313 21268.61 478.08 43121.39 48083.68 2021-11-09 04:43:21.000 313 21268.63 478.03 43121.42 48083.64 2021-11-09 04:43:22.000 313 21268.64 477.99 43121.41 48083.71 2021-11-09 04:43:23.000 313 21268.66 477.91 43121.44 48083.61 2021-11-09 04:43:24.000 313 21268.68 477.88 43121.42 48083.75 2021-11-09 04:43:25.000 313 21268.71 477.81 43121.40 48083.65 2021-11-09 04:43:26.000 313 21268.75 477.75 43121.43 48083.78 2021-11-09 04:43:27.000 313 21268.79 477.70 43121.47 48083.80 2021-11-09 04:43:28.000 313 21268.81 477.65 43121.46 48083.70 2021-11-09 04:43:29.000 313 21268.83 477.59 43121.45 48083.86 2021-11-09 04:43:30.000 313 21268.85 477.58 43121.44 48083.71 2021-11-09 04:43:31.000 313 21268.88 477.56 43121.45 48083.87 2021-11-09 04:43:32.000 313 21268.89 477.54 43121.44 48083.78 2021-11-09 04:43:33.000 313 21268.91 477.50 43121.45 48083.90 2021-11-09 04:43:34.000 313 21268.94 477.47 43121.43 48083.89 2021-11-09 04:43:35.000 313 21268.95 477.42 43121.42 48083.84 2021-11-09 04:43:36.000 313 21268.95 477.39 43121.43 48083.92 2021-11-09 04:43:37.000 313 21269.00 477.33 43121.43 48083.84 2021-11-09 04:43:38.000 313 21268.98 477.28 43121.44 48083.92 2021-11-09 04:43:39.000 313 21269.00 477.25 43121.45 48083.87 2021-11-09 04:43:40.000 313 21268.99 477.24 43121.43 48083.95 2021-11-09 04:43:41.000 313 21268.99 477.17 43121.47 48083.85 2021-11-09 04:43:42.000 313 21268.94 477.13 43121.49 48083.95 2021-11-09 04:43:43.000 313 21268.88 477.11 43121.48 48083.92 2021-11-09 04:43:44.000 313 21268.86 477.09 43121.49 48083.91 2021-11-09 04:43:45.000 313 21268.83 477.06 43121.49 48083.91 2021-11-09 04:43:46.000 313 21268.77 477.04 43121.52 48083.88 2021-11-09 04:43:47.000 313 21268.74 477.02 43121.54 48083.90 2021-11-09 04:43:48.000 313 21268.73 477.02 43121.52 48083.79 2021-11-09 04:43:49.000 313 21268.70 477.02 43121.54 48083.92 2021-11-09 04:43:50.000 313 21268.65 477.01 43121.52 48083.78 2021-11-09 04:43:51.000 313 21268.60 477.02 43121.54 48083.88 2021-11-09 04:43:52.000 313 21268.56 477.02 43121.54 48083.80 2021-11-09 04:43:53.000 313 21268.55 477.03 43121.53 48083.71 2021-11-09 04:43:54.000 313 21268.53 477.08 43121.51 48083.80 2021-11-09 04:43:55.000 313 21268.50 477.09 43121.50 48083.81 2021-11-09 04:43:56.000 313 21268.48 477.13 43121.52 48083.67 2021-11-09 04:43:57.000 313 21268.49 477.17 43121.49 48083.79 2021-11-09 04:43:58.000 313 21268.46 477.20 43121.47 48083.62 2021-11-09 04:43:59.000 313 21268.47 477.22 43121.46 48083.64 2021-11-09 04:44:00.000 313 21268.47 477.24 43121.49 48083.72 2021-11-09 04:44:01.000 313 21268.46 477.28 43121.48 48083.59 2021-11-09 04:44:02.000 313 21268.46 477.34 43121.46 48083.72 2021-11-09 04:44:03.000 313 21268.48 477.35 43121.43 48083.61 2021-11-09 04:44:04.000 313 21268.45 477.41 43121.44 48083.70 2021-11-09 04:44:05.000 313 21268.42 477.49 43121.45 48083.69 2021-11-09 04:44:06.000 313 21268.41 477.54 43121.41 48083.59 2021-11-09 04:44:07.000 313 21268.41 477.61 43121.38 48083.58 2021-11-09 04:44:08.000 313 21268.41 477.66 43121.34 48083.63 2021-11-09 04:44:09.000 313 21268.44 477.72 43121.33 48083.59 2021-11-09 04:44:10.000 313 21268.45 477.77 43121.34 48083.49 2021-11-09 04:44:11.000 313 21268.41 477.81 43121.37 48083.58 2021-11-09 04:44:12.000 313 21268.42 477.86 43121.34 48083.51 2021-11-09 04:44:13.000 313 21268.41 477.90 43121.37 48083.58 2021-11-09 04:44:14.000 313 21268.40 477.96 43121.37 48083.50 2021-11-09 04:44:15.000 313 21268.37 478.02 43121.31 48083.52 2021-11-09 04:44:16.000 313 21268.34 478.08 43121.28 48083.59 2021-11-09 04:44:17.000 313 21268.31 478.15 43121.28 48083.41 2021-11-09 04:44:18.000 313 21268.28 478.21 43121.23 48083.51 2021-11-09 04:44:19.000 313 21268.26 478.28 43121.25 48083.32 2021-11-09 04:44:20.000 313 21268.22 478.37 43121.23 48083.46 2021-11-09 04:44:21.000 313 21268.17 478.42 43121.22 48083.37 2021-11-09 04:44:22.000 313 21268.15 478.46 43121.23 48083.29 2021-11-09 04:44:23.000 313 21268.10 478.52 43121.19 48083.36 2021-11-09 04:44:24.000 313 21268.07 478.59 43121.18 48083.35 2021-11-09 04:44:25.000 313 21268.08 478.63 43121.19 48083.22 2021-11-09 04:44:26.000 313 21268.02 478.71 43121.15 48083.32 2021-11-09 04:44:27.000 313 21268.03 478.72 43121.14 48083.17 2021-11-09 04:44:28.000 313 21268.00 478.77 43121.14 48083.21 2021-11-09 04:44:29.000 313 21268.00 478.81 43121.15 48083.29 2021-11-09 04:44:30.000 313 21267.98 478.85 43121.12 48083.19 2021-11-09 04:44:31.000 313 21267.99 478.89 43121.13 48083.26 2021-11-09 04:44:32.000 313 21268.01 478.89 43121.14 48083.18 2021-11-09 04:44:33.000 313 21267.98 478.93 43121.13 48083.11 2021-11-09 04:44:34.000 313 21268.00 478.94 43121.11 48083.20 2021-11-09 04:44:35.000 313 21268.02 478.96 43121.10 48083.23 2021-11-09 04:44:36.000 313 21268.00 478.98 43121.07 48083.10 2021-11-09 04:44:37.000 313 21268.01 478.98 43121.07 48083.24 2021-11-09 04:44:38.000 313 21268.04 478.96 43121.05 48083.09 2021-11-09 04:44:39.000 313 21268.05 478.94 43121.09 48083.16 2021-11-09 04:44:40.000 313 21268.09 478.89 43121.09 48083.16 2021-11-09 04:44:41.000 313 21268.15 478.88 43121.11 48083.22 2021-11-09 04:44:42.000 313 21268.15 478.84 43121.14 48083.18 2021-11-09 04:44:43.000 313 21268.16 478.76 43121.16 48083.24 2021-11-09 04:44:44.000 313 21268.16 478.76 43121.18 48083.19 2021-11-09 04:44:45.000 313 21268.20 478.71 43121.18 48083.29 2021-11-09 04:44:46.000 313 21268.18 478.67 43121.17 48083.34 2021-11-09 04:44:47.000 313 21268.21 478.63 43121.20 48083.23 2021-11-09 04:44:48.000 313 21268.20 478.58 43121.21 48083.38 2021-11-09 04:44:49.000 313 21268.20 478.52 43121.26 48083.28 2021-11-09 04:44:50.000 313 21268.24 478.49 43121.25 48083.43 2021-11-09 04:44:51.000 313 21268.26 478.46 43121.23 48083.32 2021-11-09 04:44:52.000 313 21268.29 478.37 43121.27 48083.29 2021-11-09 04:44:53.000 313 21268.33 478.30 43121.28 48083.45 2021-11-09 04:44:54.000 313 21268.37 478.24 43121.32 48083.45 2021-11-09 04:44:55.000 313 21268.40 478.22 43121.35 48083.42 2021-11-09 04:44:56.000 313 21268.42 478.19 43121.35 48083.57 2021-11-09 04:44:57.000 313 21268.44 478.16 43121.37 48083.48 2021-11-09 04:44:58.000 313 21268.43 478.15 43121.36 48083.57 2021-11-09 04:44:59.000 313 21268.45 478.15 43121.41 48083.48 2021-11-09 04:45:00.000 313 21268.47 478.11 43121.42 48083.63 2021-11-09 04:45:01.000 313 21268.49 478.07 43121.38 48083.54 2021-11-09 04:45:02.000 313 21268.51 478.03 43121.38 48083.67 2021-11-09 04:45:03.000 313 21268.55 477.96 43121.41 48083.56 2021-11-09 04:45:04.000 313 21268.61 477.90 43121.41 48083.59 2021-11-09 04:45:05.000 313 21268.63 477.85 43121.45 48083.71 2021-11-09 04:45:06.000 313 21268.67 477.80 43121.45 48083.72 2021-11-09 04:45:07.000 313 21268.68 477.73 43121.48 48083.65 2021-11-09 04:45:08.000 313 21268.70 477.67 43121.49 48083.79 2021-11-09 04:45:09.000 313 21268.69 477.60 43121.51 48083.71 2021-11-09 04:45:10.000 313 21268.66 477.55 43121.56 48083.73 2021-11-09 04:45:11.000 313 21268.67 477.52 43121.55 48083.82 2021-11-09 04:45:12.000 313 21268.64 477.46 43121.51 48083.79 2021-11-09 04:45:13.000 313 21268.66 477.42 43121.51 48083.70 2021-11-09 04:45:14.000 313 21268.64 477.37 43121.52 48083.84 2021-11-09 04:45:15.000 313 21268.62 477.31 43121.54 48083.72 2021-11-09 04:45:16.000 313 21268.61 477.29 43121.53 48083.75 2021-11-09 04:45:17.000 313 21268.62 477.27 43121.55 48083.79 2021-11-09 04:45:18.000 313 21268.59 477.24 43121.55 48083.74 2021-11-09 04:45:19.000 313 21268.54 477.21 43121.56 48083.77 2021-11-09 04:45:20.000 313 21268.55 477.18 43121.57 48083.74 2021-11-09 04:45:21.000 313 21268.58 477.20 43121.57 48083.81 2021-11-09 04:45:22.000 313 21268.59 477.20 43121.59 48083.84 2021-11-09 04:45:23.000 313 21268.62 477.20 43121.61 48083.76 2021-11-09 04:45:24.000 313 21268.60 477.19 43121.63 48083.81 2021-11-09 04:45:25.000 313 21268.58 477.19 43121.64 48083.85 2021-11-09 04:45:26.000 313 21268.57 477.18 43121.67 48083.83 2021-11-09 04:45:27.000 313 21268.58 477.20 43121.66 48083.92 2021-11-09 04:45:28.000 313 21268.62 477.21 43121.70 48083.79 2021-11-09 04:45:29.000 313 21268.61 477.20 43121.70 48083.91 2021-11-09 04:45:30.000 313 21268.63 477.20 43121.65 48083.79 2021-11-09 04:45:31.000 313 21268.66 477.21 43121.65 48083.89 2021-11-09 04:45:32.000 313 21268.65 477.22 43121.67 48083.83 2021-11-09 04:45:33.000 313 21268.64 477.22 43121.63 48083.89 2021-11-09 04:45:34.000 313 21268.65 477.23 43121.65 48083.94 2021-11-09 04:45:35.000 313 21268.69 477.25 43121.63 48083.83 2021-11-09 04:45:36.000 313 21268.66 477.25 43121.63 48083.94 2021-11-09 04:45:37.000 313 21268.66 477.27 43121.65 48083.80 2021-11-09 04:45:38.000 313 21268.71 477.27 43121.64 48083.93 2021-11-09 04:45:39.000 313 21268.67 477.30 43121.64 48083.81 2021-11-09 04:45:40.000 313 21268.63 477.29 43121.61 48083.90 2021-11-09 04:45:41.000 313 21268.64 477.30 43121.64 48083.97 2021-11-09 04:45:42.000 313 21268.63 477.30 43121.61 48083.84 2021-11-09 04:45:43.000 313 21268.62 477.34 43121.63 48083.92 2021-11-09 04:45:44.000 313 21268.61 477.37 43121.63 48083.83 2021-11-09 04:45:45.000 313 21268.58 477.39 43121.63 48083.91 2021-11-09 04:45:46.000 313 21268.54 477.40 43121.63 48083.79 2021-11-09 04:45:47.000 313 21268.52 477.39 43121.62 48083.88 2021-11-09 04:45:48.000 313 21268.54 477.40 43121.64 48083.84 2021-11-09 04:45:49.000 313 21268.52 477.43 43121.62 48083.81 2021-11-09 04:45:50.000 313 21268.54 477.45 43121.61 48083.83 2021-11-09 04:45:51.000 313 21268.54 477.49 43121.63 48083.82 2021-11-09 04:45:52.000 313 21268.53 477.51 43121.59 48083.84 2021-11-09 04:45:53.000 313 21268.56 477.54 43121.59 48083.78 2021-11-09 04:45:54.000 313 21268.56 477.54 43121.57 48083.76 2021-11-09 04:45:55.000 313 21268.59 477.51 43121.58 48083.84 2021-11-09 04:45:56.000 313 21268.64 477.51 43121.57 48083.81 2021-11-09 04:45:57.000 313 21268.68 477.52 43121.58 48083.80 2021-11-09 04:45:58.000 313 21268.66 477.57 43121.59 48083.86 2021-11-09 04:45:59.000 313 21268.69 477.55 43121.58 48083.78 2021-11-09 04:46:00.000 313 21268.70 477.55 43121.57 48083.91 2021-11-09 04:46:01.000 313 21268.68 477.56 43121.56 48083.80 2021-11-09 04:46:02.000 313 21268.71 477.57 43121.59 48083.90 2021-11-09 04:46:03.000 313 21268.74 477.57 43121.60 48083.84 2021-11-09 04:46:04.000 313 21268.72 477.56 43121.56 48083.78 2021-11-09 04:46:05.000 313 21268.73 477.54 43121.57 48083.90 2021-11-09 04:46:06.000 313 21268.76 477.58 43121.55 48083.95 2021-11-09 04:46:07.000 313 21268.76 477.55 43121.55 48083.84 2021-11-09 04:46:08.000 313 21268.78 477.52 43121.55 48083.93 2021-11-09 04:46:09.000 313 21268.82 477.52 43121.55 48083.83 2021-11-09 04:46:10.000 313 21268.84 477.53 43121.54 48083.94 2021-11-09 04:46:11.000 313 21268.88 477.51 43121.55 48083.86 2021-11-09 04:46:12.000 313 21268.87 477.49 43121.54 48083.84 2021-11-09 04:46:13.000 313 21268.93 477.46 43121.55 48083.98 2021-11-09 04:46:14.000 313 21268.94 477.45 43121.53 48083.86 2021-11-09 04:46:15.000 313 21268.96 477.43 43121.51 48084.01 2021-11-09 04:46:16.000 313 21269.00 477.40 43121.49 48083.90 2021-11-09 04:46:17.000 313 21269.01 477.38 43121.54 48083.91 2021-11-09 04:46:18.000 313 21269.01 477.37 43121.56 48084.00 2021-11-09 04:46:19.000 313 21269.02 477.36 43121.55 48083.91 2021-11-09 04:46:20.000 313 21269.07 477.35 43121.55 48084.03 2021-11-09 04:46:21.000 313 21269.11 477.31 43121.53 48083.94 2021-11-09 04:46:22.000 313 21269.14 477.27 43121.56 48084.07 2021-11-09 04:46:23.000 313 21269.15 477.23 43121.60 48083.98 2021-11-09 04:46:24.000 313 21269.17 477.20 43121.60 48084.05 2021-11-09 04:46:25.000 313 21269.15 477.24 43121.61 48084.05 2021-11-09 04:46:26.000 313 21269.12 477.25 43121.60 48084.03 2021-11-09 04:46:27.000 313 21269.09 477.28 43121.58 48084.04 2021-11-09 04:46:28.000 313 21269.08 477.29 43121.58 48083.98 2021-11-09 04:46:29.000 313 21269.09 477.28 43121.56 48084.07 2021-11-09 04:46:30.000 313 21269.05 477.31 43121.55 48083.96 2021-11-09 04:46:31.000 313 21269.01 477.32 43121.57 48083.99 2021-11-09 04:46:32.000 313 21268.99 477.32 43121.55 48083.90 2021-11-09 04:46:33.000 313 21268.97 477.33 43121.53 48083.97 2021-11-09 04:46:34.000 313 21268.95 477.34 43121.50 48083.89 2021-11-09 04:46:35.000 313 21268.95 477.36 43121.46 48083.88 2021-11-09 04:46:36.000 313 21268.91 477.36 43121.46 48083.88 2021-11-09 04:46:37.000 313 21268.88 477.37 43121.47 48083.82 2021-11-09 04:46:38.000 313 21268.88 477.37 43121.50 48083.90 2021-11-09 04:46:39.000 313 21268.82 477.40 43121.48 48083.73 2021-11-09 04:46:40.000 313 21268.85 477.41 43121.45 48083.83 2021-11-09 04:46:41.000 313 21268.85 477.41 43121.40 48083.68 2021-11-09 04:46:42.000 313 21268.85 477.41 43121.38 48083.79 2021-11-09 04:46:43.000 313 21268.82 477.43 43121.37 48083.80 2021-11-09 04:46:44.000 313 21268.78 477.44 43121.37 48083.67 2021-11-09 04:46:45.000 313 21268.79 477.45 43121.36 48083.67 2021-11-09 04:46:46.000 313 21268.79 477.44 43121.37 48083.74 2021-11-09 04:46:47.000 313 21268.79 477.48 43121.38 48083.61 2021-11-09 04:46:48.000 313 21268.77 477.52 43121.37 48083.73 2021-11-09 04:46:49.000 313 21268.78 477.54 43121.37 48083.61 2021-11-09 04:46:50.000 313 21268.75 477.58 43121.33 48083.72 2021-11-09 04:46:51.000 313 21268.75 477.60 43121.33 48083.71 2021-11-09 04:46:52.000 313 21268.77 477.62 43121.34 48083.63 2021-11-09 04:46:53.000 313 21268.80 477.62 43121.35 48083.73 2021-11-09 04:46:54.000 313 21268.84 477.61 43121.35 48083.67 2021-11-09 04:46:55.000 313 21268.86 477.63 43121.36 48083.79 2021-11-09 04:46:56.000 313 21268.86 477.65 43121.39 48083.72 2021-11-09 04:46:57.000 313 21268.83 477.69 43121.38 48083.79 2021-11-09 04:46:58.000 313 21268.81 477.72 43121.35 48083.73 2021-11-09 04:46:59.000 313 21268.82 477.76 43121.32 48083.73 2021-11-09 04:47:00.000 313 21268.81 477.79 43121.33 48083.74 2021-11-09 04:47:01.000 313 21268.83 477.81 43121.31 48083.69 2021-11-09 04:47:02.000 313 21268.82 477.84 43121.28 48083.72 2021-11-09 04:47:03.000 313 21268.80 477.84 43121.27 48083.61 2021-11-09 04:47:04.000 313 21268.82 477.86 43121.29 48083.79 2021-11-09 04:47:05.000 313 21268.83 477.89 43121.35 48083.61 2021-11-09 04:47:06.000 313 21268.85 477.92 43121.34 48083.79 2021-11-09 04:47:07.000 313 21268.85 477.93 43121.36 48083.61 2021-11-09 04:47:08.000 313 21268.83 477.95 43121.34 48083.73 2021-11-09 04:47:09.000 313 21268.83 477.99 43121.32 48083.65 2021-11-09 04:47:10.000 313 21268.81 478.01 43121.34 48083.62 2021-11-09 04:47:11.000 313 21268.76 478.06 43121.32 48083.67 2021-11-09 04:47:12.000 313 21268.79 478.09 43121.30 48083.63 2021-11-09 04:47:13.000 313 21268.79 478.12 43121.29 48083.68 2021-11-09 04:47:14.000 313 21268.79 478.11 43121.29 48083.57 2021-11-09 04:47:15.000 313 21268.78 478.13 43121.27 48083.70 2021-11-09 04:47:16.000 313 21268.83 478.12 43121.28 48083.59 2021-11-09 04:47:17.000 313 21268.88 478.16 43121.28 48083.68 2021-11-09 04:47:18.000 313 21268.90 478.19 43121.31 48083.62 2021-11-09 04:47:19.000 313 21268.96 478.19 43121.28 48083.70 2021-11-09 04:47:20.000 313 21268.97 478.19 43121.27 48083.62 2021-11-09 04:47:21.000 313 21268.97 478.19 43121.27 48083.69 2021-11-09 04:47:22.000 313 21269.01 478.16 43121.27 48083.77 2021-11-09 04:47:23.000 313 21269.03 478.11 43121.30 48083.68 2021-11-09 04:47:24.000 313 21269.06 478.03 43121.34 48083.72 2021-11-09 04:47:25.000 313 21269.06 477.98 43121.37 48083.81 2021-11-09 04:47:26.000 313 21269.08 477.97 43121.41 48083.82 2021-11-09 04:47:27.000 313 21269.05 477.96 43121.46 48083.90 2021-11-09 04:47:28.000 313 21269.03 477.94 43121.49 48083.96 2021-11-09 04:47:29.000 313 21269.00 477.93 43121.51 48083.89 2021-11-09 04:47:30.000 313 21268.97 477.93 43121.53 48083.86 2021-11-09 04:47:31.000 313 21268.95 477.95 43121.52 48083.94 2021-11-09 04:47:32.000 313 21268.95 477.94 43121.55 48083.86 2021-11-09 04:47:33.000 313 21268.93 477.92 43121.54 48083.93 2021-11-09 04:47:34.000 313 21268.89 477.91 43121.58 48083.90 2021-11-09 04:47:35.000 313 21268.88 477.91 43121.53 48083.88 2021-11-09 04:47:36.000 313 21268.87 477.89 43121.56 48083.95 2021-11-09 04:47:37.000 313 21268.85 477.89 43121.56 48083.81 2021-11-09 04:47:38.000 313 21268.85 477.82 43121.54 48083.92 2021-11-09 04:47:39.000 313 21268.83 477.81 43121.55 48083.80 2021-11-09 04:47:40.000 313 21268.83 477.77 43121.57 48083.92 2021-11-09 04:47:41.000 313 21268.83 477.75 43121.58 48083.94 2021-11-09 04:47:42.000 313 21268.85 477.72 43121.55 48083.87 2021-11-09 04:47:43.000 313 21268.85 477.69 43121.55 48083.91 2021-11-09 04:47:44.000 313 21268.84 477.65 43121.52 48083.84 2021-11-09 04:47:45.000 313 21268.87 477.61 43121.51 48083.91 2021-11-09 04:47:46.000 313 21268.88 477.54 43121.52 48083.79 2021-11-09 04:47:47.000 313 21268.88 477.49 43121.56 48083.95 2021-11-09 04:47:48.000 313 21268.91 477.45 43121.55 48083.90 2021-11-09 04:47:49.000 313 21268.93 477.39 43121.55 48083.91 2021-11-09 04:47:50.000 313 21268.98 477.33 43121.60 48083.98 2021-11-09 04:47:51.000 313 21268.99 477.30 43121.60 48083.95 2021-11-09 04:47:52.000 313 21268.99 477.26 43121.59 48084.00 2021-11-09 04:47:53.000 313 21269.00 477.24 43121.60 48083.98 2021-11-09 04:47:54.000 313 21268.99 477.21 43121.63 48083.93 2021-11-09 04:47:55.000 313 21269.04 477.17 43121.66 48084.03 2021-11-09 04:47:56.000 313 21269.05 477.14 43121.61 48084.05 2021-11-09 04:47:57.000 313 21269.06 477.12 43121.61 48083.98 2021-11-09 04:47:58.000 313 21269.07 477.10 43121.60 48084.07 2021-11-09 04:47:59.000 313 21269.06 477.07 43121.62 48083.97 2021-11-09 04:48:00.000 313 21269.06 477.08 43121.61 48084.06 2021-11-09 04:48:01.000 313 21269.04 477.09 43121.65 48083.99 2021-11-09 04:48:02.000 313 21269.08 477.03 43121.62 48084.01 2021-11-09 04:48:03.000 313 21269.06 476.98 43121.63 48084.03 2021-11-09 04:48:04.000 313 21269.04 477.01 43121.62 48084.05 2021-11-09 04:48:05.000 313 21269.02 477.04 43121.59 48084.06 2021-11-09 04:48:06.000 313 21268.99 477.08 43121.55 48083.97 2021-11-09 04:48:07.000 313 21268.98 477.12 43121.56 48084.04 2021-11-09 04:48:08.000 313 21268.97 477.14 43121.54 48083.88 2021-11-09 04:48:09.000 313 21268.94 477.14 43121.51 48083.97 2021-11-09 04:48:10.000 313 21268.97 477.14 43121.50 48083.85 2021-11-09 04:48:11.000 313 21268.98 477.16 43121.49 48083.80 2021-11-09 04:48:12.000 313 21268.97 477.14 43121.44 48083.87 2021-11-09 04:48:13.000 313 21269.00 477.14 43121.42 48083.87 2021-11-09 04:48:14.000 313 21269.00 477.17 43121.38 48083.80 2021-11-09 04:48:15.000 313 21269.01 477.15 43121.37 48083.90 2021-11-09 04:48:16.000 313 21269.04 477.15 43121.40 48083.78 2021-11-09 04:48:17.000 313 21269.07 477.16 43121.43 48083.77 2021-11-09 04:48:18.000 313 21269.01 477.20 43121.42 48083.88 2021-11-09 04:48:19.000 313 21269.00 477.22 43121.43 48083.75 2021-11-09 04:48:20.000 313 21268.98 477.23 43121.45 48083.86 2021-11-09 04:48:21.000 313 21268.95 477.25 43121.43 48083.74 2021-11-09 04:48:22.000 313 21268.97 477.25 43121.42 48083.87 2021-11-09 04:48:23.000 313 21268.95 477.25 43121.40 48083.72 2021-11-09 04:48:24.000 313 21268.99 477.24 43121.41 48083.73 2021-11-09 04:48:25.000 313 21268.95 477.26 43121.38 48083.75 2021-11-09 04:48:26.000 313 21268.94 477.24 43121.39 48083.75 2021-11-09 04:48:27.000 313 21268.94 477.24 43121.43 48083.78 2021-11-09 04:48:28.000 313 21268.97 477.21 43121.42 48083.75 2021-11-09 04:48:29.000 313 21268.97 477.19 43121.43 48083.85 2021-11-09 04:48:30.000 313 21269.00 477.18 43121.44 48083.78 2021-11-09 04:48:31.000 313 21269.00 477.20 43121.47 48083.87 2021-11-09 04:48:32.000 313 21268.97 477.20 43121.48 48083.77 2021-11-09 04:48:33.000 313 21268.95 477.17 43121.49 48083.90 2021-11-09 04:48:34.000 313 21268.97 477.18 43121.52 48083.82 2021-11-09 04:48:35.000 313 21268.97 477.18 43121.52 48083.89 2021-11-09 04:48:36.000 313 21268.94 477.20 43121.51 48083.85 2021-11-09 04:48:37.000 313 21268.94 477.23 43121.50 48083.87 2021-11-09 04:48:38.000 313 21268.93 477.25 43121.47 48083.94 2021-11-09 04:48:39.000 313 21268.91 477.28 43121.46 48083.78 2021-11-09 04:48:40.000 313 21268.90 477.27 43121.49 48083.88 2021-11-09 04:48:41.000 313 21268.90 477.26 43121.50 48083.76 2021-11-09 04:48:42.000 313 21268.91 477.25 43121.51 48083.89 2021-11-09 04:48:43.000 313 21268.89 477.26 43121.50 48083.78 2021-11-09 04:48:44.000 313 21268.95 477.25 43121.48 48083.89 2021-11-09 04:48:45.000 313 21268.97 477.26 43121.49 48083.93 2021-11-09 04:48:46.000 313 21268.94 477.27 43121.51 48083.85 2021-11-09 04:48:47.000 313 21268.98 477.31 43121.52 48083.94 2021-11-09 04:48:48.000 313 21268.98 477.34 43121.52 48083.84 2021-11-09 04:48:49.000 313 21268.95 477.35 43121.54 48083.96 2021-11-09 04:48:50.000 313 21268.95 477.35 43121.56 48083.92 2021-11-09 04:48:51.000 313 21268.96 477.33 43121.56 48083.89 2021-11-09 04:48:52.000 313 21268.97 477.33 43121.54 48083.92 2021-11-09 04:48:53.000 313 21268.93 477.36 43121.56 48083.98 2021-11-09 04:48:54.000 313 21268.95 477.34 43121.53 48083.82 2021-11-09 04:48:55.000 313 21268.94 477.31 43121.54 48083.95 2021-11-09 04:48:56.000 313 21268.92 477.27 43121.57 48083.85 2021-11-09 04:48:57.000 313 21268.96 477.27 43121.55 48083.94 2021-11-09 04:48:58.000 313 21268.97 477.24 43121.56 48083.97 2021-11-09 04:48:59.000 313 21268.96 477.21 43121.60 48083.94 2021-11-09 04:49:00.000 313 21268.98 477.19 43121.59 48083.97 2021-11-09 04:49:01.000 313 21268.95 477.19 43121.58 48083.89 2021-11-09 04:49:02.000 313 21268.94 477.17 43121.57 48083.98 2021-11-09 04:49:03.000 313 21268.96 477.17 43121.55 48083.90 2021-11-09 04:49:04.000 313 21268.94 477.17 43121.54 48084.00 2021-11-09 04:49:05.000 313 21268.95 477.15 43121.54 48083.94 2021-11-09 04:49:06.000 313 21268.98 477.13 43121.55 48083.97 2021-11-09 04:49:07.000 313 21268.94 477.15 43121.56 48083.95 2021-11-09 04:49:08.000 313 21268.97 477.15 43121.58 48083.94 2021-11-09 04:49:09.000 313 21269.01 477.15 43121.56 48083.99 2021-11-09 04:49:10.000 313 21269.04 477.14 43121.55 48083.90 2021-11-09 04:49:11.000 313 21269.07 477.10 43121.57 48084.04 2021-11-09 04:49:12.000 313 21269.08 477.07 43121.58 48083.94 2021-11-09 04:49:13.000 313 21269.06 477.05 43121.60 48084.04 2021-11-09 04:49:14.000 313 21269.05 477.04 43121.59 48084.00 2021-11-09 04:49:15.000 313 21269.06 477.04 43121.58 48083.94 2021-11-09 04:49:16.000 313 21269.07 477.02 43121.57 48084.10 2021-11-09 04:49:17.000 313 21269.08 477.00 43121.55 48083.96 2021-11-09 04:49:18.000 313 21269.12 476.94 43121.56 48084.09 2021-11-09 04:49:19.000 313 21269.19 476.87 43121.59 48083.99 2021-11-09 04:49:20.000 313 21269.19 476.84 43121.63 48084.13 2021-11-09 04:49:21.000 313 21269.18 476.84 43121.63 48084.04 2021-11-09 04:49:22.000 313 21269.21 476.83 43121.65 48084.17 2021-11-09 04:49:23.000 313 21269.27 476.80 43121.66 48084.10 2021-11-09 04:49:24.000 313 21269.29 476.79 43121.67 48084.07 2021-11-09 04:49:25.000 313 21269.26 476.78 43121.71 48084.24 2021-11-09 04:49:26.000 313 21269.28 476.72 43121.70 48084.11 2021-11-09 04:49:27.000 313 21269.30 476.72 43121.69 48084.28 2021-11-09 04:49:28.000 313 21269.31 476.72 43121.69 48084.17 2021-11-09 04:49:29.000 313 21269.32 476.70 43121.73 48084.32 2021-11-09 04:49:30.000 313 21269.32 476.70 43121.76 48084.22 2021-11-09 04:49:31.000 313 21269.34 476.68 43121.76 48084.21 2021-11-09 04:49:32.000 313 21269.35 476.68 43121.74 48084.32 2021-11-09 04:49:33.000 313 21269.37 476.70 43121.75 48084.24 2021-11-09 04:49:34.000 313 21269.36 476.70 43121.73 48084.37 2021-11-09 04:49:35.000 313 21269.31 476.71 43121.73 48084.23 2021-11-09 04:49:36.000 313 21269.33 476.73 43121.73 48084.20 2021-11-09 04:49:37.000 313 21269.33 476.74 43121.72 48084.29 2021-11-09 04:49:38.000 313 21269.34 476.74 43121.71 48084.16 2021-11-09 04:49:39.000 313 21269.37 476.80 43121.71 48084.30 2021-11-09 04:49:40.000 313 21269.38 476.82 43121.68 48084.19 2021-11-09 04:49:41.000 313 21269.38 476.83 43121.63 48084.20 2021-11-09 04:49:42.000 313 21269.39 476.82 43121.65 48084.25 2021-11-09 04:49:43.000 313 21269.39 476.84 43121.63 48084.21 2021-11-09 04:49:44.000 313 21269.39 476.88 43121.63 48084.12 2021-11-09 04:49:45.000 313 21269.35 476.91 43121.61 48084.28 2021-11-09 04:49:46.000 313 21269.35 476.93 43121.57 48084.15 2021-11-09 04:49:47.000 313 21269.33 476.95 43121.62 48084.24 2021-11-09 04:49:48.000 313 21269.33 476.97 43121.57 48084.12 2021-11-09 04:49:49.000 313 21269.36 476.95 43121.59 48084.05 2021-11-09 04:49:50.000 313 21269.35 476.90 43121.54 48084.17 2021-11-09 04:49:51.000 313 21269.34 476.91 43121.54 48084.03 2021-11-09 04:49:52.000 313 21269.37 476.89 43121.56 48084.19 2021-11-09 04:49:53.000 313 21269.35 476.89 43121.56 48084.06 2021-11-09 04:49:54.000 313 21269.37 476.90 43121.57 48084.08 2021-11-09 04:49:55.000 313 21269.38 476.90 43121.60 48084.15 2021-11-09 04:49:56.000 313 21269.35 476.93 43121.61 48084.08 2021-11-09 04:49:57.000 313 21269.30 476.95 43121.60 48084.20 2021-11-09 04:49:58.000 313 21269.29 476.96 43121.58 48084.05 2021-11-09 04:49:59.000 313 21269.29 476.99 43121.58 48084.16 2021-11-09 04:50:00.000 313 21269.26 477.01 43121.57 48084.05 2021-11-09 04:50:01.000 313 21269.27 477.01 43121.54 48084.16 2021-11-09 04:50:02.000 313 21269.26 477.05 43121.52 48084.06 2021-11-09 04:50:03.000 313 21269.22 477.07 43121.53 48084.02 2021-11-09 04:50:04.000 313 21269.17 477.13 43121.55 48084.08 2021-11-09 04:50:05.000 313 21269.18 477.15 43121.52 48083.96 2021-11-09 04:50:06.000 313 21269.16 477.16 43121.49 48084.06 2021-11-09 04:50:07.000 313 21269.16 477.19 43121.47 48083.91 2021-11-09 04:50:08.000 313 21269.17 477.20 43121.46 48083.99 2021-11-09 04:50:09.000 313 21269.16 477.20 43121.43 48083.90 2021-11-09 04:50:10.000 313 21269.14 477.20 43121.41 48083.91 2021-11-09 04:50:11.000 313 21269.14 477.21 43121.39 48083.90 2021-11-09 04:50:12.000 313 21269.16 477.19 43121.40 48083.87 2021-11-09 04:50:13.000 313 21269.14 477.22 43121.39 48083.91 2021-11-09 04:50:14.000 313 21269.15 477.23 43121.40 48083.84 2021-11-09 04:50:15.000 313 21269.16 477.25 43121.34 48083.91 2021-11-09 04:50:16.000 313 21269.17 477.25 43121.33 48083.82 2021-11-09 04:50:17.000 313 21269.20 477.24 43121.30 48083.89 2021-11-09 04:50:18.000 313 21269.20 477.25 43121.31 48083.77 2021-11-09 04:50:19.000 313 21269.21 477.25 43121.31 48083.86 2021-11-09 04:50:20.000 313 21269.21 477.26 43121.28 48083.92 2021-11-09 04:50:21.000 313 21269.19 477.24 43121.31 48083.80 2021-11-09 04:50:22.000 313 21269.20 477.24 43121.32 48083.77 2021-11-09 04:50:23.000 313 21269.22 477.25 43121.30 48083.84 2021-11-09 04:50:24.000 313 21269.23 477.24 43121.29 48083.78 2021-11-09 04:50:25.000 313 21269.23 477.28 43121.26 48083.83 2021-11-09 04:50:26.000 313 21269.25 477.27 43121.27 48083.90 2021-11-09 04:50:27.000 313 21269.25 477.27 43121.29 48083.78 2021-11-09 04:50:28.000 313 21269.25 477.30 43121.25 48083.86 2021-11-09 04:50:29.000 313 21269.24 477.29 43121.28 48083.78 2021-11-09 04:50:30.000 313 21269.28 477.28 43121.27 48083.86 2021-11-09 04:50:31.000 313 21269.25 477.31 43121.25 48083.86 2021-11-09 04:50:32.000 313 21269.25 477.31 43121.25 48083.77 2021-11-09 04:50:33.000 313 21269.26 477.34 43121.26 48083.78 2021-11-09 04:50:34.000 313 21269.21 477.35 43121.23 48083.89 2021-11-09 04:50:35.000 313 21269.21 477.34 43121.21 48083.73 2021-11-09 04:50:36.000 313 21269.24 477.33 43121.20 48083.85 2021-11-09 04:50:37.000 313 21269.24 477.33 43121.21 48083.71 2021-11-09 04:50:38.000 313 21269.26 477.31 43121.21 48083.80 2021-11-09 04:50:39.000 313 21269.24 477.31 43121.22 48083.83 2021-11-09 04:50:40.000 313 21269.23 477.29 43121.20 48083.81 2021-11-09 04:50:41.000 313 21269.23 477.29 43121.23 48083.82 2021-11-09 04:50:42.000 313 21269.25 477.27 43121.24 48083.78 2021-11-09 04:50:43.000 313 21269.27 477.25 43121.26 48083.87 2021-11-09 04:50:44.000 313 21269.29 477.24 43121.27 48083.78 2021-11-09 04:50:45.000 313 21269.32 477.21 43121.27 48083.90 2021-11-09 04:50:46.000 313 21269.31 477.21 43121.28 48083.84 2021-11-09 04:50:47.000 313 21269.29 477.23 43121.26 48083.88 2021-11-09 04:50:48.000 313 21269.29 477.22 43121.25 48083.84 2021-11-09 04:50:49.000 313 21269.31 477.23 43121.24 48083.89 2021-11-09 04:50:50.000 313 21269.28 477.22 43121.27 48083.82 2021-11-09 04:50:51.000 313 21269.27 477.22 43121.24 48083.78 2021-11-09 04:50:52.000 313 21269.27 477.20 43121.23 48083.82 2021-11-09 04:50:53.000 313 21269.24 477.18 43121.25 48083.89 2021-11-09 04:50:54.000 313 21269.22 477.17 43121.28 48083.82 2021-11-09 04:50:55.000 313 21269.23 477.16 43121.29 48083.78 2021-11-09 04:50:56.000 313 21269.23 477.14 43121.30 48083.86 2021-11-09 04:50:57.000 313 21269.21 477.16 43121.28 48083.88 2021-11-09 04:50:58.000 313 21269.20 477.12 43121.31 48083.81 2021-11-09 04:50:59.000 313 21269.16 477.12 43121.30 48083.89 2021-11-09 04:51:00.000 313 21269.13 477.14 43121.28 48083.80 2021-11-09 04:51:01.000 313 21269.15 477.13 43121.28 48083.83 2021-11-09 04:51:02.000 313 21269.12 477.15 43121.28 48083.80 2021-11-09 04:51:03.000 313 21269.11 477.19 43121.25 48083.71 2021-11-09 04:51:04.000 313 21269.10 477.23 43121.22 48083.84 2021-11-09 04:51:05.000 313 21269.11 477.26 43121.20 48083.68 2021-11-09 04:51:06.000 313 21269.10 477.29 43121.23 48083.81 2021-11-09 04:51:07.000 313 21269.12 477.33 43121.20 48083.65 2021-11-09 04:51:08.000 313 21269.10 477.36 43121.21 48083.67 2021-11-09 04:51:09.000 313 21269.08 477.39 43121.21 48083.73 2021-11-09 04:51:10.000 313 21269.09 477.38 43121.19 48083.69 2021-11-09 04:51:11.000 313 21269.13 477.37 43121.20 48083.60 2021-11-09 04:51:12.000 313 21269.10 477.38 43121.22 48083.72 2021-11-09 04:51:13.000 313 21269.09 477.38 43121.22 48083.75 2021-11-09 04:51:14.000 313 21269.11 477.40 43121.23 48083.66 2021-11-09 04:51:15.000 313 21269.09 477.41 43121.24 48083.67 2021-11-09 04:51:16.000 313 21269.06 477.44 43121.25 48083.78 2021-11-09 04:51:17.000 313 21269.07 477.46 43121.24 48083.66 2021-11-09 04:51:18.000 313 21269.08 477.49 43121.20 48083.76 2021-11-09 04:51:19.000 313 21269.07 477.49 43121.20 48083.62 2021-11-09 04:51:20.000 313 21269.09 477.51 43121.23 48083.72 2021-11-09 04:51:21.000 313 21269.10 477.55 43121.24 48083.68 2021-11-09 04:51:22.000 313 21269.09 477.57 43121.23 48083.73 2021-11-09 04:51:23.000 313 21269.08 477.59 43121.19 48083.65 2021-11-09 04:51:24.000 313 21269.07 477.60 43121.19 48083.69 2021-11-09 04:51:25.000 313 21269.03 477.62 43121.24 48083.75 2021-11-09 04:51:26.000 313 21269.02 477.65 43121.25 48083.66 2021-11-09 04:51:27.000 313 21269.00 477.63 43121.19 48083.59 2021-11-09 04:51:28.000 313 21269.00 477.66 43121.17 48083.70 2021-11-09 04:51:29.000 313 21269.02 477.66 43121.18 48083.59 2021-11-09 04:51:30.000 313 21268.99 477.68 43121.19 48083.71 2021-11-09 04:51:31.000 313 21269.00 477.67 43121.20 48083.70 2021-11-09 04:51:32.000 313 21268.99 477.70 43121.20 48083.58 2021-11-09 04:51:33.000 313 21269.00 477.69 43121.21 48083.70 2021-11-09 04:51:34.000 313 21269.00 477.70 43121.23 48083.60 2021-11-09 04:51:35.000 313 21269.00 477.69 43121.18 48083.74 2021-11-09 04:51:36.000 313 21269.03 477.67 43121.21 48083.63 2021-11-09 04:51:37.000 313 21269.09 477.68 43121.20 48083.78 2021-11-09 04:51:38.000 313 21269.14 477.65 43121.20 48083.72 2021-11-09 04:51:39.000 313 21269.14 477.64 43121.20 48083.72 2021-11-09 04:51:40.000 313 21269.17 477.59 43121.22 48083.74 2021-11-09 04:51:41.000 313 21269.24 477.58 43121.21 48083.75 2021-11-09 04:51:42.000 313 21269.27 477.56 43121.23 48083.86 2021-11-09 04:51:43.000 313 21269.30 477.53 43121.27 48083.77 2021-11-09 04:51:44.000 313 21269.30 477.52 43121.23 48083.87 2021-11-09 04:51:45.000 313 21269.28 477.50 43121.23 48083.82 2021-11-09 04:51:46.000 313 21269.28 477.50 43121.27 48083.90 2021-11-09 04:51:47.000 313 21269.31 477.45 43121.27 48083.86 2021-11-09 04:51:48.000 313 21269.35 477.41 43121.30 48083.95 2021-11-09 04:51:49.000 313 21269.36 477.37 43121.31 48083.92 2021-11-09 04:51:50.000 313 21269.38 477.37 43121.31 48083.83 2021-11-09 04:51:51.000 313 21269.41 477.35 43121.32 48083.98 2021-11-09 04:51:52.000 313 21269.41 477.33 43121.32 48084.01 2021-11-09 04:51:53.000 313 21269.39 477.32 43121.32 48083.98 2021-11-09 04:51:54.000 313 21269.39 477.31 43121.35 48084.01 2021-11-09 04:51:55.000 313 21269.40 477.27 43121.33 48084.01 2021-11-09 04:51:56.000 313 21269.38 477.25 43121.31 48083.94 2021-11-09 04:51:57.000 313 21269.40 477.22 43121.36 48084.08 2021-11-09 04:51:58.000 313 21269.40 477.19 43121.39 48083.99 2021-11-09 04:51:59.000 313 21269.37 477.20 43121.42 48084.10 2021-11-09 04:52:00.000 313 21269.38 477.16 43121.43 48084.04 2021-11-09 04:52:01.000 313 21269.36 477.18 43121.44 48084.10 2021-11-09 04:52:02.000 313 21269.36 477.18 43121.47 48084.04 2021-11-09 04:52:03.000 313 21269.34 477.22 43121.45 48084.09 2021-11-09 04:52:04.000 313 21269.30 477.22 43121.45 48084.04 2021-11-09 04:52:05.000 313 21269.28 477.23 43121.44 48083.95 2021-11-09 04:52:06.000 313 21269.25 477.27 43121.42 48084.08 2021-11-09 04:52:07.000 313 21269.27 477.25 43121.42 48083.94 2021-11-09 04:52:08.000 313 21269.31 477.19 43121.43 48084.02 2021-11-09 04:52:09.000 313 21269.32 477.14 43121.42 48083.98 2021-11-09 04:52:10.000 313 21269.36 477.13 43121.43 48083.93 2021-11-09 04:52:11.000 313 21269.38 477.11 43121.45 48084.09 2021-11-09 04:52:12.000 313 21269.39 477.11 43121.45 48083.98 2021-11-09 04:52:13.000 313 21269.37 477.14 43121.45 48084.14 2021-11-09 04:52:14.000 313 21269.34 477.17 43121.42 48083.98 2021-11-09 04:52:15.000 313 21269.34 477.19 43121.40 48084.07 2021-11-09 04:52:16.000 313 21269.34 477.18 43121.41 48084.08 2021-11-09 04:52:17.000 313 21269.35 477.18 43121.43 48084.01 2021-11-09 04:52:18.000 313 21269.38 477.17 43121.41 48083.94 2021-11-09 04:52:19.000 313 21269.35 477.14 43121.41 48084.08 2021-11-09 04:52:20.000 313 21269.35 477.12 43121.43 48083.97 2021-11-09 04:52:21.000 313 21269.39 477.13 43121.40 48084.11 2021-11-09 04:52:22.000 313 21269.36 477.15 43121.43 48084.01 2021-11-09 04:52:23.000 313 21269.35 477.16 43121.47 48084.00 2021-11-09 04:52:24.000 313 21269.35 477.17 43121.45 48084.05 2021-11-09 04:52:25.000 313 21269.39 477.20 43121.47 48083.95 2021-11-09 04:52:26.000 313 21269.41 477.21 43121.43 48084.05 2021-11-09 04:52:27.000 313 21269.42 477.25 43121.44 48083.99 2021-11-09 04:52:28.000 313 21269.45 477.25 43121.45 48084.06 2021-11-09 04:52:29.000 313 21269.44 477.24 43121.45 48084.13 2021-11-09 04:52:30.000 313 21269.45 477.25 43121.42 48084.06 2021-11-09 04:52:31.000 313 21269.47 477.28 43121.47 48084.06 2021-11-09 04:52:32.000 313 21269.47 477.30 43121.47 48084.16 2021-11-09 04:52:33.000 313 21269.48 477.31 43121.46 48084.06 2021-11-09 04:52:34.000 313 21269.52 477.33 43121.47 48084.11 2021-11-09 04:52:35.000 313 21269.52 477.34 43121.51 48084.15 2021-11-09 04:52:36.000 313 21269.53 477.34 43121.49 48084.14 2021-11-09 04:52:37.000 313 21269.50 477.38 43121.50 48084.21 2021-11-09 04:52:38.000 313 21269.53 477.42 43121.51 48084.12 2021-11-09 04:52:39.000 313 21269.57 477.40 43121.50 48084.19 2021-11-09 04:52:40.000 313 21269.59 477.39 43121.50 48084.17 2021-11-09 04:52:41.000 313 21269.62 477.41 43121.51 48084.26 2021-11-09 04:52:42.000 313 21269.61 477.40 43121.52 48084.18 2021-11-09 04:52:43.000 313 21269.61 477.38 43121.50 48084.20 2021-11-09 04:52:44.000 313 21269.64 477.38 43121.50 48084.21 2021-11-09 04:52:45.000 313 21269.66 477.38 43121.52 48084.19 2021-11-09 04:52:46.000 313 21269.66 477.37 43121.50 48084.26 2021-11-09 04:52:47.000 313 21269.64 477.36 43121.53 48084.30 2021-11-09 04:52:48.000 313 21269.66 477.36 43121.51 48084.20 2021-11-09 04:52:49.000 313 21269.66 477.36 43121.50 48084.17 2021-11-09 04:52:50.000 313 21269.65 477.38 43121.50 48084.31 2021-11-09 04:52:51.000 313 21269.64 477.36 43121.52 48084.20 2021-11-09 04:52:52.000 313 21269.63 477.36 43121.52 48084.23 2021-11-09 04:52:53.000 313 21269.59 477.38 43121.51 48084.29 2021-11-09 04:52:54.000 313 21269.54 477.39 43121.52 48084.18 2021-11-09 04:52:55.000 313 21269.55 477.40 43121.48 48084.16 2021-11-09 04:52:56.000 313 21269.56 477.39 43121.47 48084.24 2021-11-09 04:52:57.000 313 21269.52 477.42 43121.47 48084.11 2021-11-09 04:52:58.000 313 21269.51 477.43 43121.46 48084.09 2021-11-09 04:52:59.000 313 21269.50 477.45 43121.47 48084.17 2021-11-09 04:53:00.000 313 21269.45 477.46 43121.47 48084.13 2021-11-09 04:53:01.000 313 21269.44 477.50 43121.42 48084.02 2021-11-09 04:53:02.000 313 21269.43 477.53 43121.42 48084.11 2021-11-09 04:53:03.000 313 21269.45 477.56 43121.43 48084.06 2021-11-09 04:53:04.000 313 21269.46 477.58 43121.39 48084.02 2021-11-09 04:53:05.000 313 21269.46 477.59 43121.41 48084.11 2021-11-09 04:53:06.000 313 21269.48 477.59 43121.38 48083.99 2021-11-09 04:53:07.000 313 21269.50 477.62 43121.38 48084.11 2021-11-09 04:53:08.000 313 21269.52 477.66 43121.36 48084.00 2021-11-09 04:53:09.000 313 21269.58 477.69 43121.31 48084.05 2021-11-09 04:53:10.000 313 21269.61 477.74 43121.31 48084.09 2021-11-09 04:53:11.000 313 21269.63 477.78 43121.27 48084.03 2021-11-09 04:53:12.000 313 21269.62 477.76 43121.23 48083.97 2021-11-09 04:53:13.000 313 21269.66 477.76 43121.27 48084.09 2021-11-09 04:53:14.000 313 21269.66 477.78 43121.23 48083.99 2021-11-09 04:53:15.000 313 21269.68 477.77 43121.27 48084.02 2021-11-09 04:53:16.000 313 21269.71 477.75 43121.27 48084.02 2021-11-09 04:53:17.000 313 21269.76 477.74 43121.28 48084.02 2021-11-09 04:53:18.000 313 21269.77 477.73 43121.32 48084.13 2021-11-09 04:53:19.000 313 21269.73 477.74 43121.34 48084.03 2021-11-09 04:53:20.000 313 21269.74 477.76 43121.33 48084.16 2021-11-09 04:53:21.000 313 21269.71 477.77 43121.34 48084.04 2021-11-09 04:53:22.000 313 21269.75 477.74 43121.35 48084.09 2021-11-09 04:53:23.000 313 21269.72 477.76 43121.37 48084.09 2021-11-09 04:53:24.000 313 21269.68 477.74 43121.35 48084.09 2021-11-09 04:53:25.000 313 21269.66 477.79 43121.31 48084.08 2021-11-09 04:53:26.000 313 21269.66 477.80 43121.32 48084.02 2021-11-09 04:53:27.000 313 21269.64 477.77 43121.32 48084.06 2021-11-09 04:53:28.000 313 21269.59 477.76 43121.29 48083.95 2021-11-09 04:53:29.000 313 21269.54 477.76 43121.31 48084.00 2021-11-09 04:53:30.000 313 21269.51 477.76 43121.29 48083.91 2021-11-09 04:53:31.000 313 21269.49 477.73 43121.28 48083.97 2021-11-09 04:53:32.000 313 21269.43 477.74 43121.27 48083.88 2021-11-09 04:53:33.000 313 21269.38 477.78 43121.26 48083.91 2021-11-09 04:53:34.000 313 21269.34 477.82 43121.25 48083.92 2021-11-09 04:53:35.000 313 21269.31 477.81 43121.26 48083.87 2021-11-09 04:53:36.000 313 21269.32 477.82 43121.26 48083.81 2021-11-09 04:53:37.000 313 21269.31 477.86 43121.24 48083.84 2021-11-09 04:53:38.000 313 21269.26 477.91 43121.22 48083.80 2021-11-09 04:53:39.000 313 21269.24 477.96 43121.20 48083.80 2021-11-09 04:53:40.000 313 21269.23 477.99 43121.18 48083.81 2021-11-09 04:53:41.000 313 21269.24 478.03 43121.15 48083.69 2021-11-09 04:53:42.000 313 21269.25 478.07 43121.16 48083.75 2021-11-09 04:53:43.000 313 21269.28 478.11 43121.13 48083.66 2021-11-09 04:53:44.000 313 21269.26 478.14 43121.12 48083.71 2021-11-09 04:53:45.000 313 21269.30 478.16 43121.09 48083.64 2021-11-09 04:53:46.000 313 21269.34 478.21 43121.04 48083.71 2021-11-09 04:53:47.000 313 21269.40 478.21 43121.04 48083.75 2021-11-09 04:53:48.000 313 21269.43 478.24 43121.04 48083.66 2021-11-09 04:53:49.000 313 21269.44 478.25 43121.04 48083.76 2021-11-09 04:53:50.000 313 21269.50 478.24 43121.05 48083.70 2021-11-09 04:53:51.000 313 21269.51 478.27 43121.07 48083.78 2021-11-09 04:53:52.000 313 21269.54 478.27 43121.07 48083.74 2021-11-09 04:53:53.000 313 21269.59 478.30 43121.05 48083.70 2021-11-09 04:53:54.000 313 21269.61 478.34 43121.01 48083.80 2021-11-09 04:53:55.000 313 21269.66 478.35 43121.00 48083.81 2021-11-09 04:53:56.000 313 21269.67 478.33 43121.03 48083.74 2021-11-09 04:53:57.000 313 21269.70 478.34 43120.99 48083.83 2021-11-09 04:53:58.000 313 21269.73 478.34 43120.95 48083.75 2021-11-09 04:53:59.000 313 21269.75 478.32 43121.00 48083.76 2021-11-09 04:54:00.000 313 21269.77 478.29 43121.00 48083.86 2021-11-09 04:54:01.000 313 21269.78 478.26 43121.05 48083.88 2021-11-09 04:54:02.000 313 21269.78 478.24 43121.05 48083.83 2021-11-09 04:54:03.000 313 21269.79 478.19 43121.02 48083.91 2021-11-09 04:54:04.000 313 21269.77 478.15 43121.09 48083.84 2021-11-09 04:54:05.000 313 21269.78 478.13 43121.10 48083.96 2021-11-09 04:54:06.000 313 21269.79 478.12 43121.10 48083.89 2021-11-09 04:54:07.000 313 21269.78 478.08 43121.14 48083.94 2021-11-09 04:54:08.000 313 21269.75 478.06 43121.14 48083.94 2021-11-09 04:54:09.000 313 21269.74 478.02 43121.13 48083.94 2021-11-09 04:54:10.000 313 21269.72 478.02 43121.13 48083.95 2021-11-09 04:54:11.000 313 21269.68 478.03 43121.11 48083.91 2021-11-09 04:54:12.000 313 21269.65 478.03 43121.13 48083.95 2021-11-09 04:54:13.000 313 21269.56 478.01 43121.15 48083.82 2021-11-09 04:54:14.000 313 21269.53 478.00 43121.12 48083.91 2021-11-09 04:54:15.000 313 21269.49 478.02 43121.10 48083.79 2021-11-09 04:54:16.000 313 21269.44 478.03 43121.09 48083.83 2021-11-09 04:54:17.000 313 21269.41 478.04 43121.12 48083.75 2021-11-09 04:54:18.000 313 21269.36 478.03 43121.08 48083.80 2021-11-09 04:54:19.000 313 21269.33 478.04 43121.08 48083.70 2021-11-09 04:54:20.000 313 21269.31 478.06 43121.06 48083.66 2021-11-09 04:54:21.000 313 21269.32 478.07 43121.01 48083.75 2021-11-09 04:54:22.000 313 21269.27 478.09 43121.04 48083.61 2021-11-09 04:54:23.000 313 21269.27 478.13 43121.02 48083.68 2021-11-09 04:54:24.000 313 21269.29 478.12 43121.01 48083.70 2021-11-09 04:54:25.000 313 21269.28 478.16 43121.06 48083.60 2021-11-09 04:54:26.000 313 21269.30 478.15 43121.03 48083.59 2021-11-09 04:54:27.000 313 21269.28 478.15 43121.00 48083.67 2021-11-09 04:54:28.000 313 21269.30 478.15 43121.00 48083.58 2021-11-09 04:54:29.000 313 21269.36 478.15 43120.99 48083.67 2021-11-09 04:54:30.000 313 21269.40 478.18 43121.01 48083.58 2021-11-09 04:54:31.000 313 21269.43 478.19 43120.97 48083.68 2021-11-09 04:54:32.000 313 21269.44 478.18 43120.96 48083.59 2021-11-09 04:54:33.000 313 21269.41 478.18 43120.98 48083.68 2021-11-09 04:54:34.000 313 21269.42 478.15 43120.99 48083.62 2021-11-09 04:54:35.000 313 21269.44 478.12 43121.01 48083.66 2021-11-09 04:54:36.000 313 21269.41 478.13 43121.03 48083.78 2021-11-09 04:54:37.000 313 21269.43 478.12 43121.06 48083.68 2021-11-09 04:54:38.000 313 21269.47 478.12 43121.06 48083.80 2021-11-09 04:54:39.000 313 21269.48 478.15 43121.09 48083.69 2021-11-09 04:54:40.000 313 21269.50 478.19 43121.06 48083.81 2021-11-09 04:54:41.000 313 21269.54 478.18 43121.07 48083.71 2021-11-09 04:54:42.000 313 21269.52 478.18 43121.08 48083.84 2021-11-09 04:54:43.000 313 21269.54 478.20 43121.09 48083.85 2021-11-09 04:54:44.000 313 21269.58 478.21 43121.09 48083.81 2021-11-09 04:54:45.000 313 21269.60 478.22 43121.07 48083.84 2021-11-09 04:54:46.000 313 21269.66 478.24 43121.05 48083.81 2021-11-09 04:54:47.000 313 21269.69 478.25 43121.08 48083.87 2021-11-09 04:54:48.000 313 21269.71 478.21 43121.06 48083.76 2021-11-09 04:54:49.000 313 21269.70 478.19 43121.06 48083.88 2021-11-09 04:54:50.000 313 21269.70 478.15 43121.05 48083.78 2021-11-09 04:54:51.000 313 21269.67 478.12 43121.03 48083.86 2021-11-09 04:54:52.000 313 21269.67 478.09 43121.03 48083.82 2021-11-09 04:54:53.000 313 21269.67 478.07 43121.07 48083.83 2021-11-09 04:54:54.000 313 21269.63 478.05 43121.07 48083.84 2021-11-09 04:54:55.000 313 21269.61 478.02 43121.08 48083.82 2021-11-09 04:54:56.000 313 21269.62 478.01 43121.07 48083.87 2021-11-09 04:54:57.000 313 21269.61 478.00 43121.12 48083.81 2021-11-09 04:54:58.000 313 21269.64 477.99 43121.15 48083.96 2021-11-09 04:54:59.000 313 21269.67 477.97 43121.15 48083.85 2021-11-09 04:55:00.000 313 21269.66 477.99 43121.15 48083.97 2021-11-09 04:55:01.000 313 21269.65 477.99 43121.15 48083.89 2021-11-09 04:55:02.000 313 21269.65 477.97 43121.19 48083.87 2021-11-09 04:55:03.000 313 21269.59 477.98 43121.19 48083.95 2021-11-09 04:55:04.000 313 21269.59 478.00 43121.17 48083.96 2021-11-09 04:55:05.000 313 21269.58 477.99 43121.19 48083.85 2021-11-09 04:55:06.000 313 21269.57 478.00 43121.18 48083.94 2021-11-09 04:55:07.000 313 21269.54 478.01 43121.17 48083.84 2021-11-09 04:55:08.000 313 21269.52 478.02 43121.15 48083.81 2021-11-09 04:55:09.000 313 21269.52 477.99 43121.17 48083.85 2021-11-09 04:55:10.000 313 21269.51 477.99 43121.19 48083.93 2021-11-09 04:55:11.000 313 21269.52 477.98 43121.20 48083.83 2021-11-09 04:55:12.000 313 21269.50 477.98 43121.20 48083.89 2021-11-09 04:55:13.000 313 21269.51 477.95 43121.22 48083.80 2021-11-09 04:55:14.000 313 21269.52 477.93 43121.21 48083.81 2021-11-09 04:55:15.000 313 21269.51 477.94 43121.21 48083.92 2021-11-09 04:55:16.000 313 21269.50 477.94 43121.20 48083.82 2021-11-09 04:55:17.000 313 21269.52 477.91 43121.22 48083.94 2021-11-09 04:55:18.000 313 21269.54 477.92 43121.25 48083.81 2021-11-09 04:55:19.000 313 21269.53 477.91 43121.21 48083.96 2021-11-09 04:55:20.000 313 21269.53 477.93 43121.23 48083.87 2021-11-09 04:55:21.000 313 21269.57 477.91 43121.23 48083.86 2021-11-09 04:55:22.000 313 21269.58 477.89 43121.25 48083.89 2021-11-09 04:55:23.000 313 21269.61 477.87 43121.26 48083.89 2021-11-09 04:55:24.000 313 21269.61 477.86 43121.28 48083.96 2021-11-09 04:55:25.000 313 21269.63 477.85 43121.29 48083.91 2021-11-09 04:55:26.000 313 21269.63 477.86 43121.26 48084.00 2021-11-09 04:55:27.000 313 21269.63 477.84 43121.31 48083.93 2021-11-09 04:55:28.000 313 21269.63 477.82 43121.31 48084.00 2021-11-09 04:55:29.000 313 21269.68 477.81 43121.33 48084.04 2021-11-09 04:55:30.000 313 21269.69 477.81 43121.33 48084.01 2021-11-09 04:55:31.000 313 21269.71 477.81 43121.33 48084.05 2021-11-09 04:55:32.000 313 21269.68 477.80 43121.37 48084.01 2021-11-09 04:55:33.000 313 21269.67 477.81 43121.37 48084.10 2021-11-09 04:55:34.000 313 21269.69 477.80 43121.38 48084.11 2021-11-09 04:55:35.000 313 21269.68 477.80 43121.34 48084.01 2021-11-09 04:55:36.000 313 21269.70 477.78 43121.36 48084.04 2021-11-09 04:55:37.000 313 21269.74 477.75 43121.38 48084.13 2021-11-09 04:55:38.000 313 21269.74 477.79 43121.39 48084.06 2021-11-09 04:55:39.000 313 21269.75 477.81 43121.40 48084.19 2021-11-09 04:55:40.000 313 21269.75 477.81 43121.41 48084.19 2021-11-09 04:55:41.000 313 21269.72 477.82 43121.42 48084.08 2021-11-09 04:55:42.000 313 21269.71 477.83 43121.40 48084.10 2021-11-09 04:55:43.000 313 21269.73 477.85 43121.40 48084.17 2021-11-09 04:55:44.000 313 21269.73 477.88 43121.39 48084.19 2021-11-09 04:55:45.000 313 21269.69 477.90 43121.39 48084.10 2021-11-09 04:55:46.000 313 21269.68 477.90 43121.41 48084.08 2021-11-09 04:55:47.000 313 21269.69 477.91 43121.34 48084.14 2021-11-09 04:55:48.000 313 21269.70 477.91 43121.33 48084.06 2021-11-09 04:55:49.000 313 21269.69 477.89 43121.34 48084.13 2021-11-09 04:55:50.000 313 21269.69 477.88 43121.37 48084.02 2021-11-09 04:55:51.000 313 21269.66 477.91 43121.34 48084.04 2021-11-09 04:55:52.000 313 21269.65 477.91 43121.31 48084.04 2021-11-09 04:55:53.000 313 21269.68 477.92 43121.30 48084.02 2021-11-09 04:55:54.000 313 21269.67 477.91 43121.27 48084.05 2021-11-09 04:55:55.000 313 21269.67 477.89 43121.33 48083.97 2021-11-09 04:55:56.000 313 21269.70 477.85 43121.32 48084.07 2021-11-09 04:55:57.000 313 21269.70 477.80 43121.35 48084.00 2021-11-09 04:55:58.000 313 21269.69 477.80 43121.34 48084.07 2021-11-09 04:55:59.000 313 21269.71 477.78 43121.36 48084.05 2021-11-09 04:56:00.000 313 21269.69 477.77 43121.37 48084.06 2021-11-09 04:56:01.000 313 21269.70 477.73 43121.38 48084.12 2021-11-09 04:56:02.000 313 21269.74 477.70 43121.39 48084.09 2021-11-09 04:56:03.000 313 21269.73 477.68 43121.40 48084.18 2021-11-09 04:56:04.000 313 21269.74 477.67 43121.41 48084.07 2021-11-09 04:56:05.000 313 21269.77 477.64 43121.38 48084.18 2021-11-09 04:56:06.000 313 21269.74 477.64 43121.37 48084.09 2021-11-09 04:56:07.000 313 21269.75 477.62 43121.42 48084.16 2021-11-09 04:56:08.000 313 21269.77 477.57 43121.45 48084.13 2021-11-09 04:56:09.000 313 21269.76 477.57 43121.44 48084.12 2021-11-09 04:56:10.000 313 21269.75 477.57 43121.44 48084.20 2021-11-09 04:56:11.000 313 21269.74 477.57 43121.44 48084.09 2021-11-09 04:56:12.000 313 21269.76 477.58 43121.41 48084.19 2021-11-09 04:56:13.000 313 21269.76 477.61 43121.41 48084.07 2021-11-09 04:56:14.000 313 21269.75 477.62 43121.35 48084.10 2021-11-09 04:56:15.000 313 21269.76 477.62 43121.36 48084.08 2021-11-09 04:56:16.000 313 21269.75 477.61 43121.35 48084.06 2021-11-09 04:56:17.000 313 21269.75 477.58 43121.34 48084.12 2021-11-09 04:56:18.000 313 21269.75 477.56 43121.34 48084.00 2021-11-09 04:56:19.000 313 21269.76 477.55 43121.35 48084.11 2021-11-09 04:56:20.000 313 21269.75 477.57 43121.35 48084.03 2021-11-09 04:56:21.000 313 21269.77 477.59 43121.31 48084.10 2021-11-09 04:56:22.000 313 21269.78 477.59 43121.28 48084.15 2021-11-09 04:56:23.000 313 21269.78 477.61 43121.31 48084.07 2021-11-09 04:56:24.000 313 21269.82 477.59 43121.29 48084.03 2021-11-09 04:56:25.000 313 21269.82 477.58 43121.27 48084.08 2021-11-09 04:56:26.000 313 21269.81 477.55 43121.29 48084.12 2021-11-09 04:56:27.000 313 21269.83 477.55 43121.30 48084.05 2021-11-09 04:56:28.000 313 21269.84 477.54 43121.29 48083.99 2021-11-09 04:56:29.000 313 21269.83 477.53 43121.29 48084.10 2021-11-09 04:56:30.000 313 21269.82 477.54 43121.31 48084.04 2021-11-09 04:56:31.000 313 21269.82 477.54 43121.31 48084.11 2021-11-09 04:56:32.000 313 21269.83 477.54 43121.28 48084.10 2021-11-09 04:56:33.000 313 21269.84 477.56 43121.28 48084.06 2021-11-09 04:56:34.000 313 21269.82 477.58 43121.27 48084.16 2021-11-09 04:56:35.000 313 21269.80 477.57 43121.29 48083.97 2021-11-09 04:56:36.000 313 21269.80 477.59 43121.28 48084.11 2021-11-09 04:56:37.000 313 21269.81 477.56 43121.26 48083.98 2021-11-09 04:56:38.000 313 21269.82 477.54 43121.25 48084.06 2021-11-09 04:56:39.000 313 21269.82 477.53 43121.30 48084.12 2021-11-09 04:56:40.000 313 21269.80 477.54 43121.31 48083.98 2021-11-09 04:56:41.000 313 21269.81 477.50 43121.29 48084.11 2021-11-09 04:56:42.000 313 21269.82 477.49 43121.30 48083.98 2021-11-09 04:56:43.000 313 21269.82 477.46 43121.32 48084.07 2021-11-09 04:56:44.000 313 21269.84 477.42 43121.33 48083.99 2021-11-09 04:56:45.000 313 21269.84 477.43 43121.30 48084.08 2021-11-09 04:56:46.000 313 21269.81 477.43 43121.30 48084.10 2021-11-09 04:56:47.000 313 21269.82 477.44 43121.28 48084.00 2021-11-09 04:56:48.000 313 21269.82 477.44 43121.26 48084.09 2021-11-09 04:56:49.000 313 21269.79 477.42 43121.27 48083.93 2021-11-09 04:56:50.000 313 21269.79 477.39 43121.23 48084.05 2021-11-09 04:56:51.000 313 21269.80 477.36 43121.25 48083.96 2021-11-09 04:56:52.000 313 21269.79 477.35 43121.26 48084.03 2021-11-09 04:56:53.000 313 21269.80 477.33 43121.27 48084.05 2021-11-09 04:56:54.000 313 21269.85 477.31 43121.28 48084.02 2021-11-09 04:56:55.000 313 21269.84 477.27 43121.28 48084.06 2021-11-09 04:56:56.000 313 21269.84 477.25 43121.27 48084.00 2021-11-09 04:56:57.000 313 21269.84 477.25 43121.28 48084.10 2021-11-09 04:56:58.000 313 21269.81 477.25 43121.27 48083.99 2021-11-09 04:56:59.000 313 21269.85 477.24 43121.29 48084.10 2021-11-09 04:57:00.000 313 21269.89 477.20 43121.31 48084.08 2021-11-09 04:57:01.000 313 21269.91 477.15 43121.34 48084.10 2021-11-09 04:57:02.000 313 21269.91 477.11 43121.39 48084.15 2021-11-09 04:57:03.000 313 21269.93 477.09 43121.42 48084.16 2021-11-09 04:57:04.000 313 21269.94 477.09 43121.45 48084.23 2021-11-09 04:57:05.000 313 21269.93 477.10 43121.44 48084.19 2021-11-09 04:57:06.000 313 21269.97 477.13 43121.42 48084.18 2021-11-09 04:57:07.000 313 21269.97 477.14 43121.43 48084.27 2021-11-09 04:57:08.000 313 21269.93 477.17 43121.41 48084.27 2021-11-09 04:57:09.000 313 21269.92 477.26 43121.37 48084.13 2021-11-09 04:57:10.000 313 21269.90 477.32 43121.30 48084.20 2021-11-09 04:57:11.000 313 21269.88 477.37 43121.27 48084.09 2021-11-09 04:57:12.000 313 21269.85 477.40 43121.22 48084.01 2021-11-09 04:57:13.000 313 21269.83 477.43 43121.17 48084.03 2021-11-09 04:57:14.000 313 21269.83 477.44 43121.16 48084.01 2021-11-09 04:57:15.000 313 21269.82 477.48 43121.16 48083.87 2021-11-09 04:57:16.000 313 21269.80 477.50 43121.09 48083.96 2021-11-09 04:57:17.000 313 21269.81 477.51 43121.07 48083.88 2021-11-09 04:57:18.000 313 21269.82 477.50 43121.05 48083.89 2021-11-09 04:57:19.000 313 21269.83 477.46 43121.03 48083.84 2021-11-09 04:57:20.000 313 21269.80 477.45 43121.02 48083.82 2021-11-09 04:57:21.000 313 21269.78 477.46 43121.05 48083.86 2021-11-09 04:57:22.000 313 21269.77 477.45 43121.01 48083.75 2021-11-09 04:57:23.000 313 21269.75 477.45 43120.99 48083.77 2021-11-09 04:57:24.000 313 21269.76 477.42 43121.03 48083.81 2021-11-09 04:57:25.000 313 21269.75 477.41 43121.00 48083.80 2021-11-09 04:57:26.000 313 21269.78 477.43 43120.99 48083.79 2021-11-09 04:57:27.000 313 21269.78 477.43 43120.98 48083.84 2021-11-09 04:57:28.000 313 21269.76 477.41 43121.00 48083.74 2021-11-09 04:57:29.000 313 21269.75 477.41 43121.05 48083.84 2021-11-09 04:57:30.000 313 21269.71 477.42 43120.99 48083.70 2021-11-09 04:57:31.000 313 21269.71 477.40 43120.99 48083.86 2021-11-09 04:57:32.000 313 21269.72 477.38 43120.99 48083.74 2021-11-09 04:57:33.000 313 21269.70 477.36 43121.03 48083.85 2021-11-09 04:57:34.000 313 21269.71 477.38 43121.08 48083.78 2021-11-09 04:57:35.000 313 21269.72 477.39 43121.10 48083.78 2021-11-09 04:57:36.000 313 21269.72 477.34 43121.12 48083.84 2021-11-09 04:57:37.000 313 21269.77 477.32 43121.11 48083.91 2021-11-09 04:57:38.000 313 21269.79 477.30 43121.12 48083.84 2021-11-09 04:57:39.000 313 21269.83 477.28 43121.17 48083.95 2021-11-09 04:57:40.000 313 21269.84 477.27 43121.19 48083.90 2021-11-09 04:57:41.000 313 21269.82 477.24 43121.22 48083.89 2021-11-09 04:57:42.000 313 21269.83 477.22 43121.23 48083.99 2021-11-09 04:57:43.000 313 21269.82 477.23 43121.22 48084.05 2021-11-09 04:57:44.000 313 21269.83 477.23 43121.23 48084.05 2021-11-09 04:57:45.000 313 21269.84 477.20 43121.24 48084.11 2021-11-09 04:57:46.000 313 21269.84 477.19 43121.26 48084.04 2021-11-09 04:57:47.000 313 21269.86 477.19 43121.26 48084.04 2021-11-09 04:57:48.000 313 21269.86 477.17 43121.27 48084.09 2021-11-09 04:57:49.000 313 21269.84 477.14 43121.31 48083.99 2021-11-09 04:57:50.000 313 21269.83 477.12 43121.32 48084.19 2021-11-09 04:57:51.000 313 21269.82 477.10 43121.33 48084.07 2021-11-09 04:57:52.000 313 21269.84 477.10 43121.34 48084.18 2021-11-09 04:57:53.000 313 21269.83 477.11 43121.32 48084.10 2021-11-09 04:57:54.000 313 21269.86 477.13 43121.28 48084.01 2021-11-09 04:57:55.000 313 21269.83 477.19 43121.27 48084.15 2021-11-09 04:57:56.000 313 21269.83 477.22 43121.26 48083.98 2021-11-09 04:57:57.000 313 21269.82 477.23 43121.23 48084.11 2021-11-09 04:57:58.000 313 21269.84 477.28 43121.20 48083.97 2021-11-09 04:57:59.000 313 21269.84 477.28 43121.19 48084.09 2021-11-09 04:58:00.000 313 21269.83 477.28 43121.21 48083.98 2021-11-09 04:58:01.000 313 21269.86 477.29 43121.18 48083.95 2021-11-09 04:58:02.000 313 21269.88 477.29 43121.22 48084.01 2021-11-09 04:58:03.000 313 21269.88 477.30 43121.22 48083.92 2021-11-09 04:58:04.000 313 21269.90 477.27 43121.19 48084.07 2021-11-09 04:58:05.000 313 21269.92 477.27 43121.20 48083.92 2021-11-09 04:58:06.000 313 21269.92 477.27 43121.19 48084.13 2021-11-09 04:58:07.000 313 21269.91 477.30 43121.21 48083.96 2021-11-09 04:58:08.000 313 21269.92 477.37 43121.20 48083.98 2021-11-09 04:58:09.000 313 21269.87 477.42 43121.15 48084.01 2021-11-09 04:58:10.000 313 21269.88 477.43 43121.13 48083.93 2021-11-09 04:58:11.000 313 21269.90 477.47 43121.12 48083.99 2021-11-09 04:58:12.000 313 21269.89 477.48 43121.10 48083.87 2021-11-09 04:58:13.000 313 21269.88 477.51 43121.08 48083.96 2021-11-09 04:58:14.000 313 21269.88 477.52 43121.07 48083.83 2021-11-09 04:58:15.000 313 21269.87 477.52 43121.04 48083.90 2021-11-09 04:58:16.000 313 21269.92 477.48 43121.01 48083.81 2021-11-09 04:58:17.000 313 21269.94 477.47 43121.03 48083.88 2021-11-09 04:58:18.000 313 21269.94 477.48 43121.07 48083.97 2021-11-09 04:58:19.000 313 21269.94 477.50 43121.08 48083.89 2021-11-09 04:58:20.000 313 21269.92 477.53 43121.07 48083.86 2021-11-09 04:58:21.000 313 21269.96 477.51 43121.09 48083.91 2021-11-09 04:58:22.000 313 21269.95 477.51 43121.06 48083.84 2021-11-09 04:58:23.000 313 21269.95 477.53 43121.05 48083.92 2021-11-09 04:58:24.000 313 21269.95 477.52 43121.05 48083.83 2021-11-09 04:58:25.000 313 21269.95 477.53 43121.03 48083.87 2021-11-09 04:58:26.000 313 21269.98 477.54 43120.99 48083.91 2021-11-09 04:58:27.000 313 21269.97 477.52 43121.01 48083.79 2021-11-09 04:58:28.000 313 21270.00 477.52 43120.99 48083.91 2021-11-09 04:58:29.000 313 21269.98 477.50 43120.98 48083.79 2021-11-09 04:58:30.000 313 21269.98 477.47 43121.03 48083.91 2021-11-09 04:58:31.000 313 21269.98 477.44 43121.03 48083.91 2021-11-09 04:58:32.000 313 21270.00 477.38 43121.03 48083.84 2021-11-09 04:58:33.000 313 21270.00 477.34 43121.08 48083.89 2021-11-09 04:58:34.000 313 21270.02 477.35 43121.11 48083.98 2021-11-09 04:58:35.000 313 21270.00 477.35 43121.11 48083.89 2021-11-09 04:58:36.000 313 21270.02 477.34 43121.13 48084.00 2021-11-09 04:58:37.000 313 21270.03 477.31 43121.11 48084.07 2021-11-09 04:58:38.000 313 21270.05 477.33 43121.12 48083.96 2021-11-09 04:58:39.000 313 21270.04 477.35 43121.12 48084.06 2021-11-09 04:58:40.000 313 21270.03 477.34 43121.13 48083.95 2021-11-09 04:58:41.000 313 21270.04 477.35 43121.14 48084.08 2021-11-09 04:58:42.000 313 21270.01 477.34 43121.16 48083.94 2021-11-09 04:58:43.000 313 21270.05 477.33 43121.15 48084.05 2021-11-09 04:58:44.000 313 21270.05 477.34 43121.17 48084.08 2021-11-09 04:58:45.000 313 21270.09 477.34 43121.15 48084.05 2021-11-09 04:58:46.000 313 21270.11 477.31 43121.20 48084.10 2021-11-09 04:58:47.000 313 21270.13 477.28 43121.21 48084.00 2021-11-09 04:58:48.000 313 21270.14 477.30 43121.21 48084.12 2021-11-09 04:58:49.000 313 21270.13 477.31 43121.21 48084.04 2021-11-09 04:58:50.000 313 21270.13 477.28 43121.21 48084.13 2021-11-09 04:58:51.000 313 21270.15 477.27 43121.21 48084.14 2021-11-09 04:58:52.000 313 21270.17 477.28 43121.23 48084.11 2021-11-09 04:58:53.000 313 21270.15 477.28 43121.21 48084.14 2021-11-09 04:58:54.000 313 21270.18 477.27 43121.22 48084.06 2021-11-09 04:58:55.000 313 21270.19 477.27 43121.24 48084.19 2021-11-09 04:58:56.000 313 21270.19 477.26 43121.23 48084.08 2021-11-09 04:58:57.000 313 21270.18 477.23 43121.23 48084.21 2021-11-09 04:58:58.000 313 21270.15 477.23 43121.25 48084.17 2021-11-09 04:58:59.000 313 21270.16 477.22 43121.27 48084.20 2021-11-09 04:59:00.000 313 21270.20 477.21 43121.29 48084.23 2021-11-09 04:59:01.000 313 21270.22 477.20 43121.33 48084.21 2021-11-09 04:59:02.000 313 21270.23 477.19 43121.35 48084.30 2021-11-09 04:59:03.000 313 21270.23 477.21 43121.32 48084.25 2021-11-09 04:59:04.000 313 21270.23 477.21 43121.34 48084.20 2021-11-09 04:59:05.000 313 21270.24 477.17 43121.36 48084.38 2021-11-09 04:59:06.000 313 21270.26 477.18 43121.39 48084.38 2021-11-09 04:59:07.000 313 21270.28 477.18 43121.43 48084.31 2021-11-09 04:59:08.000 313 21270.27 477.17 43121.43 48084.34 2021-11-09 04:59:09.000 313 21270.30 477.15 43121.45 48084.41 2021-11-09 04:59:10.000 313 21270.31 477.14 43121.46 48084.50 2021-11-09 04:59:11.000 313 21270.30 477.15 43121.50 48084.41 2021-11-09 04:59:12.000 313 21270.32 477.16 43121.48 48084.40 2021-11-09 04:59:13.000 313 21270.30 477.18 43121.49 48084.43 2021-11-09 04:59:14.000 313 21270.32 477.19 43121.50 48084.52 2021-11-09 04:59:15.000 313 21270.33 477.17 43121.52 48084.35 2021-11-09 04:59:16.000 313 21270.34 477.17 43121.51 48084.50 2021-11-09 04:59:17.000 313 21270.30 477.19 43121.52 48084.53 2021-11-09 04:59:18.000 313 21270.33 477.19 43121.52 48084.47 2021-11-09 04:59:19.000 313 21270.32 477.18 43121.52 48084.42 2021-11-09 04:59:20.000 313 21270.31 477.19 43121.53 48084.47 2021-11-09 04:59:21.000 313 21270.32 477.19 43121.52 48084.54 2021-11-09 04:59:22.000 313 21270.28 477.17 43121.55 48084.43 2021-11-09 04:59:23.000 313 21270.29 477.14 43121.55 48084.45 2021-11-09 04:59:24.000 313 21270.28 477.13 43121.54 48084.48 2021-11-09 04:59:25.000 313 21270.30 477.14 43121.55 48084.45 2021-11-09 04:59:26.000 313 21270.32 477.12 43121.57 48084.50 2021-11-09 04:59:27.000 313 21270.32 477.11 43121.59 48084.55 2021-11-09 04:59:28.000 313 21270.33 477.13 43121.60 48084.57 2021-11-09 04:59:29.000 313 21270.35 477.12 43121.58 48084.51 2021-11-09 04:59:30.000 313 21270.33 477.10 43121.56 48084.54 2021-11-09 04:59:31.000 313 21270.32 477.10 43121.57 48084.58 2021-11-09 04:59:32.000 313 21270.38 477.10 43121.57 48084.52 2021-11-09 04:59:33.000 313 21270.37 477.12 43121.59 48084.54 2021-11-09 04:59:34.000 313 21270.37 477.15 43121.59 48084.61 2021-11-09 04:59:35.000 313 21270.37 477.14 43121.55 48084.56 2021-11-09 04:59:36.000 313 21270.35 477.15 43121.57 48084.51 2021-11-09 04:59:37.000 313 21270.37 477.14 43121.56 48084.54 2021-11-09 04:59:38.000 313 21270.38 477.13 43121.56 48084.58 2021-11-09 04:59:39.000 313 21270.38 477.16 43121.57 48084.59 2021-11-09 04:59:40.000 313 21270.35 477.20 43121.51 48084.50 2021-11-09 04:59:41.000 313 21270.30 477.25 43121.45 48084.63 2021-11-09 04:59:42.000 313 21270.27 477.28 43121.49 48084.48 2021-11-09 04:59:43.000 313 21270.26 477.33 43121.48 48084.43 2021-11-09 04:59:44.000 313 21270.26 477.37 43121.47 48084.44 2021-11-09 04:59:45.000 313 21270.25 477.41 43121.44 48084.50 2021-11-09 04:59:46.000 313 21270.26 477.46 43121.44 48084.44 2021-11-09 04:59:47.000 313 21270.27 477.51 43121.42 48084.37 2021-11-09 04:59:48.000 313 21270.27 477.58 43121.44 48084.41 2021-11-09 04:59:49.000 313 21270.21 477.66 43121.41 48084.46 2021-11-09 04:59:50.000 313 21270.14 477.81 43121.36 48084.40 2021-11-09 04:59:51.000 313 21270.09 477.96 43121.27 48084.24 2021-11-09 04:59:52.000 313 21270.06 478.04 43121.19 48084.15 2021-11-09 04:59:53.000 313 21270.02 478.08 43121.11 48084.14 2021-11-09 04:59:54.000 313 21270.03 478.07 43121.08 48083.95 2021-11-09 04:59:55.000 313 21270.02 478.06 43121.04 48084.00 2021-11-09 04:59:56.000 313 21270.02 478.08 43121.01 48084.03 2021-11-09 04:59:57.000 313 21270.04 478.08 43120.98 48083.90 2021-11-09 04:59:58.000 313 21270.04 478.09 43120.97 48083.96 2021-11-09 04:59:59.000 313 21270.04 478.09 43120.97 48083.84 2021-11-09 05:00:00.000 313 21270.09 478.03 43120.98 48083.96 2021-11-09 05:00:01.000 313 21270.13 477.96 43121.01 48083.86 2021-11-09 05:00:02.000 313 21270.14 477.91 43121.08 48084.00 2021-11-09 05:00:03.000 313 21270.16 477.86 43121.13 48084.07 2021-11-09 05:00:04.000 313 21270.13 477.88 43121.16 48084.05 2021-11-09 05:00:05.000 313 21270.10 477.95 43121.14 48084.13 2021-11-09 05:00:06.000 313 21270.08 478.05 43121.08 48084.03 2021-11-09 05:00:07.000 313 21270.09 478.07 43121.03 48084.04 2021-11-09 05:00:08.000 313 21270.09 478.06 43121.01 48083.91 2021-11-09 05:00:09.000 313 21270.12 478.01 43121.03 48084.04 2021-11-09 05:00:10.000 313 21270.13 477.95 43121.07 48083.93 2021-11-09 05:00:11.000 313 21270.13 477.91 43121.12 48084.03 2021-11-09 05:00:12.000 313 21270.12 477.92 43121.12 48084.04 2021-11-09 05:00:13.000 313 21270.10 477.93 43121.09 48084.04 2021-11-09 05:00:14.000 313 21270.12 477.89 43121.11 48084.06 2021-11-09 05:00:15.000 313 21270.13 477.88 43121.13 48084.00 2021-11-09 05:00:16.000 313 21270.15 477.88 43121.15 48084.11 2021-11-09 05:00:17.000 313 21270.18 477.84 43121.15 48084.06 2021-11-09 05:00:18.000 313 21270.15 477.86 43121.16 48084.10 2021-11-09 05:00:19.000 313 21270.15 477.89 43121.12 48084.12 2021-11-09 05:00:20.000 313 21270.16 477.87 43121.12 48084.09 2021-11-09 05:00:21.000 313 21270.16 477.83 43121.09 48084.12 2021-11-09 05:00:22.000 313 21270.16 477.84 43121.10 48084.03 2021-11-09 05:00:23.000 313 21270.16 477.87 43121.10 48084.07 2021-11-09 05:00:24.000 313 21270.16 477.87 43121.11 48084.10 2021-11-09 05:00:25.000 313 21270.13 477.84 43121.10 48084.09 2021-11-09 05:00:26.000 313 21270.14 477.84 43121.10 48084.02 2021-11-09 05:00:27.000 313 21270.15 477.82 43121.11 48084.08 2021-11-09 05:00:28.000 313 21270.15 477.82 43121.13 48084.06 2021-11-09 05:00:29.000 313 21270.14 477.84 43121.12 48084.14 2021-11-09 05:00:30.000 313 21270.11 477.85 43121.10 48084.02 2021-11-09 05:00:31.000 313 21270.11 477.86 43121.09 48084.07 2021-11-09 05:00:32.000 313 21270.09 477.90 43121.08 48084.04 2021-11-09 05:00:33.000 313 21270.07 477.94 43121.06 48083.97 2021-11-09 05:00:34.000 313 21270.00 478.03 43120.98 48083.98 2021-11-09 05:00:35.000 313 21269.98 478.09 43120.86 48083.80 2021-11-09 05:00:36.000 313 21269.99 478.09 43120.79 48083.84 2021-11-09 05:00:37.000 313 21270.00 478.06 43120.79 48083.69 2021-11-09 05:00:38.000 313 21270.02 478.03 43120.81 48083.76 2021-11-09 05:00:39.000 313 21270.05 477.97 43120.78 48083.68 2021-11-09 05:00:40.000 313 21270.07 477.95 43120.78 48083.76 2021-11-09 05:00:41.000 313 21270.09 477.96 43120.80 48083.72 2021-11-09 05:00:42.000 313 21270.11 477.93 43120.79 48083.68 2021-11-09 05:00:43.000 313 21270.12 477.88 43120.78 48083.76 2021-11-09 05:00:44.000 313 21270.15 477.83 43120.82 48083.72 2021-11-09 05:00:45.000 313 21270.14 477.80 43120.84 48083.85 2021-11-09 05:00:46.000 313 21270.18 477.73 43120.88 48083.71 2021-11-09 05:00:47.000 313 21270.20 477.68 43120.90 48083.93 2021-11-09 05:00:48.000 313 21270.20 477.67 43120.95 48083.87 2021-11-09 05:00:49.000 313 21270.22 477.64 43120.99 48083.93 2021-11-09 05:00:50.000 313 21270.23 477.60 43121.01 48083.99 2021-11-09 05:00:51.000 313 21270.25 477.60 43121.06 48083.99 2021-11-09 05:00:52.000 313 21270.26 477.61 43121.08 48084.08 2021-11-09 05:00:53.000 313 21270.27 477.62 43121.08 48084.02 2021-11-09 05:00:54.000 313 21270.25 477.65 43121.08 48084.07 2021-11-09 05:00:55.000 313 21270.24 477.64 43121.05 48084.00 2021-11-09 05:00:56.000 313 21270.23 477.66 43121.00 48084.01 2021-11-09 05:00:57.000 313 21270.25 477.66 43121.01 48083.99 2021-11-09 05:00:58.000 313 21270.27 477.66 43121.03 48084.00 2021-11-09 05:00:59.000 313 21270.29 477.67 43121.02 48084.02 2021-11-09 05:01:00.000 313 21270.28 477.66 43121.02 48084.02 2021-11-09 05:01:01.000 313 21270.30 477.66 43121.00 48084.08 2021-11-09 05:01:02.000 313 21270.34 477.68 43121.01 48083.99 2021-11-09 05:01:03.000 313 21270.38 477.67 43121.03 48084.07 2021-11-09 05:01:04.000 313 21270.38 477.65 43121.01 48084.02 2021-11-09 05:01:05.000 313 21270.34 477.67 43120.99 48084.07 2021-11-09 05:01:06.000 313 21270.37 477.65 43120.99 48084.06 2021-11-09 05:01:07.000 313 21270.36 477.64 43120.99 48084.07 2021-11-09 05:01:08.000 313 21270.36 477.66 43120.98 48084.12 2021-11-09 05:01:09.000 313 21270.36 477.69 43120.95 48083.99 2021-11-09 05:01:10.000 313 21270.36 477.73 43120.99 48084.10 2021-11-09 05:01:11.000 313 21270.38 477.72 43120.98 48083.98 2021-11-09 05:01:12.000 313 21270.38 477.72 43120.98 48084.06 2021-11-09 05:01:13.000 313 21270.36 477.74 43120.98 48084.12 2021-11-09 05:01:14.000 313 21270.34 477.74 43120.99 48083.99 2021-11-09 05:01:15.000 313 21270.36 477.68 43120.99 48084.08 2021-11-09 05:01:16.000 313 21270.33 477.65 43120.98 48083.99 2021-11-09 05:01:17.000 313 21270.34 477.66 43121.01 48084.08 2021-11-09 05:01:18.000 313 21270.33 477.67 43121.02 48084.01 2021-11-09 05:01:19.000 313 21270.34 477.68 43121.01 48084.09 2021-11-09 05:01:20.000 313 21270.32 477.71 43121.02 48084.11 2021-11-09 05:01:21.000 313 21270.34 477.74 43121.01 48084.01 2021-11-09 05:01:22.000 313 21270.33 477.70 43121.00 48084.09 2021-11-09 05:01:23.000 313 21270.34 477.69 43121.02 48084.00 2021-11-09 05:01:24.000 313 21270.36 477.67 43121.04 48084.10 2021-11-09 05:01:25.000 313 21270.38 477.68 43121.01 48084.00 2021-11-09 05:01:26.000 313 21270.41 477.64 43121.02 48084.11 2021-11-09 05:01:27.000 313 21270.38 477.60 43121.04 48084.03 2021-11-09 05:01:28.000 313 21270.39 477.57 43121.09 48084.12 2021-11-09 05:01:29.000 313 21270.44 477.55 43121.13 48084.17 2021-11-09 05:01:30.000 313 21270.43 477.56 43121.14 48084.19 2021-11-09 05:01:31.000 313 21270.43 477.57 43121.17 48084.24 2021-11-09 05:01:32.000 313 21270.42 477.58 43121.19 48084.18 2021-11-09 05:01:33.000 313 21270.44 477.58 43121.18 48084.30 2021-11-09 05:01:34.000 313 21270.44 477.56 43121.23 48084.28 2021-11-09 05:01:35.000 313 21270.40 477.56 43121.26 48084.27 2021-11-09 05:01:36.000 313 21270.41 477.56 43121.24 48084.32 2021-11-09 05:01:37.000 313 21270.41 477.57 43121.26 48084.26 2021-11-09 05:01:38.000 313 21270.43 477.57 43121.26 48084.37 2021-11-09 05:01:39.000 313 21270.41 477.58 43121.28 48084.23 2021-11-09 05:01:40.000 313 21270.39 477.60 43121.25 48084.41 2021-11-09 05:01:41.000 313 21270.35 477.60 43121.28 48084.32 2021-11-09 05:01:42.000 313 21270.35 477.60 43121.28 48084.28 2021-11-09 05:01:43.000 313 21270.33 477.61 43121.25 48084.35 2021-11-09 05:01:44.000 313 21270.37 477.62 43121.27 48084.25 2021-11-09 05:01:45.000 313 21270.35 477.63 43121.27 48084.37 2021-11-09 05:01:46.000 313 21270.35 477.61 43121.30 48084.23 2021-11-09 05:01:47.000 313 21270.34 477.62 43121.27 48084.34 2021-11-09 05:01:48.000 313 21270.36 477.60 43121.29 48084.33 2021-11-09 05:01:49.000 313 21270.40 477.59 43121.31 48084.32 2021-11-09 05:01:50.000 313 21270.40 477.59 43121.35 48084.38 2021-11-09 05:01:51.000 313 21270.41 477.57 43121.38 48084.35 2021-11-09 05:01:52.000 313 21270.42 477.59 43121.38 48084.32 2021-11-09 05:01:53.000 313 21270.42 477.59 43121.40 48084.47 2021-11-09 05:01:54.000 313 21270.47 477.61 43121.44 48084.50 2021-11-09 05:01:55.000 313 21270.48 477.61 43121.44 48084.40 2021-11-09 05:01:56.000 313 21270.50 477.58 43121.41 48084.41 2021-11-09 05:01:57.000 313 21270.50 477.57 43121.40 48084.49 2021-11-09 05:01:58.000 313 21270.49 477.59 43121.40 48084.49 2021-11-09 05:01:59.000 313 21270.50 477.58 43121.42 48084.41 2021-11-09 05:02:00.000 313 21270.47 477.59 43121.40 48084.53 2021-11-09 05:02:01.000 313 21270.50 477.56 43121.43 48084.44 2021-11-09 05:02:02.000 313 21270.54 477.50 43121.47 48084.53 2021-11-09 05:02:03.000 313 21270.56 477.49 43121.51 48084.62 2021-11-09 05:02:04.000 313 21270.59 477.50 43121.49 48084.51 2021-11-09 05:02:05.000 313 21270.59 477.51 43121.47 48084.50 2021-11-09 05:02:06.000 313 21270.60 477.48 43121.49 48084.61 2021-11-09 05:02:07.000 313 21270.57 477.46 43121.52 48084.66 2021-11-09 05:02:08.000 313 21270.58 477.50 43121.49 48084.60 2021-11-09 05:02:09.000 313 21270.56 477.54 43121.44 48084.51 2021-11-09 05:02:10.000 313 21270.59 477.54 43121.42 48084.55 2021-11-09 05:02:11.000 313 21270.61 477.52 43121.41 48084.53 2021-11-09 05:02:12.000 313 21270.59 477.51 43121.38 48084.47 2021-11-09 05:02:13.000 313 21270.58 477.49 43121.41 48084.55 2021-11-09 05:02:14.000 313 21270.60 477.47 43121.45 48084.52 2021-11-09 05:02:15.000 313 21270.61 477.43 43121.40 48084.53 2021-11-09 05:02:16.000 313 21270.62 477.41 43121.39 48084.44 2021-11-09 05:02:17.000 313 21270.61 477.39 43121.43 48084.55 2021-11-09 05:02:18.000 313 21270.58 477.39 43121.45 48084.58 2021-11-09 05:02:19.000 313 21270.59 477.34 43121.43 48084.54 2021-11-09 05:02:20.000 313 21270.63 477.32 43121.44 48084.51 2021-11-09 05:02:21.000 313 21270.60 477.33 43121.45 48084.68 2021-11-09 05:02:22.000 313 21270.60 477.35 43121.44 48084.56 2021-11-09 05:02:23.000 313 21270.62 477.34 43121.46 48084.51 2021-11-09 05:02:24.000 313 21270.63 477.32 43121.48 48084.60 2021-11-09 05:02:25.000 313 21270.63 477.30 43121.47 48084.67 2021-11-09 05:02:26.000 313 21270.64 477.31 43121.44 48084.59 2021-11-09 05:02:27.000 313 21270.66 477.28 43121.44 48084.62 2021-11-09 05:02:28.000 313 21270.66 477.28 43121.48 48084.61 2021-11-09 05:02:29.000 313 21270.64 477.32 43121.45 48084.55 2021-11-09 05:02:30.000 313 21270.65 477.34 43121.46 48084.56 2021-11-09 05:02:31.000 313 21270.63 477.36 43121.44 48084.62 2021-11-09 05:02:32.000 313 21270.62 477.36 43121.43 48084.67 2021-11-09 05:02:33.000 313 21270.66 477.36 43121.42 48084.50 2021-11-09 05:02:34.000 313 21270.70 477.35 43121.39 48084.61 2021-11-09 05:02:35.000 313 21270.68 477.32 43121.39 48084.60 2021-11-09 05:02:36.000 313 21270.71 477.29 43121.42 48084.51 2021-11-09 05:02:37.000 313 21270.71 477.29 43121.42 48084.55 2021-11-09 05:02:38.000 313 21270.71 477.28 43121.43 48084.63 2021-11-09 05:02:39.000 313 21270.72 477.31 43121.45 48084.63 2021-11-09 05:02:40.000 313 21270.69 477.34 43121.41 48084.54 2021-11-09 05:02:41.000 313 21270.69 477.34 43121.40 48084.53 2021-11-09 05:02:42.000 313 21270.68 477.37 43121.38 48084.57 2021-11-09 05:02:43.000 313 21270.65 477.38 43121.37 48084.49 2021-11-09 05:02:44.000 313 21270.66 477.38 43121.38 48084.55 2021-11-09 05:02:45.000 313 21270.66 477.40 43121.34 48084.57 2021-11-09 05:02:46.000 313 21270.66 477.40 43121.33 48084.53 2021-11-09 05:02:47.000 313 21270.66 477.42 43121.31 48084.40 2021-11-09 05:02:48.000 313 21270.64 477.41 43121.30 48084.47 2021-11-09 05:02:49.000 313 21270.62 477.41 43121.29 48084.51 2021-11-09 05:02:50.000 313 21270.64 477.40 43121.31 48084.50 2021-11-09 05:02:51.000 313 21270.63 477.41 43121.28 48084.39 2021-11-09 05:02:52.000 313 21270.63 477.43 43121.26 48084.39 2021-11-09 05:02:53.000 313 21270.61 477.44 43121.24 48084.43 2021-11-09 05:02:54.000 313 21270.60 477.44 43121.21 48084.34 2021-11-09 05:02:55.000 313 21270.59 477.46 43121.22 48084.43 2021-11-09 05:02:56.000 313 21270.63 477.45 43121.22 48084.33 2021-11-09 05:02:57.000 313 21270.55 477.52 43121.21 48084.37 2021-11-09 05:02:58.000 313 21270.56 477.56 43121.18 48084.41 2021-11-09 05:02:59.000 313 21270.57 477.55 43121.18 48084.37 2021-11-09 05:03:00.000 313 21270.61 477.57 43121.18 48084.26 2021-11-09 05:03:01.000 313 21270.59 477.58 43121.19 48084.39 2021-11-09 05:03:02.000 313 21270.60 477.60 43121.13 48084.31 2021-11-09 05:03:03.000 313 21270.60 477.62 43121.14 48084.24 2021-11-09 05:03:04.000 313 21270.58 477.61 43121.14 48084.37 2021-11-09 05:03:05.000 313 21270.58 477.65 43121.15 48084.25 2021-11-09 05:03:06.000 313 21270.59 477.68 43121.13 48084.37 2021-11-09 05:03:07.000 313 21270.61 477.68 43121.12 48084.26 2021-11-09 05:03:08.000 313 21270.59 477.71 43121.08 48084.33 2021-11-09 05:03:09.000 313 21270.58 477.69 43121.10 48084.29 2021-11-09 05:03:10.000 313 21270.61 477.66 43121.09 48084.22 2021-11-09 05:03:11.000 313 21270.61 477.62 43121.15 48084.35 2021-11-09 05:03:12.000 313 21270.62 477.55 43121.17 48084.28 2021-11-09 05:03:13.000 313 21270.65 477.51 43121.17 48084.41 2021-11-09 05:03:14.000 313 21270.66 477.50 43121.21 48084.38 2021-11-09 05:03:15.000 313 21270.69 477.51 43121.25 48084.36 2021-11-09 05:03:16.000 313 21270.69 477.53 43121.25 48084.45 2021-11-09 05:03:17.000 313 21270.68 477.57 43121.26 48084.51 2021-11-09 05:03:18.000 313 21270.63 477.65 43121.24 48084.42 2021-11-09 05:03:19.000 313 21270.63 477.72 43121.18 48084.33 2021-11-09 05:03:20.000 313 21270.61 477.75 43121.12 48084.37 2021-11-09 05:03:21.000 313 21270.59 477.78 43121.08 48084.34 2021-11-09 05:03:22.000 313 21270.61 477.75 43121.10 48084.24 2021-11-09 05:03:23.000 313 21270.63 477.71 43121.15 48084.27 2021-11-09 05:03:24.000 313 21270.64 477.67 43121.14 48084.28 2021-11-09 05:03:25.000 313 21270.62 477.67 43121.12 48084.23 2021-11-09 05:03:26.000 313 21270.62 477.68 43121.13 48084.35 2021-11-09 05:03:27.000 313 21270.65 477.70 43121.13 48084.23 2021-11-09 05:03:28.000 313 21270.64 477.70 43121.12 48084.37 2021-11-09 05:03:29.000 313 21270.63 477.71 43121.14 48084.32 2021-11-09 05:03:30.000 313 21270.65 477.66 43121.18 48084.33 2021-11-09 05:03:31.000 313 21270.66 477.63 43121.20 48084.35 2021-11-09 05:03:32.000 313 21270.65 477.64 43121.20 48084.31 2021-11-09 05:03:33.000 313 21270.63 477.66 43121.18 48084.41 2021-11-09 05:03:34.000 313 21270.59 477.64 43121.19 48084.34 2021-11-09 05:03:35.000 313 21270.61 477.64 43121.20 48084.41 2021-11-09 05:03:36.000 313 21270.58 477.69 43121.19 48084.36 2021-11-09 05:03:37.000 313 21270.57 477.74 43121.18 48084.37 2021-11-09 05:03:38.000 313 21270.59 477.74 43121.15 48084.36 2021-11-09 05:03:39.000 313 21270.57 477.74 43121.15 48084.27 2021-11-09 05:03:40.000 313 21270.57 477.77 43121.14 48084.32 2021-11-09 05:03:41.000 313 21270.51 477.83 43121.13 48084.27 2021-11-09 05:03:42.000 313 21270.50 477.86 43121.08 48084.27 2021-11-09 05:03:43.000 313 21270.47 477.91 43121.06 48084.21 2021-11-09 05:03:44.000 313 21270.48 477.90 43121.08 48084.13 2021-11-09 05:03:45.000 313 21270.47 477.89 43121.08 48084.19 2021-11-09 05:03:46.000 313 21270.50 477.88 43121.09 48084.12 2021-11-09 05:03:47.000 313 21270.54 477.82 43121.08 48084.12 2021-11-09 05:03:48.000 313 21270.57 477.81 43121.09 48084.24 2021-11-09 05:03:49.000 313 21270.58 477.82 43121.11 48084.30 2021-11-09 05:03:50.000 313 21270.55 477.84 43121.12 48084.21 2021-11-09 05:03:51.000 313 21270.54 477.86 43121.11 48084.35 2021-11-09 05:03:52.000 313 21270.53 477.89 43121.10 48084.20 2021-11-09 05:03:53.000 313 21270.53 477.95 43121.09 48084.32 2021-11-09 05:03:54.000 313 21270.54 477.98 43121.08 48084.23 2021-11-09 05:03:55.000 313 21270.53 477.96 43121.09 48084.22 2021-11-09 05:03:56.000 313 21270.54 477.92 43121.07 48084.28 2021-11-09 05:03:57.000 313 21270.51 477.96 43121.09 48084.19 2021-11-09 05:03:58.000 313 21270.52 478.02 43121.03 48084.25 2021-11-09 05:03:59.000 313 21270.49 478.04 43120.98 48084.16 2021-11-09 05:04:00.000 313 21270.50 478.01 43121.00 48084.19 2021-11-09 05:04:01.000 313 21270.54 478.01 43121.03 48084.18 2021-11-09 05:04:02.000 313 21270.54 478.00 43121.05 48084.16 2021-11-09 05:04:03.000 313 21270.51 477.99 43121.06 48084.20 2021-11-09 05:04:04.000 313 21270.52 477.98 43121.03 48084.16 2021-11-09 05:04:05.000 313 21270.51 477.96 43121.07 48084.24 2021-11-09 05:04:06.000 313 21270.53 477.98 43121.12 48084.16 2021-11-09 05:04:07.000 313 21270.56 477.97 43121.14 48084.24 2021-11-09 05:04:08.000 313 21270.58 477.97 43121.16 48084.22 2021-11-09 05:04:09.000 313 21270.58 477.97 43121.16 48084.20 2021-11-09 05:04:10.000 313 21270.59 477.95 43121.16 48084.21 2021-11-09 05:04:11.000 313 21270.59 477.91 43121.20 48084.21 2021-11-09 05:04:12.000 313 21270.61 477.85 43121.24 48084.34 2021-11-09 05:04:13.000 313 21270.62 477.87 43121.28 48084.25 2021-11-09 05:04:14.000 313 21270.59 477.88 43121.26 48084.42 2021-11-09 05:04:15.000 313 21270.59 477.86 43121.25 48084.31 2021-11-09 05:04:16.000 313 21270.57 477.83 43121.31 48084.40 2021-11-09 05:04:17.000 313 21270.61 477.78 43121.37 48084.41 2021-11-09 05:04:18.000 313 21270.63 477.77 43121.37 48084.40 2021-11-09 05:04:19.000 313 21270.66 477.76 43121.40 48084.38 2021-11-09 05:04:20.000 313 21270.67 477.75 43121.42 48084.54 2021-11-09 05:04:21.000 313 21270.68 477.74 43121.44 48084.57 2021-11-09 05:04:22.000 313 21270.72 477.75 43121.47 48084.48 2021-11-09 05:04:23.000 313 21270.77 477.74 43121.49 48084.53 2021-11-09 05:04:24.000 313 21270.75 477.75 43121.51 48084.65 2021-11-09 05:04:25.000 313 21270.75 477.76 43121.52 48084.68 2021-11-09 05:04:26.000 313 21270.74 477.79 43121.49 48084.55 2021-11-09 05:04:27.000 313 21270.76 477.80 43121.51 48084.69 2021-11-09 05:04:28.000 313 21270.76 477.82 43121.50 48084.64 2021-11-09 05:04:29.000 313 21270.79 477.82 43121.50 48084.58 2021-11-09 05:04:30.000 313 21270.76 477.83 43121.50 48084.61 2021-11-09 05:04:31.000 313 21270.78 477.82 43121.50 48084.67 2021-11-09 05:04:32.000 313 21270.78 477.81 43121.50 48084.72 2021-11-09 05:04:33.000 313 21270.76 477.83 43121.52 48084.62 2021-11-09 05:04:34.000 313 21270.75 477.85 43121.52 48084.61 2021-11-09 05:04:35.000 313 21270.77 477.87 43121.53 48084.65 2021-11-09 05:04:36.000 313 21270.77 477.88 43121.49 48084.61 2021-11-09 05:04:37.000 313 21270.76 477.90 43121.49 48084.62 2021-11-09 05:04:38.000 313 21270.74 477.92 43121.48 48084.68 2021-11-09 05:04:39.000 313 21270.75 477.92 43121.46 48084.67 2021-11-09 05:04:40.000 313 21270.77 477.91 43121.44 48084.55 2021-11-09 05:04:41.000 313 21270.74 477.93 43121.41 48084.54 2021-11-09 05:04:42.000 313 21270.72 477.95 43121.42 48084.64 2021-11-09 05:04:43.000 313 21270.67 477.96 43121.40 48084.53 2021-11-09 05:04:44.000 313 21270.66 477.96 43121.38 48084.55 2021-11-09 05:04:45.000 313 21270.65 477.98 43121.38 48084.60 2021-11-09 05:04:46.000 313 21270.66 478.00 43121.33 48084.54 2021-11-09 05:04:47.000 313 21270.65 477.99 43121.33 48084.44 2021-11-09 05:04:48.000 313 21270.66 478.03 43121.32 48084.42 2021-11-09 05:04:49.000 313 21270.64 478.03 43121.30 48084.48 2021-11-09 05:04:50.000 313 21270.62 478.00 43121.31 48084.49 2021-11-09 05:04:51.000 313 21270.60 478.02 43121.27 48084.40 2021-11-09 05:04:52.000 313 21270.58 478.03 43121.27 48084.39 2021-11-09 05:04:53.000 313 21270.57 478.05 43121.29 48084.43 2021-11-09 05:04:54.000 313 21270.58 478.04 43121.27 48084.45 2021-11-09 05:04:55.000 313 21270.60 478.04 43121.30 48084.37 2021-11-09 05:04:56.000 313 21270.61 478.04 43121.28 48084.36 2021-11-09 05:04:57.000 313 21270.60 478.06 43121.28 48084.42 2021-11-09 05:04:58.000 313 21270.57 478.07 43121.24 48084.44 2021-11-09 05:04:59.000 313 21270.57 478.08 43121.23 48084.38 2021-11-09 05:05:00.000 313 21270.56 478.09 43121.25 48084.29 2021-11-09 05:05:01.000 313 21270.54 478.10 43121.23 48084.37 2021-11-09 05:05:02.000 313 21270.51 478.11 43121.24 48084.44 2021-11-09 05:05:03.000 313 21270.52 478.13 43121.19 48084.35 2021-11-09 05:05:04.000 313 21270.50 478.15 43121.19 48084.28 2021-11-09 05:05:05.000 313 21270.54 478.13 43121.18 48084.31 2021-11-09 05:05:06.000 313 21270.52 478.10 43121.19 48084.35 2021-11-09 05:05:07.000 313 21270.52 478.10 43121.20 48084.26 2021-11-09 05:05:08.000 313 21270.54 478.11 43121.20 48084.39 2021-11-09 05:05:09.000 313 21270.55 478.11 43121.19 48084.38 2021-11-09 05:05:10.000 313 21270.55 478.13 43121.20 48084.35 2021-11-09 05:05:11.000 313 21270.53 478.10 43121.21 48084.27 2021-11-09 05:05:12.000 313 21270.53 478.10 43121.23 48084.40 2021-11-09 05:05:13.000 313 21270.53 478.10 43121.23 48084.44 2021-11-09 05:05:14.000 313 21270.51 478.11 43121.25 48084.39 2021-11-09 05:05:15.000 313 21270.53 478.12 43121.29 48084.31 2021-11-09 05:05:16.000 313 21270.56 478.12 43121.26 48084.42 2021-11-09 05:05:17.000 313 21270.62 478.10 43121.27 48084.36 2021-11-09 05:05:18.000 313 21270.61 478.10 43121.30 48084.40 2021-11-09 05:05:19.000 313 21270.63 478.12 43121.30 48084.49 2021-11-09 05:05:20.000 313 21270.64 478.10 43121.29 48084.47 2021-11-09 05:05:21.000 313 21270.65 478.06 43121.23 48084.42 2021-11-09 05:05:22.000 313 21270.67 478.04 43121.24 48084.42 2021-11-09 05:05:23.000 313 21270.70 478.04 43121.26 48084.50 2021-11-09 05:05:24.000 313 21270.69 478.03 43121.24 48084.43 2021-11-09 05:05:25.000 313 21270.70 478.05 43121.24 48084.49 2021-11-09 05:05:26.000 313 21270.67 478.06 43121.26 48084.52 2021-11-09 05:05:27.000 313 21270.66 478.07 43121.27 48084.43 2021-11-09 05:05:28.000 313 21270.64 478.08 43121.27 48084.40 2021-11-09 05:05:29.000 313 21270.64 478.12 43121.25 48084.42 2021-11-09 05:05:30.000 313 21270.62 478.16 43121.24 48084.50 2021-11-09 05:05:31.000 313 21270.60 478.13 43121.21 48084.42 2021-11-09 05:05:32.000 313 21270.62 478.11 43121.25 48084.34 2021-11-09 05:05:33.000 313 21270.58 478.13 43121.19 48084.44 2021-11-09 05:05:34.000 313 21270.61 478.08 43121.23 48084.38 2021-11-09 05:05:35.000 313 21270.62 478.04 43121.26 48084.34 2021-11-09 05:05:36.000 313 21270.65 478.00 43121.26 48084.47 2021-11-09 05:05:37.000 313 21270.65 477.97 43121.24 48084.49 2021-11-09 05:05:38.000 313 21270.68 477.94 43121.27 48084.48 2021-11-09 05:05:39.000 313 21270.68 477.95 43121.31 48084.44 2021-11-09 05:05:40.000 313 21270.69 477.95 43121.35 48084.51 2021-11-09 05:05:41.000 313 21270.71 477.95 43121.39 48084.60 2021-11-09 05:05:42.000 313 21270.73 477.92 43121.39 48084.59 2021-11-09 05:05:43.000 313 21270.73 477.89 43121.41 48084.52 2021-11-09 05:05:44.000 313 21270.75 477.88 43121.45 48084.59 2021-11-09 05:05:45.000 313 21270.76 477.89 43121.45 48084.71 2021-11-09 05:05:46.000 313 21270.79 477.91 43121.46 48084.69 2021-11-09 05:05:47.000 313 21270.76 477.91 43121.46 48084.64 2021-11-09 05:05:48.000 313 21270.78 477.93 43121.48 48084.65 2021-11-09 05:05:49.000 313 21270.77 477.91 43121.51 48084.72 2021-11-09 05:05:50.000 313 21270.74 477.94 43121.50 48084.64 2021-11-09 05:05:51.000 313 21270.76 477.96 43121.51 48084.69 2021-11-09 05:05:52.000 313 21270.72 477.98 43121.49 48084.76 2021-11-09 05:05:53.000 313 21270.73 477.97 43121.49 48084.71 2021-11-09 05:05:54.000 313 21270.70 477.99 43121.44 48084.63 2021-11-09 05:05:55.000 313 21270.72 477.98 43121.43 48084.64 2021-11-09 05:05:56.000 313 21270.72 478.00 43121.44 48084.67 2021-11-09 05:05:57.000 313 21270.75 477.99 43121.43 48084.66 2021-11-09 05:05:58.000 313 21270.72 477.96 43121.45 48084.60 2021-11-09 05:05:59.000 313 21270.71 477.98 43121.46 48084.54 2021-11-09 05:06:00.000 313 21270.74 477.96 43121.46 48084.71 2021-11-09 05:06:01.000 313 21270.73 477.96 43121.44 48084.58 2021-11-09 05:06:02.000 313 21270.73 478.00 43121.44 48084.63 2021-11-09 05:06:03.000 313 21270.74 477.96 43121.44 48084.68 2021-11-09 05:06:04.000 313 21270.75 477.95 43121.43 48084.70 2021-11-09 05:06:05.000 313 21270.76 477.96 43121.44 48084.62 2021-11-09 05:06:06.000 313 21270.75 477.93 43121.46 48084.72 2021-11-09 05:06:07.000 313 21270.76 477.90 43121.49 48084.68 2021-11-09 05:06:08.000 313 21270.79 477.88 43121.52 48084.67 2021-11-09 05:06:09.000 313 21270.79 477.84 43121.55 48084.70 2021-11-09 05:06:10.000 313 21270.78 477.87 43121.54 48084.80 2021-11-09 05:06:11.000 313 21270.76 477.91 43121.52 48084.77 2021-11-09 05:06:12.000 313 21270.80 477.92 43121.49 48084.70 2021-11-09 05:06:13.000 313 21270.77 477.92 43121.49 48084.67 2021-11-09 05:06:14.000 313 21270.80 477.92 43121.50 48084.70 2021-11-09 05:06:15.000 313 21270.78 477.94 43121.49 48084.80 2021-11-09 05:06:16.000 313 21270.77 477.94 43121.51 48084.69 2021-11-09 05:06:17.000 313 21270.74 477.97 43121.48 48084.61 2021-11-09 05:06:18.000 313 21270.71 477.97 43121.45 48084.64 2021-11-09 05:06:19.000 313 21270.77 477.95 43121.45 48084.69 2021-11-09 05:06:20.000 313 21270.75 478.00 43121.46 48084.58 2021-11-09 05:06:21.000 313 21270.75 478.04 43121.46 48084.67 2021-11-09 05:06:22.000 313 21270.77 478.04 43121.43 48084.71 2021-11-09 05:06:23.000 313 21270.77 478.03 43121.45 48084.65 2021-11-09 05:06:24.000 313 21270.76 478.04 43121.45 48084.57 2021-11-09 05:06:25.000 313 21270.77 478.01 43121.45 48084.67 2021-11-09 05:06:26.000 313 21270.77 477.99 43121.46 48084.67 2021-11-09 05:06:27.000 313 21270.75 477.99 43121.47 48084.61 2021-11-09 05:06:28.000 313 21270.76 478.01 43121.46 48084.71 2021-11-09 05:06:29.000 313 21270.71 478.03 43121.45 48084.70 2021-11-09 05:06:30.000 313 21270.68 478.06 43121.41 48084.65 2021-11-09 05:06:31.000 313 21270.67 478.08 43121.40 48084.56 2021-11-09 05:06:32.000 313 21270.65 478.10 43121.40 48084.58 2021-11-09 05:06:33.000 313 21270.64 478.11 43121.38 48084.65 2021-11-09 05:06:34.000 313 21270.64 478.09 43121.41 48084.55 2021-11-09 05:06:35.000 313 21270.62 478.09 43121.41 48084.48 2021-11-09 05:06:36.000 313 21270.58 478.11 43121.40 48084.64 2021-11-09 05:06:37.000 313 21270.57 478.13 43121.39 48084.52 2021-11-09 05:06:38.000 313 21270.59 478.13 43121.39 48084.49 2021-11-09 05:06:39.000 313 21270.58 478.13 43121.39 48084.54 2021-11-09 05:06:40.000 313 21270.60 478.12 43121.36 48084.57 2021-11-09 05:06:41.000 313 21270.58 478.14 43121.39 48084.49 2021-11-09 05:06:42.000 313 21270.58 478.15 43121.41 48084.56 2021-11-09 05:06:43.000 313 21270.56 478.19 43121.40 48084.53 2021-11-09 05:06:44.000 313 21270.53 478.31 43121.36 48084.46 2021-11-09 05:06:45.000 313 21270.49 478.39 43121.27 48084.36 2021-11-09 05:06:46.000 313 21270.44 478.46 43121.19 48084.39 2021-11-09 05:06:47.000 313 21270.43 478.50 43121.09 48084.31 2021-11-09 05:06:48.000 313 21270.41 478.56 43121.03 48084.13 2021-11-09 05:06:49.000 313 21270.34 478.63 43120.99 48084.21 2021-11-09 05:06:50.000 313 21270.25 478.82 43120.90 48083.99 2021-11-09 05:06:51.000 313 21270.20 478.92 43120.81 48083.99 2021-11-09 05:06:52.000 313 21270.15 478.96 43120.73 48083.80 2021-11-09 05:06:53.000 313 21270.15 478.97 43120.67 48083.73 2021-11-09 05:06:54.000 313 21270.14 478.94 43120.59 48083.67 2021-11-09 05:06:55.000 313 21270.15 478.94 43120.56 48083.61 2021-11-09 05:06:56.000 313 21270.14 478.94 43120.56 48083.60 2021-11-09 05:06:57.000 313 21270.15 478.96 43120.56 48083.48 2021-11-09 05:06:58.000 313 21270.20 478.93 43120.51 48083.55 2021-11-09 05:06:59.000 313 21270.22 478.80 43120.58 48083.62 2021-11-09 05:07:00.000 313 21270.24 478.72 43120.64 48083.61 2021-11-09 05:07:01.000 313 21270.30 478.65 43120.72 48083.75 2021-11-09 05:07:02.000 313 21270.34 478.58 43120.82 48083.81 2021-11-09 05:07:03.000 313 21270.39 478.54 43120.89 48083.90 2021-11-09 05:07:04.000 313 21270.41 478.53 43120.94 48083.97 2021-11-09 05:07:05.000 313 21270.41 478.53 43120.96 48083.93 2021-11-09 05:07:06.000 313 21270.43 478.51 43121.02 48084.17 2021-11-09 05:07:07.000 313 21270.43 478.51 43121.04 48084.09 2021-11-09 05:07:08.000 313 21270.40 478.52 43121.01 48084.14 2021-11-09 05:07:09.000 313 21270.38 478.55 43121.04 48084.13 2021-11-09 05:07:10.000 313 21270.43 478.57 43121.05 48084.17 2021-11-09 05:07:11.000 313 21270.41 478.56 43121.04 48084.17 2021-11-09 05:07:12.000 313 21270.41 478.56 43121.08 48084.06 2021-11-09 05:07:13.000 313 21270.43 478.55 43121.07 48084.18 2021-11-09 05:07:14.000 313 21270.43 478.57 43121.06 48084.12 2021-11-09 05:07:15.000 313 21270.45 478.59 43121.05 48084.20 2021-11-09 05:07:16.000 313 21270.44 478.60 43121.06 48084.11 2021-11-09 05:07:17.000 313 21270.42 478.57 43121.04 48084.18 2021-11-09 05:07:18.000 313 21270.41 478.56 43121.03 48084.13 2021-11-09 05:07:19.000 313 21270.43 478.57 43121.03 48084.09 2021-11-09 05:07:20.000 313 21270.42 478.60 43121.06 48084.20 2021-11-09 05:07:21.000 313 21270.46 478.58 43121.04 48084.08 2021-11-09 05:07:22.000 313 21270.46 478.61 43121.00 48084.22 2021-11-09 05:07:23.000 313 21270.48 478.56 43121.00 48084.08 2021-11-09 05:07:24.000 313 21270.46 478.58 43121.02 48084.10 2021-11-09 05:07:25.000 313 21270.49 478.56 43121.02 48084.17 2021-11-09 05:07:26.000 313 21270.49 478.56 43121.03 48084.20 2021-11-09 05:07:27.000 313 21270.50 478.55 43121.02 48084.14 2021-11-09 05:07:28.000 313 21270.48 478.53 43121.03 48084.27 2021-11-09 05:07:29.000 313 21270.48 478.50 43121.04 48084.16 2021-11-09 05:07:30.000 313 21270.48 478.48 43121.05 48084.10 2021-11-09 05:07:31.000 313 21270.47 478.44 43121.09 48084.28 2021-11-09 05:07:32.000 313 21270.43 478.39 43121.13 48084.16 2021-11-09 05:07:33.000 313 21270.43 478.38 43121.10 48084.27 2021-11-09 05:07:34.000 313 21270.49 478.33 43121.13 48084.23 2021-11-09 05:07:35.000 313 21270.49 478.34 43121.14 48084.35 2021-11-09 05:07:36.000 313 21270.48 478.35 43121.16 48084.25 2021-11-09 05:07:37.000 313 21270.48 478.36 43121.16 48084.21 2021-11-09 05:07:38.000 313 21270.47 478.36 43121.15 48084.30 2021-11-09 05:07:39.000 313 21270.48 478.38 43121.13 48084.19 2021-11-09 05:07:40.000 313 21270.47 478.38 43121.13 48084.25 2021-11-09 05:07:41.000 313 21270.46 478.37 43121.12 48084.33 2021-11-09 05:07:42.000 313 21270.48 478.39 43121.14 48084.23 2021-11-09 05:07:43.000 313 21270.51 478.38 43121.15 48084.17 2021-11-09 05:07:44.000 313 21270.53 478.39 43121.20 48084.32 2021-11-09 05:07:45.000 313 21270.51 478.39 43121.21 48084.24 2021-11-09 05:07:46.000 313 21270.54 478.39 43121.16 48084.36 2021-11-09 05:07:47.000 313 21270.53 478.39 43121.17 48084.23 2021-11-09 05:07:48.000 313 21270.52 478.41 43121.17 48084.18 2021-11-09 05:07:49.000 313 21270.53 478.39 43121.18 48084.32 2021-11-09 05:07:50.000 313 21270.50 478.38 43121.20 48084.21 2021-11-09 05:07:51.000 313 21270.50 478.41 43121.18 48084.33 2021-11-09 05:07:52.000 313 21270.54 478.40 43121.18 48084.24 2021-11-09 05:07:53.000 313 21270.53 478.40 43121.20 48084.38 2021-11-09 05:07:54.000 313 21270.57 478.40 43121.20 48084.28 2021-11-09 05:07:55.000 313 21270.59 478.42 43121.21 48084.21 2021-11-09 05:07:56.000 313 21270.57 478.44 43121.21 48084.38 2021-11-09 05:07:57.000 313 21270.56 478.45 43121.21 48084.27 2021-11-09 05:07:58.000 313 21270.60 478.45 43121.18 48084.38 2021-11-09 05:07:59.000 313 21270.60 478.43 43121.19 48084.35 2021-11-09 05:08:00.000 313 21270.61 478.49 43121.23 48084.45 2021-11-09 05:08:01.000 313 21270.59 478.52 43121.23 48084.34 2021-11-09 05:08:02.000 313 21270.62 478.50 43121.21 48084.32 2021-11-09 05:08:03.000 313 21270.62 478.50 43121.26 48084.42 2021-11-09 05:08:04.000 313 21270.65 478.49 43121.23 48084.37 2021-11-09 05:08:05.000 313 21270.65 478.52 43121.24 48084.45 2021-11-09 05:08:06.000 313 21270.67 478.55 43121.27 48084.39 2021-11-09 05:08:07.000 313 21270.69 478.55 43121.25 48084.36 2021-11-09 05:08:08.000 313 21270.70 478.53 43121.25 48084.46 2021-11-09 05:08:09.000 313 21270.69 478.52 43121.26 48084.49 2021-11-09 05:08:10.000 313 21270.70 478.51 43121.28 48084.40 2021-11-09 05:08:11.000 313 21270.67 478.51 43121.28 48084.35 2021-11-09 05:08:12.000 313 21270.65 478.51 43121.30 48084.48 2021-11-09 05:08:13.000 313 21270.62 478.51 43121.29 48084.50 2021-11-09 05:08:14.000 313 21270.64 478.50 43121.29 48084.47 2021-11-09 05:08:15.000 313 21270.68 478.51 43121.29 48084.38 2021-11-09 05:08:16.000 313 21270.66 478.54 43121.31 48084.48 2021-11-09 05:08:17.000 313 21270.66 478.56 43121.27 48084.52 2021-11-09 05:08:18.000 313 21270.63 478.60 43121.26 48084.44 2021-11-09 05:08:19.000 313 21270.59 478.63 43121.25 48084.44 2021-11-09 05:08:20.000 313 21270.55 478.66 43121.23 48084.41 2021-11-09 05:08:21.000 313 21270.57 478.66 43121.21 48084.32 2021-11-09 05:08:22.000 313 21270.57 478.66 43121.22 48084.31 2021-11-09 05:08:23.000 313 21270.59 478.62 43121.22 48084.41 2021-11-09 05:08:24.000 313 21270.59 478.56 43121.26 48084.39 2021-11-09 05:08:25.000 313 21270.59 478.54 43121.27 48084.34 2021-11-09 05:08:26.000 313 21270.59 478.57 43121.29 48084.43 2021-11-09 05:08:27.000 313 21270.57 478.59 43121.32 48084.41 2021-11-09 05:08:28.000 313 21270.54 478.65 43121.27 48084.36 2021-11-09 05:08:29.000 313 21270.51 478.68 43121.19 48084.37 2021-11-09 05:08:30.000 313 21270.50 478.70 43121.18 48084.39 2021-11-09 05:08:31.000 313 21270.52 478.71 43121.17 48084.33 2021-11-09 05:08:32.000 313 21270.59 478.64 43121.20 48084.24 2021-11-09 05:08:33.000 313 21270.61 478.59 43121.21 48084.28 2021-11-09 05:08:34.000 313 21270.65 478.53 43121.26 48084.47 2021-11-09 05:08:35.000 313 21270.65 478.49 43121.34 48084.36 2021-11-09 05:08:36.000 313 21270.68 478.52 43121.37 48084.51 2021-11-09 05:08:37.000 313 21270.71 478.51 43121.38 48084.55 2021-11-09 05:08:38.000 313 21270.71 478.50 43121.40 48084.57 2021-11-09 05:08:39.000 313 21270.72 478.51 43121.46 48084.54 2021-11-09 05:08:40.000 313 21270.75 478.50 43121.48 48084.63 2021-11-09 05:08:41.000 313 21270.77 478.51 43121.51 48084.62 2021-11-09 05:08:42.000 313 21270.80 478.52 43121.55 48084.66 2021-11-09 05:08:43.000 313 21270.83 478.50 43121.58 48084.76 2021-11-09 05:08:44.000 313 21270.87 478.49 43121.59 48084.82 2021-11-09 05:08:45.000 313 21270.89 478.50 43121.63 48084.76 2021-11-09 05:08:46.000 313 21270.93 478.49 43121.61 48084.74 2021-11-09 05:08:47.000 313 21270.95 478.48 43121.61 48084.89 2021-11-09 05:08:48.000 313 21270.93 478.50 43121.62 48084.83 2021-11-09 05:08:49.000 313 21270.97 478.51 43121.60 48084.82 2021-11-09 05:08:50.000 313 21270.99 478.53 43121.60 48084.92 2021-11-09 05:08:51.000 313 21271.00 478.55 43121.58 48084.92 2021-11-09 05:08:52.000 313 21270.96 478.62 43121.59 48084.88 2021-11-09 05:08:53.000 313 21270.94 478.69 43121.57 48084.79 2021-11-09 05:08:54.000 313 21270.95 478.70 43121.55 48084.81 2021-11-09 05:08:55.000 313 21270.97 478.71 43121.53 48084.81 2021-11-09 05:08:56.000 313 21270.95 478.71 43121.51 48084.80 2021-11-09 05:08:57.000 313 21270.93 478.72 43121.49 48084.70 2021-11-09 05:08:58.000 313 21270.94 478.72 43121.46 48084.80 2021-11-09 05:08:59.000 313 21270.97 478.74 43121.46 48084.71 2021-11-09 05:09:00.000 313 21270.96 478.76 43121.45 48084.68 2021-11-09 05:09:01.000 313 21270.96 478.77 43121.45 48084.67 2021-11-09 05:09:02.000 313 21270.99 478.79 43121.43 48084.80 2021-11-09 05:09:03.000 313 21270.99 478.78 43121.43 48084.72 2021-11-09 05:09:04.000 313 21270.96 478.76 43121.44 48084.66 2021-11-09 05:09:05.000 313 21270.98 478.74 43121.43 48084.66 2021-11-09 05:09:06.000 313 21271.00 478.72 43121.45 48084.74 2021-11-09 05:09:07.000 313 21270.98 478.71 43121.45 48084.62 2021-11-09 05:09:08.000 313 21270.95 478.72 43121.44 48084.69 2021-11-09 05:09:09.000 313 21270.92 478.75 43121.38 48084.66 2021-11-09 05:09:10.000 313 21270.88 478.77 43121.38 48084.60 2021-11-09 05:09:11.000 313 21270.88 478.78 43121.35 48084.62 2021-11-09 05:09:12.000 313 21270.88 478.77 43121.32 48084.62 2021-11-09 05:09:13.000 313 21270.86 478.75 43121.31 48084.55 2021-11-09 05:09:14.000 313 21270.84 478.75 43121.31 48084.46 2021-11-09 05:09:15.000 313 21270.83 478.78 43121.29 48084.53 2021-11-09 05:09:16.000 313 21270.84 478.76 43121.29 48084.56 2021-11-09 05:09:17.000 313 21270.85 478.72 43121.28 48084.50 2021-11-09 05:09:18.000 313 21270.85 478.71 43121.31 48084.44 2021-11-09 05:09:19.000 313 21270.85 478.71 43121.34 48084.62 2021-11-09 05:09:20.000 313 21270.84 478.72 43121.32 48084.50 2021-11-09 05:09:21.000 313 21270.84 478.71 43121.32 48084.51 2021-11-09 05:09:22.000 313 21270.84 478.71 43121.34 48084.59 2021-11-09 05:09:23.000 313 21270.86 478.70 43121.31 48084.59 2021-11-09 05:09:24.000 313 21270.85 478.69 43121.35 48084.58 2021-11-09 05:09:25.000 313 21270.82 478.70 43121.37 48084.51 2021-11-09 05:09:26.000 313 21270.82 478.70 43121.35 48084.59 2021-11-09 05:09:27.000 313 21270.81 478.70 43121.36 48084.64 2021-11-09 05:09:28.000 313 21270.83 478.73 43121.33 48084.59 2021-11-09 05:09:29.000 313 21270.81 478.77 43121.29 48084.57 2021-11-09 05:09:30.000 313 21270.74 478.79 43121.25 48084.51 2021-11-09 05:09:31.000 313 21270.73 478.81 43121.20 48084.44 2021-11-09 05:09:32.000 313 21270.73 478.79 43121.16 48084.37 2021-11-09 05:09:33.000 313 21270.73 478.80 43121.10 48084.40 2021-11-09 05:09:34.000 313 21270.73 478.79 43121.10 48084.37 2021-11-09 05:09:35.000 313 21270.75 478.75 43121.09 48084.26 2021-11-09 05:09:36.000 313 21270.80 478.70 43121.09 48084.34 2021-11-09 05:09:37.000 313 21270.81 478.66 43121.13 48084.24 2021-11-09 05:09:38.000 313 21270.80 478.65 43121.10 48084.31 2021-11-09 05:09:39.000 313 21270.81 478.64 43121.09 48084.36 2021-11-09 05:09:40.000 313 21270.80 478.61 43121.13 48084.29 2021-11-09 05:09:41.000 313 21270.78 478.60 43121.14 48084.39 2021-11-09 05:09:42.000 313 21270.77 478.62 43121.11 48084.32 2021-11-09 05:09:43.000 313 21270.77 478.61 43121.11 48084.30 2021-11-09 05:09:44.000 313 21270.78 478.60 43121.14 48084.37 2021-11-09 05:09:45.000 313 21270.77 478.59 43121.13 48084.42 2021-11-09 05:09:46.000 313 21270.83 478.59 43121.15 48084.29 2021-11-09 05:09:47.000 313 21270.84 478.63 43121.14 48084.42 2021-11-09 05:09:48.000 313 21270.89 478.66 43121.13 48084.43 2021-11-09 05:09:49.000 313 21270.91 478.66 43121.12 48084.36 2021-11-09 05:09:50.000 313 21270.96 478.69 43121.13 48084.39 2021-11-09 05:09:51.000 313 21271.00 478.70 43121.13 48084.44 2021-11-09 05:09:52.000 313 21270.98 478.73 43121.09 48084.35 2021-11-09 05:09:53.000 313 21270.99 478.76 43121.09 48084.43 2021-11-09 05:09:54.000 313 21270.97 478.81 43121.11 48084.47 2021-11-09 05:09:55.000 313 21271.01 478.81 43121.10 48084.41 2021-11-09 05:09:56.000 313 21271.01 478.83 43121.05 48084.33 2021-11-09 05:09:57.000 313 21271.00 478.85 43121.02 48084.41 2021-11-09 05:09:58.000 313 21271.04 478.84 43121.05 48084.43 2021-11-09 05:09:59.000 313 21271.08 478.84 43121.02 48084.40 2021-11-09 05:10:00.000 313 21271.09 478.80 43121.02 48084.35 2021-11-09 05:10:01.000 313 21271.10 478.79 43121.03 48084.42 2021-11-09 05:10:02.000 313 21271.13 478.76 43121.07 48084.43 2021-11-09 05:10:03.000 313 21271.13 478.74 43121.09 48084.41 2021-11-09 05:10:04.000 313 21271.11 478.75 43121.11 48084.50 2021-11-09 05:10:05.000 313 21271.15 478.71 43121.12 48084.54 2021-11-09 05:10:06.000 313 21271.14 478.70 43121.12 48084.44 2021-11-09 05:10:07.000 313 21271.14 478.67 43121.15 48084.46 2021-11-09 05:10:08.000 313 21271.15 478.65 43121.18 48084.55 2021-11-09 05:10:09.000 313 21271.16 478.62 43121.18 48084.58 2021-11-09 05:10:10.000 313 21271.14 478.61 43121.20 48084.52 2021-11-09 05:10:11.000 313 21271.14 478.63 43121.21 48084.51 2021-11-09 05:10:12.000 313 21271.12 478.63 43121.18 48084.65 2021-11-09 05:10:13.000 313 21271.10 478.65 43121.15 48084.50 2021-11-09 05:10:14.000 313 21271.09 478.68 43121.13 48084.53 2021-11-09 05:10:15.000 313 21271.07 478.73 43121.13 48084.52 2021-11-09 05:10:16.000 313 21271.10 478.73 43121.10 48084.51 2021-11-09 05:10:17.000 313 21271.11 478.72 43121.06 48084.41 2021-11-09 05:10:18.000 313 21271.11 478.73 43121.03 48084.49 2021-11-09 05:10:19.000 313 21271.11 478.75 43121.02 48084.39 2021-11-09 05:10:20.000 313 21271.11 478.75 43120.96 48084.38 2021-11-09 05:10:21.000 313 21271.13 478.71 43120.99 48084.43 2021-11-09 05:10:22.000 313 21271.13 478.71 43121.01 48084.48 2021-11-09 05:10:23.000 313 21271.13 478.75 43121.03 48084.46 2021-11-09 05:10:24.000 313 21271.11 478.78 43121.04 48084.39 2021-11-09 05:10:25.000 313 21271.10 478.80 43121.03 48084.40 2021-11-09 05:10:26.000 313 21271.06 478.85 43120.99 48084.47 2021-11-09 05:10:27.000 313 21271.07 478.89 43120.99 48084.42 2021-11-09 05:10:28.000 313 21271.05 478.92 43121.00 48084.36 2021-11-09 05:10:29.000 313 21271.07 478.95 43120.99 48084.34 2021-11-09 05:10:30.000 313 21271.08 478.98 43120.97 48084.39 2021-11-09 05:10:31.000 313 21271.08 479.01 43120.98 48084.43 2021-11-09 05:10:32.000 313 21271.10 479.06 43120.95 48084.36 2021-11-09 05:10:33.000 313 21271.10 479.09 43120.93 48084.35 2021-11-09 05:10:34.000 313 21271.08 479.12 43120.95 48084.38 2021-11-09 05:10:35.000 313 21271.09 479.10 43120.97 48084.42 2021-11-09 05:10:36.000 313 21271.08 479.12 43120.98 48084.33 2021-11-09 05:10:37.000 313 21271.10 479.14 43120.95 48084.31 2021-11-09 05:10:38.000 313 21271.11 479.15 43120.97 48084.42 2021-11-09 05:10:39.000 313 21271.11 479.15 43120.96 48084.45 2021-11-09 05:10:40.000 313 21271.12 479.16 43120.93 48084.36 2021-11-09 05:10:41.000 313 21271.13 479.18 43120.93 48084.29 2021-11-09 05:10:42.000 313 21271.11 479.17 43120.89 48084.32 2021-11-09 05:10:43.000 313 21271.15 479.16 43120.90 48084.34 2021-11-09 05:10:44.000 313 21271.16 479.15 43120.93 48084.28 2021-11-09 05:10:45.000 313 21271.17 479.08 43120.92 48084.37 2021-11-09 05:10:46.000 313 21271.17 479.03 43120.93 48084.35 2021-11-09 05:10:47.000 313 21271.20 479.01 43120.97 48084.49 2021-11-09 05:10:48.000 313 21271.23 478.98 43121.01 48084.39 2021-11-09 05:10:49.000 313 21271.24 478.98 43121.06 48084.47 2021-11-09 05:10:50.000 313 21271.23 478.97 43121.04 48084.43 2021-11-09 05:10:51.000 313 21271.16 478.98 43121.03 48084.45 2021-11-09 05:10:52.000 313 21271.16 479.00 43121.01 48084.46 2021-11-09 05:10:53.000 313 21271.15 478.99 43121.03 48084.50 2021-11-09 05:10:54.000 313 21271.18 478.95 43121.03 48084.39 2021-11-09 05:10:55.000 313 21271.18 478.93 43121.03 48084.37 2021-11-09 05:10:56.000 313 21271.14 478.90 43121.03 48084.51 2021-11-09 05:10:57.000 313 21271.12 478.89 43121.03 48084.39 2021-11-09 05:10:58.000 313 21271.17 478.85 43121.06 48084.43 2021-11-09 05:10:59.000 313 21271.15 478.84 43121.05 48084.52 2021-11-09 05:11:00.000 313 21271.15 478.83 43121.02 48084.45 2021-11-09 05:11:01.000 313 21271.13 478.84 43121.04 48084.40 2021-11-09 05:11:02.000 313 21271.10 478.84 43121.06 48084.44 2021-11-09 05:11:03.000 313 21271.11 478.83 43121.07 48084.49 2021-11-09 05:11:04.000 313 21271.12 478.83 43121.08 48084.47 2021-11-09 05:11:05.000 313 21271.11 478.81 43121.12 48084.45 2021-11-09 05:11:06.000 313 21271.13 478.80 43121.13 48084.55 2021-11-09 05:11:07.000 313 21271.11 478.80 43121.15 48084.44 2021-11-09 05:11:08.000 313 21271.12 478.82 43121.11 48084.43 2021-11-09 05:11:09.000 313 21271.11 478.84 43121.13 48084.52 2021-11-09 05:11:10.000 313 21271.09 478.85 43121.14 48084.52 2021-11-09 05:11:11.000 313 21271.08 478.83 43121.17 48084.47 2021-11-09 05:11:12.000 313 21271.07 478.86 43121.17 48084.47 2021-11-09 05:11:13.000 313 21271.06 478.85 43121.14 48084.55 2021-11-09 05:11:14.000 313 21271.03 478.85 43121.14 48084.43 2021-11-09 05:11:15.000 313 21271.04 478.85 43121.14 48084.45 2021-11-09 05:11:16.000 313 21271.01 478.82 43121.15 48084.54 2021-11-09 05:11:17.000 313 21271.02 478.85 43121.18 48084.53 2021-11-09 05:11:18.000 313 21271.03 478.80 43121.17 48084.44 2021-11-09 05:11:19.000 313 21271.00 478.80 43121.13 48084.53 2021-11-09 05:11:20.000 313 21270.98 478.78 43121.16 48084.50 2021-11-09 05:11:21.000 313 21271.00 478.79 43121.19 48084.47 2021-11-09 05:11:22.000 313 21271.01 478.80 43121.18 48084.46 2021-11-09 05:11:23.000 313 21271.03 478.79 43121.15 48084.56 2021-11-09 05:11:24.000 313 21271.02 478.80 43121.17 48084.54 2021-11-09 05:11:25.000 313 21270.98 478.81 43121.17 48084.47 2021-11-09 05:11:26.000 313 21271.00 478.80 43121.17 48084.45 2021-11-09 05:11:27.000 313 21270.97 478.82 43121.20 48084.51 2021-11-09 05:11:28.000 313 21270.99 478.78 43121.20 48084.43 2021-11-09 05:11:29.000 313 21271.00 478.75 43121.21 48084.49 2021-11-09 05:11:30.000 313 21271.00 478.74 43121.23 48084.55 2021-11-09 05:11:31.000 313 21271.00 478.71 43121.22 48084.53 2021-11-09 05:11:32.000 313 21271.01 478.70 43121.23 48084.50 2021-11-09 05:11:33.000 313 21271.02 478.67 43121.27 48084.52 2021-11-09 05:11:34.000 313 21271.02 478.64 43121.28 48084.59 2021-11-09 05:11:35.000 313 21271.06 478.59 43121.27 48084.62 2021-11-09 05:11:36.000 313 21271.07 478.56 43121.27 48084.56 2021-11-09 05:11:37.000 313 21271.08 478.55 43121.31 48084.61 2021-11-09 05:11:38.000 313 21271.09 478.53 43121.35 48084.73 2021-11-09 05:11:39.000 313 21271.09 478.51 43121.40 48084.65 2021-11-09 05:11:40.000 313 21271.07 478.50 43121.39 48084.83 2021-11-09 05:11:41.000 313 21271.10 478.47 43121.42 48084.74 2021-11-09 05:11:42.000 313 21271.09 478.45 43121.44 48084.71 2021-11-09 05:11:43.000 313 21271.14 478.42 43121.47 48084.83 2021-11-09 05:11:44.000 313 21271.20 478.39 43121.47 48084.86 2021-11-09 05:11:45.000 313 21271.21 478.39 43121.50 48084.85 2021-11-09 05:11:46.000 313 21271.20 478.41 43121.52 48084.86 2021-11-09 05:11:47.000 313 21271.21 478.39 43121.53 48084.93 2021-11-09 05:11:48.000 313 21271.22 478.38 43121.52 48084.89 2021-11-09 05:11:49.000 313 21271.26 478.35 43121.56 48084.84 2021-11-09 05:11:50.000 313 21271.26 478.34 43121.59 48084.97 2021-11-09 05:11:51.000 313 21271.26 478.34 43121.55 48084.99 2021-11-09 05:11:52.000 313 21271.27 478.33 43121.59 48084.99 2021-11-09 05:11:53.000 313 21271.30 478.31 43121.61 48084.96 2021-11-09 05:11:54.000 313 21271.30 478.28 43121.64 48084.98 2021-11-09 05:11:55.000 313 21271.30 478.29 43121.63 48085.04 2021-11-09 05:11:56.000 313 21271.32 478.31 43121.62 48084.97 2021-11-09 05:11:57.000 313 21271.29 478.29 43121.63 48084.99 2021-11-09 05:11:58.000 313 21271.29 478.29 43121.63 48085.07 2021-11-09 05:11:59.000 313 21271.30 478.29 43121.62 48085.11 2021-11-09 05:12:00.000 313 21271.31 478.26 43121.66 48085.02 2021-11-09 05:12:01.000 313 21271.33 478.27 43121.66 48085.00 2021-11-09 05:12:02.000 313 21271.35 478.28 43121.67 48085.07 2021-11-09 05:12:03.000 313 21271.35 478.27 43121.66 48085.09 2021-11-09 05:12:04.000 313 21271.35 478.26 43121.67 48085.08 2021-11-09 05:12:05.000 313 21271.35 478.27 43121.63 48085.04 2021-11-09 05:12:06.000 313 21271.34 478.28 43121.65 48085.10 2021-11-09 05:12:07.000 313 21271.33 478.28 43121.62 48085.06 2021-11-09 05:12:08.000 313 21271.33 478.28 43121.60 48084.99 2021-11-09 05:12:09.000 313 21271.32 478.26 43121.60 48085.01 2021-11-09 05:12:10.000 313 21271.34 478.25 43121.64 48085.03 2021-11-09 05:12:11.000 313 21271.32 478.24 43121.62 48085.09 2021-11-09 05:12:12.000 313 21271.33 478.22 43121.62 48084.98 2021-11-09 05:12:13.000 313 21271.34 478.22 43121.62 48085.07 2021-11-09 05:12:14.000 313 21271.32 478.26 43121.61 48085.04 2021-11-09 05:12:15.000 313 21271.28 478.28 43121.60 48084.99 2021-11-09 05:12:16.000 313 21271.27 478.31 43121.55 48084.94 2021-11-09 05:12:17.000 313 21271.24 478.38 43121.55 48084.96 2021-11-09 05:12:18.000 313 21271.17 478.42 43121.46 48084.98 2021-11-09 05:12:19.000 313 21271.09 478.47 43121.46 48084.86 2021-11-09 05:12:20.000 313 21271.11 478.51 43121.43 48084.75 2021-11-09 05:12:21.000 313 21271.09 478.54 43121.41 48084.73 2021-11-09 05:12:22.000 313 21271.08 478.58 43121.39 48084.76 2021-11-09 05:12:23.000 313 21271.09 478.60 43121.34 48084.67 2021-11-09 05:12:24.000 313 21271.09 478.64 43121.34 48084.69 2021-11-09 05:12:25.000 313 21271.08 478.66 43121.31 48084.72 2021-11-09 05:12:26.000 313 21271.08 478.66 43121.29 48084.66 2021-11-09 05:12:27.000 313 21271.09 478.68 43121.31 48084.59 2021-11-09 05:12:28.000 313 21271.09 478.65 43121.32 48084.63 2021-11-09 05:12:29.000 313 21271.12 478.60 43121.32 48084.68 2021-11-09 05:12:30.000 313 21271.18 478.56 43121.34 48084.70 2021-11-09 05:12:31.000 313 21271.19 478.51 43121.37 48084.69 2021-11-09 05:12:32.000 313 21271.20 478.49 43121.42 48084.82 2021-11-09 05:12:33.000 313 21271.22 478.46 43121.42 48084.77 2021-11-09 05:12:34.000 313 21271.21 478.45 43121.47 48084.82 2021-11-09 05:12:35.000 313 21271.22 478.45 43121.50 48084.87 2021-11-09 05:12:36.000 313 21271.24 478.44 43121.51 48084.84 2021-11-09 05:12:37.000 313 21271.22 478.42 43121.49 48084.93 2021-11-09 05:12:38.000 313 21271.22 478.45 43121.48 48084.89 2021-11-09 05:12:39.000 313 21271.17 478.48 43121.50 48084.87 2021-11-09 05:12:40.000 313 21271.17 478.52 43121.48 48084.90 2021-11-09 05:12:41.000 313 21271.14 478.55 43121.47 48084.84 2021-11-09 05:12:42.000 313 21271.13 478.56 43121.46 48084.76 2021-11-09 05:12:43.000 313 21271.10 478.56 43121.47 48084.79 2021-11-09 05:12:44.000 313 21271.07 478.56 43121.45 48084.83 2021-11-09 05:12:45.000 313 21271.07 478.54 43121.44 48084.69 2021-11-09 05:12:46.000 313 21271.03 478.56 43121.41 48084.78 2021-11-09 05:12:47.000 313 21270.96 478.63 43121.38 48084.77 2021-11-09 05:12:48.000 313 21270.90 478.70 43121.36 48084.64 2021-11-09 05:12:49.000 313 21270.84 478.75 43121.30 48084.53 2021-11-09 05:12:50.000 313 21270.83 478.76 43121.25 48084.51 2021-11-09 05:12:51.000 313 21270.77 478.76 43121.21 48084.49 2021-11-09 05:12:52.000 313 21270.78 478.74 43121.20 48084.44 2021-11-09 05:12:53.000 313 21270.73 478.74 43121.17 48084.32 2021-11-09 05:12:54.000 313 21270.66 478.76 43121.16 48084.30 2021-11-09 05:12:55.000 313 21270.63 478.82 43121.11 48084.31 2021-11-09 05:12:56.000 313 21270.63 478.84 43121.09 48084.22 2021-11-09 05:12:57.000 313 21270.65 478.82 43121.06 48084.27 2021-11-09 05:12:58.000 313 21270.67 478.76 43121.06 48084.15 2021-11-09 05:12:59.000 313 21270.72 478.69 43121.06 48084.33 2021-11-09 05:13:00.000 313 21270.77 478.65 43121.13 48084.22 2021-11-09 05:13:01.000 313 21270.80 478.62 43121.15 48084.31 2021-11-09 05:13:02.000 313 21270.83 478.59 43121.20 48084.39 2021-11-09 05:13:03.000 313 21270.88 478.61 43121.22 48084.41 2021-11-09 05:13:04.000 313 21270.87 478.62 43121.26 48084.50 2021-11-09 05:13:05.000 313 21270.88 478.62 43121.26 48084.55 2021-11-09 05:13:06.000 313 21270.92 478.61 43121.30 48084.52 2021-11-09 05:13:07.000 313 21270.94 478.60 43121.29 48084.49 2021-11-09 05:13:08.000 313 21270.95 478.58 43121.35 48084.59 2021-11-09 05:13:09.000 313 21270.95 478.56 43121.34 48084.64 2021-11-09 05:13:10.000 313 21270.91 478.58 43121.36 48084.61 2021-11-09 05:13:11.000 313 21270.89 478.57 43121.35 48084.59 2021-11-09 05:13:12.000 313 21270.83 478.64 43121.34 48084.68 2021-11-09 05:13:13.000 313 21270.76 478.74 43121.24 48084.57 2021-11-09 05:13:14.000 313 21270.71 478.87 43121.17 48084.42 2021-11-09 05:13:15.000 313 21270.67 478.94 43121.09 48084.42 2021-11-09 05:13:16.000 313 21270.63 478.99 43121.02 48084.32 2021-11-09 05:13:17.000 313 21270.60 479.02 43120.94 48084.19 2021-11-09 05:13:18.000 313 21270.61 479.03 43120.89 48084.11 2021-11-09 05:13:19.000 313 21270.59 479.03 43120.82 48084.07 2021-11-09 05:13:20.000 313 21270.59 479.02 43120.78 48084.03 2021-11-09 05:13:21.000 313 21270.57 479.04 43120.74 48083.98 2021-11-09 05:13:22.000 313 21270.58 479.05 43120.69 48083.84 2021-11-09 05:13:23.000 313 21270.55 479.05 43120.66 48083.86 2021-11-09 05:13:24.000 313 21270.53 479.05 43120.65 48083.91 2021-11-09 05:13:25.000 313 21270.51 479.05 43120.62 48083.84 2021-11-09 05:13:26.000 313 21270.52 479.03 43120.61 48083.78 2021-11-09 05:13:27.000 313 21270.53 479.02 43120.66 48083.83 2021-11-09 05:13:28.000 313 21270.56 479.00 43120.69 48083.91 2021-11-09 05:13:29.000 313 21270.55 478.97 43120.69 48083.87 2021-11-09 05:13:30.000 313 21270.58 478.98 43120.68 48083.94 2021-11-09 05:13:31.000 313 21270.63 478.97 43120.71 48083.92 2021-11-09 05:13:32.000 313 21270.60 479.00 43120.70 48083.90 2021-11-09 05:13:33.000 313 21270.61 479.00 43120.68 48083.95 2021-11-09 05:13:34.000 313 21270.59 479.04 43120.70 48083.86 2021-11-09 05:13:35.000 313 21270.58 479.01 43120.70 48083.96 2021-11-09 05:13:36.000 313 21270.64 478.99 43120.68 48083.84 2021-11-09 05:13:37.000 313 21270.68 478.94 43120.68 48083.95 2021-11-09 05:13:38.000 313 21270.66 478.85 43120.73 48083.91 2021-11-09 05:13:39.000 313 21270.65 478.85 43120.77 48084.00 2021-11-09 05:13:40.000 313 21270.66 478.85 43120.79 48084.01 2021-11-09 05:13:41.000 313 21270.67 478.85 43120.80 48083.95 2021-11-09 05:13:42.000 313 21270.64 478.88 43120.77 48084.09 2021-11-09 05:13:43.000 313 21270.67 478.87 43120.75 48083.96 2021-11-09 05:13:44.000 313 21270.68 478.81 43120.76 48084.06 2021-11-09 05:13:45.000 313 21270.66 478.80 43120.76 48083.95 2021-11-09 05:13:46.000 313 21270.67 478.77 43120.74 48084.05 2021-11-09 05:13:47.000 313 21270.69 478.75 43120.73 48084.00 2021-11-09 05:13:48.000 313 21270.71 478.75 43120.76 48083.98 2021-11-09 05:13:49.000 313 21270.71 478.74 43120.82 48084.08 2021-11-09 05:13:50.000 313 21270.75 478.71 43120.79 48083.99 2021-11-09 05:13:51.000 313 21270.70 478.72 43120.80 48084.14 2021-11-09 05:13:52.000 313 21270.66 478.70 43120.81 48084.00 2021-11-09 05:13:53.000 313 21270.68 478.69 43120.84 48084.04 2021-11-09 05:13:54.000 313 21270.69 478.70 43120.86 48084.05 2021-11-09 05:13:55.000 313 21270.69 478.69 43120.86 48084.04 2021-11-09 05:13:56.000 313 21270.69 478.71 43120.87 48084.14 2021-11-09 05:13:57.000 313 21270.70 478.76 43120.85 48084.02 2021-11-09 05:13:58.000 313 21270.69 478.75 43120.85 48084.11 2021-11-09 05:13:59.000 313 21270.69 478.74 43120.85 48084.00 2021-11-09 05:14:00.000 313 21270.70 478.76 43120.84 48084.08 2021-11-09 05:14:01.000 313 21270.72 478.76 43120.86 48084.03 2021-11-09 05:14:02.000 313 21270.72 478.76 43120.83 48084.07 2021-11-09 05:14:03.000 313 21270.75 478.75 43120.85 48084.10 2021-11-09 05:14:04.000 313 21270.75 478.74 43120.86 48084.07 2021-11-09 05:14:05.000 313 21270.78 478.74 43120.88 48084.17 2021-11-09 05:14:06.000 313 21270.81 478.72 43120.88 48084.08 2021-11-09 05:14:07.000 313 21270.80 478.71 43120.94 48084.21 2021-11-09 05:14:08.000 313 21270.82 478.71 43120.94 48084.15 2021-11-09 05:14:09.000 313 21270.83 478.71 43120.94 48084.25 2021-11-09 05:14:10.000 313 21270.83 478.71 43120.97 48084.22 2021-11-09 05:14:11.000 313 21270.86 478.72 43120.97 48084.24 2021-11-09 05:14:12.000 313 21270.90 478.71 43120.99 48084.34 2021-11-09 05:14:13.000 313 21270.88 478.72 43120.99 48084.23 2021-11-09 05:14:14.000 313 21270.88 478.75 43121.00 48084.31 2021-11-09 05:14:15.000 313 21270.88 478.74 43120.98 48084.28 2021-11-09 05:14:16.000 313 21270.89 478.77 43120.96 48084.28 2021-11-09 05:14:17.000 313 21270.91 478.77 43120.97 48084.30 2021-11-09 05:14:18.000 313 21270.93 478.75 43120.94 48084.26 2021-11-09 05:14:19.000 313 21270.97 478.71 43120.98 48084.36 2021-11-09 05:14:20.000 313 21270.98 478.67 43121.01 48084.38 2021-11-09 05:14:21.000 313 21270.98 478.64 43121.03 48084.34 2021-11-09 05:14:22.000 313 21270.99 478.65 43121.04 48084.33 2021-11-09 05:14:23.000 313 21270.96 478.66 43121.03 48084.42 2021-11-09 05:14:24.000 313 21270.94 478.69 43121.02 48084.33 2021-11-09 05:14:25.000 313 21270.93 478.70 43120.98 48084.35 2021-11-09 05:14:26.000 313 21270.90 478.73 43120.95 48084.30 2021-11-09 05:14:27.000 313 21270.86 478.74 43120.95 48084.27 2021-11-09 05:14:28.000 313 21270.84 478.72 43120.92 48084.26 2021-11-09 05:14:29.000 313 21270.82 478.71 43120.91 48084.17 2021-11-09 05:14:30.000 313 21270.81 478.67 43120.92 48084.27 2021-11-09 05:14:31.000 313 21270.87 478.62 43120.94 48084.15 2021-11-09 05:14:32.000 313 21270.87 478.59 43120.97 48084.29 2021-11-09 05:14:33.000 313 21270.87 478.54 43120.99 48084.22 2021-11-09 05:14:34.000 313 21270.86 478.53 43120.98 48084.26 2021-11-09 05:14:35.000 313 21270.85 478.54 43121.00 48084.27 2021-11-09 05:14:36.000 313 21270.84 478.58 43120.98 48084.23 2021-11-09 05:14:37.000 313 21270.84 478.56 43120.99 48084.26 2021-11-09 05:14:38.000 313 21270.84 478.56 43121.02 48084.36 2021-11-09 05:14:39.000 313 21270.84 478.58 43120.99 48084.21 2021-11-09 05:14:40.000 313 21270.83 478.58 43120.98 48084.19 2021-11-09 05:14:41.000 313 21270.84 478.61 43120.96 48084.33 2021-11-09 05:14:42.000 313 21270.83 478.60 43120.98 48084.22 2021-11-09 05:14:43.000 313 21270.84 478.58 43120.99 48084.26 2021-11-09 05:14:44.000 313 21270.81 478.59 43121.01 48084.26 2021-11-09 05:14:45.000 313 21270.85 478.57 43120.99 48084.23 2021-11-09 05:14:46.000 313 21270.86 478.56 43121.01 48084.32 2021-11-09 05:14:47.000 313 21270.88 478.57 43121.01 48084.25 2021-11-09 05:14:48.000 313 21270.88 478.59 43120.98 48084.35 2021-11-09 05:14:49.000 313 21270.88 478.62 43121.02 48084.29 2021-11-09 05:14:50.000 313 21270.91 478.60 43121.05 48084.31 2021-11-09 05:14:51.000 313 21270.89 478.56 43121.07 48084.33 2021-11-09 05:14:52.000 313 21270.90 478.58 43121.05 48084.30 2021-11-09 05:14:53.000 313 21270.90 478.61 43121.06 48084.38 2021-11-09 05:14:54.000 313 21270.89 478.61 43121.07 48084.31 2021-11-09 05:14:55.000 313 21270.85 478.63 43121.04 48084.41 2021-11-09 05:14:56.000 313 21270.84 478.62 43121.05 48084.30 2021-11-09 05:14:57.000 313 21270.83 478.62 43121.07 48084.32 2021-11-09 05:14:58.000 313 21270.81 478.63 43121.09 48084.34 2021-11-09 05:14:59.000 313 21270.83 478.66 43121.12 48084.28 2021-11-09 05:15:00.000 313 21270.84 478.65 43121.08 48084.36 2021-11-09 05:15:01.000 313 21270.82 478.68 43121.06 48084.25 2021-11-09 05:15:02.000 313 21270.81 478.70 43121.06 48084.38 2021-11-09 05:15:03.000 313 21270.78 478.70 43121.06 48084.26 2021-11-09 05:15:04.000 313 21270.79 478.71 43121.06 48084.27 2021-11-09 05:15:05.000 313 21270.80 478.69 43121.05 48084.31 2021-11-09 05:15:06.000 313 21270.80 478.73 43121.00 48084.24 2021-11-09 05:15:07.000 313 21270.78 478.73 43121.00 48084.32 2021-11-09 05:15:08.000 313 21270.79 478.75 43120.98 48084.19 2021-11-09 05:15:09.000 313 21270.79 478.76 43120.99 48084.24 2021-11-09 05:15:10.000 313 21270.80 478.70 43120.98 48084.22 2021-11-09 05:15:11.000 313 21270.84 478.68 43120.98 48084.21 2021-11-09 05:15:12.000 313 21270.83 478.66 43121.02 48084.25 2021-11-09 05:15:13.000 313 21270.84 478.66 43121.05 48084.23 2021-11-09 05:15:14.000 313 21270.82 478.70 43121.02 48084.36 2021-11-09 05:15:15.000 313 21270.82 478.69 43121.05 48084.25 2021-11-09 05:15:16.000 313 21270.85 478.68 43121.04 48084.37 2021-11-09 05:15:17.000 313 21270.83 478.69 43121.07 48084.30 2021-11-09 05:15:18.000 313 21270.83 478.69 43121.05 48084.31 2021-11-09 05:15:19.000 313 21270.82 478.69 43121.08 48084.34 2021-11-09 05:15:20.000 313 21270.84 478.71 43121.05 48084.29 2021-11-09 05:15:21.000 313 21270.84 478.73 43121.04 48084.40 2021-11-09 05:15:22.000 313 21270.84 478.76 43121.07 48084.30 2021-11-09 05:15:23.000 313 21270.83 478.75 43121.05 48084.35 2021-11-09 05:15:24.000 313 21270.84 478.73 43121.07 48084.33 2021-11-09 05:15:25.000 313 21270.84 478.72 43121.08 48084.30 2021-11-09 05:15:26.000 313 21270.85 478.72 43121.08 48084.39 2021-11-09 05:15:27.000 313 21270.82 478.75 43121.08 48084.32 2021-11-09 05:15:28.000 313 21270.84 478.78 43121.07 48084.39 2021-11-09 05:15:29.000 313 21270.86 478.76 43121.09 48084.36 2021-11-09 05:15:30.000 313 21270.88 478.77 43121.13 48084.40 2021-11-09 05:15:31.000 313 21270.89 478.75 43121.13 48084.42 2021-11-09 05:15:32.000 313 21270.90 478.75 43121.14 48084.40 2021-11-09 05:15:33.000 313 21270.89 478.75 43121.15 48084.50 2021-11-09 05:15:34.000 313 21270.90 478.71 43121.19 48084.51 2021-11-09 05:15:35.000 313 21270.92 478.66 43121.20 48084.42 2021-11-09 05:15:36.000 313 21270.95 478.62 43121.21 48084.43 2021-11-09 05:15:37.000 313 21270.96 478.58 43121.22 48084.57 2021-11-09 05:15:38.000 313 21270.98 478.55 43121.22 48084.44 2021-11-09 05:15:39.000 313 21270.98 478.48 43121.25 48084.54 2021-11-09 05:15:40.000 313 21270.99 478.46 43121.23 48084.57 2021-11-09 05:15:41.000 313 21270.99 478.46 43121.25 48084.56 2021-11-09 05:15:42.000 313 21270.97 478.47 43121.26 48084.48 2021-11-09 05:15:43.000 313 21270.98 478.44 43121.22 48084.51 2021-11-09 05:15:44.000 313 21270.98 478.40 43121.20 48084.56 2021-11-09 05:15:45.000 313 21270.95 478.41 43121.21 48084.57 2021-11-09 05:15:46.000 313 21270.94 478.39 43121.23 48084.50 2021-11-09 05:15:47.000 313 21270.94 478.39 43121.23 48084.60 2021-11-09 05:15:48.000 313 21270.93 478.40 43121.19 48084.50 2021-11-09 05:15:49.000 313 21270.91 478.40 43121.17 48084.41 2021-11-09 05:15:50.000 313 21270.92 478.41 43121.13 48084.47 2021-11-09 05:15:51.000 313 21270.93 478.42 43121.13 48084.49 2021-11-09 05:15:52.000 313 21270.93 478.44 43121.11 48084.43 2021-11-09 05:15:53.000 313 21270.96 478.43 43121.13 48084.39 2021-11-09 05:15:54.000 313 21270.93 478.44 43121.09 48084.39 2021-11-09 05:15:55.000 313 21270.91 478.49 43121.07 48084.43 2021-11-09 05:15:56.000 313 21270.91 478.51 43121.05 48084.39 2021-11-09 05:15:57.000 313 21270.89 478.50 43121.04 48084.30 2021-11-09 05:15:58.000 313 21270.87 478.53 43121.00 48084.27 2021-11-09 05:15:59.000 313 21270.90 478.55 43121.03 48084.32 2021-11-09 05:16:00.000 313 21270.90 478.51 43121.03 48084.26 2021-11-09 05:16:01.000 313 21270.92 478.50 43121.06 48084.32 2021-11-09 05:16:02.000 313 21270.95 478.49 43121.08 48084.41 2021-11-09 05:16:03.000 313 21270.94 478.49 43121.07 48084.39 2021-11-09 05:16:04.000 313 21270.95 478.53 43121.06 48084.32 2021-11-09 05:16:05.000 313 21270.92 478.55 43121.08 48084.39 2021-11-09 05:16:06.000 313 21270.91 478.58 43121.06 48084.40 2021-11-09 05:16:07.000 313 21270.88 478.59 43121.01 48084.34 2021-11-09 05:16:08.000 313 21270.89 478.62 43121.02 48084.26 2021-11-09 05:16:09.000 313 21270.87 478.66 43121.00 48084.27 2021-11-09 05:16:10.000 313 21270.83 478.69 43120.96 48084.26 2021-11-09 05:16:11.000 313 21270.83 478.72 43120.92 48084.18 2021-11-09 05:16:12.000 313 21270.77 478.74 43120.90 48084.23 2021-11-09 05:16:13.000 313 21270.69 478.78 43120.87 48084.20 2021-11-09 05:16:14.000 313 21270.68 478.80 43120.81 48084.03 2021-11-09 05:16:15.000 313 21270.65 478.81 43120.79 48083.99 2021-11-09 05:16:16.000 313 21270.63 478.83 43120.78 48084.07 2021-11-09 05:16:17.000 313 21270.64 478.82 43120.76 48083.95 2021-11-09 05:16:18.000 313 21270.67 478.83 43120.75 48084.02 2021-11-09 05:16:19.000 313 21270.67 478.79 43120.77 48083.94 2021-11-09 05:16:20.000 313 21270.72 478.77 43120.78 48083.98 2021-11-09 05:16:21.000 313 21270.75 478.74 43120.81 48084.02 2021-11-09 05:16:22.000 313 21270.77 478.72 43120.87 48084.07 2021-11-09 05:16:23.000 313 21270.76 478.71 43120.90 48084.12 2021-11-09 05:16:24.000 313 21270.78 478.69 43120.95 48084.10 2021-11-09 05:16:25.000 313 21270.82 478.68 43120.98 48084.21 2021-11-09 05:16:26.000 313 21270.82 478.65 43120.99 48084.15 2021-11-09 05:16:27.000 313 21270.83 478.63 43121.00 48084.26 2021-11-09 05:16:28.000 313 21270.84 478.59 43121.06 48084.26 2021-11-09 05:16:29.000 313 21270.83 478.57 43121.10 48084.32 2021-11-09 05:16:30.000 313 21270.87 478.54 43121.15 48084.37 2021-11-09 05:16:31.000 313 21270.90 478.51 43121.14 48084.35 2021-11-09 05:16:32.000 313 21270.88 478.52 43121.17 48084.46 2021-11-09 05:16:33.000 313 21270.87 478.53 43121.23 48084.39 2021-11-09 05:16:34.000 313 21270.88 478.52 43121.26 48084.49 2021-11-09 05:16:35.000 313 21270.90 478.49 43121.27 48084.55 2021-11-09 05:16:36.000 313 21270.88 478.49 43121.30 48084.55 2021-11-09 05:16:37.000 313 21270.87 478.48 43121.32 48084.46 2021-11-09 05:16:38.000 313 21270.91 478.49 43121.33 48084.57 2021-11-09 05:16:39.000 313 21270.90 478.50 43121.34 48084.59 2021-11-09 05:16:40.000 313 21270.89 478.50 43121.39 48084.57 2021-11-09 05:16:41.000 313 21270.88 478.52 43121.38 48084.61 2021-11-09 05:16:42.000 313 21270.90 478.47 43121.40 48084.68 2021-11-09 05:16:43.000 313 21270.91 478.46 43121.43 48084.59 2021-11-09 05:16:44.000 313 21270.94 478.46 43121.45 48084.64 2021-11-09 05:16:45.000 313 21270.96 478.48 43121.48 48084.78 2021-11-09 05:16:46.000 313 21270.96 478.48 43121.51 48084.72 2021-11-09 05:16:47.000 313 21270.98 478.44 43121.49 48084.74 2021-11-09 05:16:48.000 313 21271.01 478.45 43121.50 48084.82 2021-11-09 05:16:49.000 313 21271.03 478.44 43121.54 48084.89 2021-11-09 05:16:50.000 313 21271.05 478.42 43121.59 48084.82 2021-11-09 05:16:51.000 313 21271.10 478.41 43121.59 48084.78 2021-11-09 05:16:52.000 313 21271.12 478.42 43121.57 48084.87 2021-11-09 05:16:53.000 313 21271.15 478.42 43121.58 48084.95 2021-11-09 05:16:54.000 313 21271.13 478.41 43121.59 48084.95 2021-11-09 05:16:55.000 313 21271.15 478.40 43121.58 48084.89 2021-11-09 05:16:56.000 313 21271.17 478.40 43121.57 48084.96 2021-11-09 05:16:57.000 313 21271.17 478.43 43121.61 48084.93 2021-11-09 05:16:58.000 313 21271.17 478.42 43121.58 48084.88 2021-11-09 05:16:59.000 313 21271.12 478.42 43121.58 48084.89 2021-11-09 05:17:00.000 313 21271.07 478.44 43121.54 48084.92 2021-11-09 05:17:01.000 313 21271.07 478.46 43121.49 48084.79 2021-11-09 05:17:02.000 313 21271.05 478.47 43121.44 48084.83 2021-11-09 05:17:03.000 313 21271.04 478.50 43121.45 48084.84 2021-11-09 05:17:04.000 313 21271.02 478.51 43121.40 48084.74 2021-11-09 05:17:05.000 313 21271.00 478.53 43121.38 48084.63 2021-11-09 05:17:06.000 313 21270.96 478.53 43121.33 48084.65 2021-11-09 05:17:07.000 313 21270.96 478.51 43121.31 48084.66 2021-11-09 05:17:08.000 313 21270.95 478.50 43121.27 48084.53 2021-11-09 05:17:09.000 313 21270.92 478.51 43121.27 48084.58 2021-11-09 05:17:10.000 313 21270.89 478.53 43121.28 48084.59 2021-11-09 05:17:11.000 313 21270.84 478.56 43121.27 48084.53 2021-11-09 05:17:12.000 313 21270.85 478.54 43121.23 48084.43 2021-11-09 05:17:13.000 313 21270.87 478.51 43121.22 48084.51 2021-11-09 05:17:14.000 313 21270.87 478.50 43121.24 48084.54 2021-11-09 05:17:15.000 313 21270.85 478.49 43121.27 48084.53 2021-11-09 05:17:16.000 313 21270.84 478.50 43121.24 48084.46 2021-11-09 05:17:17.000 313 21270.86 478.52 43121.24 48084.46 2021-11-09 05:17:18.000 313 21270.85 478.53 43121.22 48084.53 2021-11-09 05:17:19.000 313 21270.80 478.53 43121.22 48084.54 2021-11-09 05:17:20.000 313 21270.81 478.52 43121.21 48084.41 2021-11-09 05:17:21.000 313 21270.80 478.52 43121.21 48084.54 2021-11-09 05:17:22.000 313 21270.78 478.55 43121.20 48084.40 2021-11-09 05:17:23.000 313 21270.77 478.54 43121.18 48084.39 2021-11-09 05:17:24.000 313 21270.76 478.54 43121.19 48084.41 2021-11-09 05:17:25.000 313 21270.74 478.55 43121.17 48084.45 2021-11-09 05:17:26.000 313 21270.74 478.58 43121.15 48084.36 2021-11-09 05:17:27.000 313 21270.72 478.58 43121.15 48084.34 2021-11-09 05:17:28.000 313 21270.75 478.55 43121.14 48084.36 2021-11-09 05:17:29.000 313 21270.75 478.52 43121.17 48084.29 2021-11-09 05:17:30.000 313 21270.76 478.49 43121.17 48084.40 2021-11-09 05:17:31.000 313 21270.77 478.47 43121.16 48084.36 2021-11-09 05:17:32.000 313 21270.76 478.49 43121.13 48084.29 2021-11-09 05:17:33.000 313 21270.73 478.49 43121.11 48084.37 2021-11-09 05:17:34.000 313 21270.76 478.46 43121.13 48084.41 2021-11-09 05:17:35.000 313 21270.73 478.47 43121.11 48084.34 2021-11-09 05:17:36.000 313 21270.74 478.46 43121.13 48084.30 2021-11-09 05:17:37.000 313 21270.72 478.43 43121.18 48084.39 2021-11-09 05:17:38.000 313 21270.73 478.42 43121.19 48084.40 2021-11-09 05:17:39.000 313 21270.74 478.38 43121.20 48084.38 2021-11-09 05:17:40.000 313 21270.74 478.39 43121.22 48084.36 2021-11-09 05:17:41.000 313 21270.72 478.39 43121.24 48084.38 2021-11-09 05:17:42.000 313 21270.69 478.42 43121.24 48084.45 2021-11-09 05:17:43.000 313 21270.69 478.40 43121.25 48084.32 2021-11-09 05:17:44.000 313 21270.68 478.42 43121.24 48084.43 2021-11-09 05:17:45.000 313 21270.66 478.41 43121.24 48084.46 2021-11-09 05:17:46.000 313 21270.66 478.42 43121.23 48084.38 2021-11-09 05:17:47.000 313 21270.62 478.43 43121.23 48084.34 2021-11-09 05:17:48.000 313 21270.58 478.45 43121.23 48084.39 2021-11-09 05:17:49.000 313 21270.61 478.48 43121.21 48084.42 2021-11-09 05:17:50.000 313 21270.62 478.49 43121.20 48084.36 2021-11-09 05:17:51.000 313 21270.58 478.50 43121.22 48084.29 2021-11-09 05:17:52.000 313 21270.59 478.50 43121.22 48084.32 2021-11-09 05:17:53.000 313 21270.59 478.50 43121.23 48084.37 2021-11-09 05:17:54.000 313 21270.60 478.52 43121.23 48084.30 2021-11-09 05:17:55.000 313 21270.61 478.54 43121.21 48084.39 2021-11-09 05:17:56.000 313 21270.65 478.54 43121.22 48084.31 2021-11-09 05:17:57.000 313 21270.68 478.55 43121.22 48084.42 2021-11-09 05:17:58.000 313 21270.69 478.55 43121.21 48084.38 2021-11-09 05:17:59.000 313 21270.69 478.55 43121.21 48084.36 2021-11-09 05:18:00.000 313 21270.70 478.54 43121.20 48084.39 2021-11-09 05:18:01.000 313 21270.74 478.53 43121.22 48084.35 2021-11-09 05:18:02.000 313 21270.78 478.49 43121.24 48084.44 2021-11-09 05:18:03.000 313 21270.76 478.52 43121.21 48084.38 2021-11-09 05:18:04.000 313 21270.76 478.49 43121.24 48084.43 2021-11-09 05:18:05.000 313 21270.76 478.50 43121.22 48084.49 2021-11-09 05:18:06.000 313 21270.75 478.51 43121.21 48084.49 2021-11-09 05:18:07.000 313 21270.79 478.50 43121.20 48084.40 2021-11-09 05:18:08.000 313 21270.82 478.47 43121.22 48084.44 2021-11-09 05:18:09.000 313 21270.82 478.47 43121.21 48084.50 2021-11-09 05:18:10.000 313 21270.84 478.47 43121.24 48084.49 2021-11-09 05:18:11.000 313 21270.85 478.44 43121.24 48084.42 2021-11-09 05:18:12.000 313 21270.88 478.43 43121.26 48084.58 2021-11-09 05:18:13.000 313 21270.86 478.40 43121.24 48084.46 2021-11-09 05:18:14.000 313 21270.87 478.37 43121.22 48084.41 2021-11-09 05:18:15.000 313 21270.82 478.38 43121.25 48084.50 2021-11-09 05:18:16.000 313 21270.79 478.37 43121.28 48084.54 2021-11-09 05:18:17.000 313 21270.77 478.35 43121.26 48084.47 2021-11-09 05:18:18.000 313 21270.76 478.33 43121.23 48084.43 2021-11-09 05:18:19.000 313 21270.74 478.30 43121.27 48084.47 2021-11-09 05:18:20.000 313 21270.76 478.30 43121.30 48084.51 2021-11-09 05:18:21.000 313 21270.77 478.32 43121.28 48084.50 2021-11-09 05:18:22.000 313 21270.78 478.34 43121.27 48084.42 2021-11-09 05:18:23.000 313 21270.77 478.35 43121.28 48084.48 2021-11-09 05:18:24.000 313 21270.76 478.35 43121.26 48084.56 2021-11-09 05:18:25.000 313 21270.72 478.38 43121.24 48084.50 2021-11-09 05:18:26.000 313 21270.68 478.43 43121.21 48084.40 2021-11-09 05:18:27.000 313 21270.65 478.49 43121.16 48084.42 2021-11-09 05:18:28.000 313 21270.62 478.54 43121.13 48084.32 2021-11-09 05:18:29.000 313 21270.63 478.55 43121.09 48084.19 2021-11-09 05:18:30.000 313 21270.61 478.51 43121.04 48084.26 2021-11-09 05:18:31.000 313 21270.62 478.52 43120.99 48084.25 2021-11-09 05:18:32.000 313 21270.63 478.51 43121.01 48084.09 2021-11-09 05:18:33.000 313 21270.63 478.49 43120.98 48084.22 2021-11-09 05:18:34.000 313 21270.64 478.46 43121.00 48084.10 2021-11-09 05:18:35.000 313 21270.62 478.47 43121.00 48084.20 2021-11-09 05:18:36.000 313 21270.55 478.56 43120.98 48084.21 2021-11-09 05:18:37.000 313 21270.55 478.57 43120.92 48084.12 2021-11-09 05:18:38.000 313 21270.55 478.58 43120.86 48084.03 2021-11-09 05:18:39.000 313 21270.53 478.58 43120.84 48084.09 2021-11-09 05:18:40.000 313 21270.52 478.57 43120.84 48083.97 2021-11-09 05:18:41.000 313 21270.51 478.57 43120.84 48084.01 2021-11-09 05:18:42.000 313 21270.47 478.61 43120.85 48083.97 2021-11-09 05:18:43.000 313 21270.39 478.68 43120.79 48083.94 2021-11-09 05:18:44.000 313 21270.34 478.76 43120.74 48083.95 2021-11-09 05:18:45.000 313 21270.29 478.80 43120.69 48083.77 2021-11-09 05:18:46.000 313 21270.26 478.83 43120.62 48083.78 2021-11-09 05:18:47.000 313 21270.26 478.80 43120.59 48083.70 2021-11-09 05:18:48.000 313 21270.25 478.82 43120.59 48083.60 2021-11-09 05:18:49.000 313 21270.20 478.80 43120.59 48083.64 2021-11-09 05:18:50.000 313 21270.24 478.78 43120.57 48083.67 2021-11-09 05:18:51.000 313 21270.23 478.79 43120.55 48083.57 2021-11-09 05:18:52.000 313 21270.23 478.80 43120.57 48083.64 2021-11-09 05:18:53.000 313 21270.22 478.81 43120.58 48083.53 2021-11-09 05:18:54.000 313 21270.24 478.79 43120.59 48083.66 2021-11-09 05:18:55.000 313 21270.24 478.77 43120.59 48083.62 2021-11-09 05:18:56.000 313 21270.26 478.79 43120.63 48083.68 2021-11-09 05:18:57.000 313 21270.26 478.79 43120.64 48083.66 2021-11-09 05:18:58.000 313 21270.27 478.78 43120.66 48083.71 2021-11-09 05:18:59.000 313 21270.30 478.78 43120.71 48083.75 2021-11-09 05:19:00.000 313 21270.30 478.77 43120.70 48083.72 2021-11-09 05:19:01.000 313 21270.28 478.81 43120.71 48083.87 2021-11-09 05:19:02.000 313 21270.26 478.84 43120.70 48083.71 2021-11-09 05:19:03.000 313 21270.29 478.87 43120.68 48083.83 2021-11-09 05:19:04.000 313 21270.31 478.82 43120.67 48083.70 2021-11-09 05:19:05.000 313 21270.32 478.77 43120.73 48083.82 2021-11-09 05:19:06.000 313 21270.31 478.74 43120.77 48083.78 2021-11-09 05:19:07.000 313 21270.29 478.76 43120.80 48083.75 2021-11-09 05:19:08.000 313 21270.30 478.72 43120.82 48083.86 2021-11-09 05:19:09.000 313 21270.33 478.76 43120.82 48083.93 2021-11-09 05:19:10.000 313 21270.33 478.76 43120.85 48083.84 2021-11-09 05:19:11.000 313 21270.33 478.74 43120.85 48083.94 2021-11-09 05:19:12.000 313 21270.33 478.72 43120.86 48083.85 2021-11-09 05:19:13.000 313 21270.34 478.74 43120.86 48083.96 2021-11-09 05:19:14.000 313 21270.34 478.72 43120.85 48083.89 2021-11-09 05:19:15.000 313 21270.35 478.70 43120.86 48083.84 2021-11-09 05:19:16.000 313 21270.35 478.70 43120.91 48083.99 2021-11-09 05:19:17.000 313 21270.38 478.64 43120.94 48083.89 2021-11-09 05:19:18.000 313 21270.42 478.65 43120.91 48084.08 2021-11-09 05:19:19.000 313 21270.47 478.63 43120.96 48083.94 2021-11-09 05:19:20.000 313 21270.46 478.58 43120.98 48084.13 2021-11-09 05:19:21.000 313 21270.47 478.56 43121.00 48084.04 2021-11-09 05:19:22.000 313 21270.50 478.49 43121.04 48084.06 2021-11-09 05:19:23.000 313 21270.51 478.48 43121.06 48084.19 2021-11-09 05:19:24.000 313 21270.52 478.43 43121.12 48084.11 2021-11-09 05:19:25.000 313 21270.54 478.41 43121.17 48084.29 2021-11-09 05:19:26.000 313 21270.54 478.43 43121.19 48084.22 2021-11-09 05:19:27.000 313 21270.52 478.46 43121.17 48084.27 2021-11-09 05:19:28.000 313 21270.52 478.46 43121.16 48084.28 2021-11-09 05:19:29.000 313 21270.52 478.43 43121.19 48084.25 2021-11-09 05:19:30.000 313 21270.49 478.42 43121.19 48084.33 2021-11-09 05:19:31.000 313 21270.48 478.40 43121.23 48084.23 2021-11-09 05:19:32.000 313 21270.49 478.43 43121.24 48084.37 2021-11-09 05:19:33.000 313 21270.48 478.44 43121.23 48084.28 2021-11-09 05:19:34.000 313 21270.46 478.44 43121.22 48084.30 2021-11-09 05:19:35.000 313 21270.46 478.44 43121.26 48084.34 2021-11-09 05:19:36.000 313 21270.46 478.48 43121.24 48084.28 2021-11-09 05:19:37.000 313 21270.43 478.53 43121.26 48084.35 2021-11-09 05:19:38.000 313 21270.43 478.53 43121.22 48084.21 2021-11-09 05:19:39.000 313 21270.46 478.51 43121.20 48084.31 2021-11-09 05:19:40.000 313 21270.45 478.50 43121.24 48084.39 2021-11-09 05:19:41.000 313 21270.42 478.50 43121.24 48084.28 2021-11-09 05:19:42.000 313 21270.44 478.46 43121.25 48084.23 2021-11-09 05:19:43.000 313 21270.48 478.45 43121.26 48084.42 2021-11-09 05:19:44.000 313 21270.47 478.44 43121.31 48084.29 2021-11-09 05:19:45.000 313 21270.49 478.45 43121.31 48084.31 2021-11-09 05:19:46.000 313 21270.49 478.46 43121.31 48084.40 2021-11-09 05:19:47.000 313 21270.48 478.45 43121.34 48084.31 2021-11-09 05:19:48.000 313 21270.47 478.44 43121.36 48084.46 2021-11-09 05:19:49.000 313 21270.49 478.41 43121.38 48084.36 2021-11-09 05:19:50.000 313 21270.48 478.43 43121.35 48084.52 2021-11-09 05:19:51.000 313 21270.49 478.44 43121.34 48084.41 2021-11-09 05:19:52.000 313 21270.46 478.49 43121.35 48084.37 2021-11-09 05:19:53.000 313 21270.46 478.46 43121.32 48084.45 2021-11-09 05:19:54.000 313 21270.43 478.45 43121.32 48084.37 2021-11-09 05:19:55.000 313 21270.40 478.46 43121.33 48084.48 2021-11-09 05:19:56.000 313 21270.39 478.48 43121.31 48084.36 2021-11-09 05:19:57.000 313 21270.36 478.48 43121.30 48084.46 2021-11-09 05:19:58.000 313 21270.33 478.46 43121.31 48084.33 2021-11-09 05:19:59.000 313 21270.36 478.44 43121.33 48084.29 2021-11-09 05:20:00.000 313 21270.33 478.45 43121.33 48084.38 2021-11-09 05:20:01.000 313 21270.28 478.47 43121.32 48084.28 2021-11-09 05:20:02.000 313 21270.25 478.48 43121.30 48084.39 2021-11-09 05:20:03.000 313 21270.22 478.48 43121.29 48084.30 2021-11-09 05:20:04.000 313 21270.19 478.49 43121.29 48084.37 2021-11-09 05:20:05.000 313 21270.22 478.49 43121.27 48084.27 2021-11-09 05:20:06.000 313 21270.16 478.51 43121.27 48084.20 2021-11-09 05:20:07.000 313 21270.11 478.57 43121.27 48084.32 2021-11-09 05:20:08.000 313 21270.09 478.62 43121.22 48084.18 2021-11-09 05:20:09.000 313 21270.09 478.66 43121.19 48084.26 2021-11-09 05:20:10.000 313 21270.12 478.64 43121.18 48084.12 2021-11-09 05:20:11.000 313 21270.10 478.71 43121.15 48084.06 2021-11-09 05:20:12.000 313 21270.11 478.76 43121.13 48084.15 2021-11-09 05:20:13.000 313 21270.13 478.74 43121.12 48084.15 2021-11-09 05:20:14.000 313 21270.15 478.75 43121.11 48084.01 2021-11-09 05:20:15.000 313 21270.17 478.76 43121.11 48084.18 2021-11-09 05:20:16.000 313 21270.21 478.76 43121.09 48084.06 2021-11-09 05:20:17.000 313 21270.25 478.78 43121.11 48084.17 2021-11-09 05:20:18.000 313 21270.30 478.79 43121.12 48084.12 2021-11-09 05:20:19.000 313 21270.33 478.85 43121.11 48084.07 2021-11-09 05:20:20.000 313 21270.34 478.86 43121.09 48084.22 2021-11-09 05:20:21.000 313 21270.35 478.87 43121.11 48084.11 2021-11-09 05:20:22.000 313 21270.36 478.90 43121.07 48084.26 2021-11-09 05:20:23.000 313 21270.39 478.89 43121.02 48084.10 2021-11-09 05:20:24.000 313 21270.44 478.87 43121.03 48084.12 2021-11-09 05:20:25.000 313 21270.46 478.87 43121.03 48084.22 2021-11-09 05:20:26.000 313 21270.52 478.87 43121.05 48084.11 2021-11-09 05:20:27.000 313 21270.53 478.85 43121.05 48084.26 2021-11-09 05:20:28.000 313 21270.59 478.79 43121.11 48084.19 2021-11-09 05:20:29.000 313 21270.64 478.71 43121.15 48084.28 2021-11-09 05:20:30.000 313 21270.65 478.66 43121.19 48084.42 2021-11-09 05:20:31.000 313 21270.66 478.64 43121.24 48084.39 2021-11-09 05:20:32.000 313 21270.68 478.60 43121.28 48084.41 2021-11-09 05:20:33.000 313 21270.72 478.55 43121.35 48084.48 2021-11-09 05:20:34.000 313 21270.72 478.58 43121.38 48084.61 2021-11-09 05:20:35.000 313 21270.72 478.60 43121.36 48084.60 2021-11-09 05:20:36.000 313 21270.69 478.62 43121.36 48084.53 2021-11-09 05:20:37.000 313 21270.64 478.63 43121.42 48084.65 2021-11-09 05:20:38.000 313 21270.61 478.65 43121.41 48084.56 2021-11-09 05:20:39.000 313 21270.58 478.76 43121.38 48084.49 2021-11-09 05:20:40.000 313 21270.53 478.83 43121.31 48084.51 2021-11-09 05:20:41.000 313 21270.47 478.90 43121.25 48084.51 2021-11-09 05:20:42.000 313 21270.43 478.95 43121.17 48084.38 2021-11-09 05:20:43.000 313 21270.43 478.95 43121.15 48084.25 2021-11-09 05:20:44.000 313 21270.42 478.95 43121.19 48084.28 2021-11-09 05:20:45.000 313 21270.47 478.91 43121.20 48084.33 2021-11-09 05:20:46.000 313 21270.51 478.86 43121.19 48084.38 2021-11-09 05:20:47.000 313 21270.49 478.84 43121.22 48084.29 2021-11-09 05:20:48.000 313 21270.50 478.83 43121.21 48084.40 2021-11-09 05:20:49.000 313 21270.48 478.82 43121.23 48084.35 2021-11-09 05:20:50.000 313 21270.50 478.83 43121.24 48084.31 2021-11-09 05:20:51.000 313 21270.55 478.87 43121.24 48084.42 2021-11-09 05:20:52.000 313 21270.56 478.89 43121.25 48084.46 2021-11-09 05:20:53.000 313 21270.55 478.87 43121.24 48084.34 2021-11-09 05:20:54.000 313 21270.54 478.89 43121.21 48084.46 2021-11-09 05:20:55.000 313 21270.54 478.89 43121.23 48084.40 2021-11-09 05:20:56.000 313 21270.55 478.90 43121.22 48084.30 2021-11-09 05:20:57.000 313 21270.55 478.95 43121.23 48084.36 2021-11-09 05:20:58.000 313 21270.53 478.94 43121.25 48084.43 2021-11-09 05:20:59.000 313 21270.51 478.93 43121.25 48084.39 2021-11-09 05:21:00.000 313 21270.50 478.94 43121.28 48084.32 2021-11-09 05:21:01.000 313 21270.49 478.99 43121.24 48084.33 2021-11-09 05:21:02.000 313 21270.50 478.99 43121.27 48084.42 2021-11-09 05:21:03.000 313 21270.53 479.01 43121.27 48084.41 2021-11-09 05:21:04.000 313 21270.52 479.04 43121.26 48084.35 2021-11-09 05:21:05.000 313 21270.50 479.07 43121.25 48084.32 2021-11-09 05:21:06.000 313 21270.47 479.09 43121.26 48084.39 2021-11-09 05:21:07.000 313 21270.44 479.09 43121.27 48084.30 2021-11-09 05:21:08.000 313 21270.43 479.11 43121.24 48084.38 2021-11-09 05:21:09.000 313 21270.41 479.13 43121.23 48084.42 2021-11-09 05:21:10.000 313 21270.40 479.14 43121.23 48084.36 2021-11-09 05:21:11.000 313 21270.40 479.18 43121.24 48084.27 2021-11-09 05:21:12.000 313 21270.43 479.19 43121.23 48084.33 2021-11-09 05:21:13.000 313 21270.44 479.21 43121.23 48084.41 2021-11-09 05:21:14.000 313 21270.42 479.20 43121.23 48084.36 2021-11-09 05:21:15.000 313 21270.42 479.23 43121.22 48084.27 2021-11-09 05:21:16.000 313 21270.41 479.25 43121.22 48084.44 2021-11-09 05:21:17.000 313 21270.44 479.23 43121.24 48084.29 2021-11-09 05:21:18.000 313 21270.49 479.25 43121.25 48084.32 2021-11-09 05:21:19.000 313 21270.52 479.28 43121.26 48084.42 2021-11-09 05:21:20.000 313 21270.50 479.33 43121.21 48084.36 2021-11-09 05:21:21.000 313 21270.51 479.36 43121.22 48084.46 2021-11-09 05:21:22.000 313 21270.54 479.36 43121.22 48084.34 2021-11-09 05:21:23.000 313 21270.54 479.34 43121.20 48084.47 2021-11-09 05:21:24.000 313 21270.56 479.34 43121.23 48084.39 2021-11-09 05:21:25.000 313 21270.60 479.31 43121.24 48084.33 2021-11-09 05:21:26.000 313 21270.60 479.32 43121.25 48084.49 2021-11-09 05:21:27.000 313 21270.64 479.29 43121.27 48084.43 2021-11-09 05:21:28.000 313 21270.68 479.29 43121.25 48084.46 2021-11-09 05:21:29.000 313 21270.71 479.26 43121.27 48084.52 2021-11-09 05:21:30.000 313 21270.69 479.26 43121.29 48084.52 2021-11-09 05:21:31.000 313 21270.67 479.28 43121.28 48084.44 2021-11-09 05:21:32.000 313 21270.64 479.32 43121.28 48084.47 2021-11-09 05:21:33.000 313 21270.62 479.35 43121.27 48084.47 2021-11-09 05:21:34.000 313 21270.62 479.36 43121.29 48084.52 2021-11-09 05:21:35.000 313 21270.58 479.41 43121.24 48084.38 2021-11-09 05:21:36.000 313 21270.58 479.42 43121.25 48084.37 2021-11-09 05:21:37.000 313 21270.56 479.45 43121.22 48084.41 2021-11-09 05:21:38.000 313 21270.56 479.50 43121.19 48084.44 2021-11-09 05:21:39.000 313 21270.53 479.54 43121.17 48084.32 2021-11-09 05:21:40.000 313 21270.53 479.56 43121.17 48084.26 2021-11-09 05:21:41.000 313 21270.48 479.58 43121.10 48084.29 2021-11-09 05:21:42.000 313 21270.52 479.60 43121.10 48084.35 2021-11-09 05:21:43.000 313 21270.54 479.62 43121.09 48084.18 2021-11-09 05:21:44.000 313 21270.53 479.64 43121.10 48084.29 2021-11-09 05:21:45.000 313 21270.54 479.63 43121.09 48084.26 2021-11-09 05:21:46.000 313 21270.54 479.68 43121.08 48084.23 2021-11-09 05:21:47.000 313 21270.52 479.72 43121.06 48084.29 2021-11-09 05:21:48.000 313 21270.51 479.74 43121.01 48084.17 2021-11-09 05:21:49.000 313 21270.50 479.77 43120.94 48084.25 2021-11-09 05:21:50.000 313 21270.51 479.77 43120.92 48084.07 2021-11-09 05:21:51.000 313 21270.51 479.77 43120.94 48084.19 2021-11-09 05:21:52.000 313 21270.47 479.75 43120.94 48084.14 2021-11-09 05:21:53.000 313 21270.46 479.72 43120.92 48084.11 2021-11-09 05:21:54.000 313 21270.47 479.71 43120.93 48084.16 2021-11-09 05:21:55.000 313 21270.48 479.71 43120.91 48084.06 2021-11-09 05:21:56.000 313 21270.50 479.70 43120.92 48084.15 2021-11-09 05:21:57.000 313 21270.52 479.71 43120.90 48084.03 2021-11-09 05:21:58.000 313 21270.50 479.68 43120.92 48084.15 2021-11-09 05:21:59.000 313 21270.48 479.69 43120.92 48084.03 2021-11-09 05:22:00.000 313 21270.50 479.71 43120.91 48084.18 2021-11-09 05:22:01.000 313 21270.54 479.68 43120.92 48084.16 2021-11-09 05:22:02.000 313 21270.53 479.68 43120.92 48084.08 2021-11-09 05:22:03.000 313 21270.55 479.68 43120.92 48084.18 2021-11-09 05:22:04.000 313 21270.55 479.64 43120.94 48084.10 2021-11-09 05:22:05.000 313 21270.53 479.63 43120.96 48084.08 2021-11-09 05:22:06.000 313 21270.52 479.60 43120.98 48084.22 2021-11-09 05:22:07.000 313 21270.56 479.57 43120.99 48084.26 2021-11-09 05:22:08.000 313 21270.55 479.57 43121.00 48084.16 2021-11-09 05:22:09.000 313 21270.55 479.56 43121.06 48084.30 2021-11-09 05:22:10.000 313 21270.58 479.53 43121.06 48084.19 2021-11-09 05:22:11.000 313 21270.61 479.51 43121.12 48084.38 2021-11-09 05:22:12.000 313 21270.62 479.51 43121.13 48084.36 2021-11-09 05:22:13.000 313 21270.65 479.47 43121.17 48084.32 2021-11-09 05:22:14.000 313 21270.66 479.43 43121.20 48084.45 2021-11-09 05:22:15.000 313 21270.70 479.41 43121.22 48084.41 2021-11-09 05:22:16.000 313 21270.76 479.34 43121.28 48084.41 2021-11-09 05:22:17.000 313 21270.81 479.23 43121.34 48084.55 2021-11-09 05:22:18.000 313 21270.81 479.18 43121.40 48084.68 2021-11-09 05:22:19.000 313 21270.86 479.14 43121.44 48084.69 2021-11-09 05:22:20.000 313 21270.92 479.16 43121.48 48084.64 2021-11-09 05:22:21.000 313 21270.95 479.16 43121.51 48084.80 2021-11-09 05:22:22.000 313 21270.94 479.15 43121.54 48084.88 2021-11-09 05:22:23.000 313 21270.96 479.13 43121.53 48084.76 2021-11-09 05:22:24.000 313 21270.96 479.12 43121.61 48084.91 2021-11-09 05:22:25.000 313 21270.98 479.12 43121.63 48084.84 2021-11-09 05:22:26.000 313 21270.95 479.09 43121.62 48084.90 2021-11-09 05:22:27.000 313 21270.98 479.08 43121.65 48085.00 2021-11-09 05:22:28.000 313 21270.98 479.07 43121.67 48085.00 2021-11-09 05:22:29.000 313 21270.98 479.05 43121.67 48084.96 2021-11-09 05:22:30.000 313 21270.99 479.07 43121.70 48084.91 2021-11-09 05:22:31.000 313 21270.99 479.07 43121.68 48085.08 2021-11-09 05:22:32.000 313 21271.00 479.07 43121.67 48084.98 2021-11-09 05:22:33.000 313 21271.00 479.06 43121.68 48084.94 2021-11-09 05:22:34.000 313 21270.98 479.05 43121.67 48084.97 2021-11-09 05:22:35.000 313 21270.99 479.05 43121.65 48085.04 2021-11-09 05:22:36.000 313 21270.99 479.06 43121.63 48084.98 2021-11-09 05:22:37.000 313 21270.98 479.07 43121.61 48084.87 2021-11-09 05:22:38.000 313 21270.99 479.07 43121.63 48084.95 2021-11-09 05:22:39.000 313 21270.93 479.10 43121.61 48084.97 2021-11-09 05:22:40.000 313 21270.95 479.10 43121.59 48084.94 2021-11-09 05:22:41.000 313 21270.97 479.13 43121.61 48084.84 2021-11-09 05:22:42.000 313 21270.98 479.11 43121.64 48084.92 2021-11-09 05:22:43.000 313 21270.97 479.13 43121.60 48084.91 2021-11-09 05:22:44.000 313 21270.97 479.15 43121.58 48084.85 2021-11-09 05:22:45.000 313 21270.95 479.18 43121.56 48084.83 2021-11-09 05:22:46.000 313 21270.98 479.16 43121.56 48084.89 2021-11-09 05:22:47.000 313 21271.03 479.16 43121.55 48084.97 2021-11-09 05:22:48.000 313 21270.99 479.18 43121.53 48084.83 2021-11-09 05:22:49.000 313 21271.01 479.20 43121.52 48084.79 2021-11-09 05:22:50.000 313 21271.00 479.21 43121.53 48084.85 2021-11-09 05:22:51.000 313 21271.00 479.22 43121.49 48084.80 2021-11-09 05:22:52.000 313 21271.00 479.22 43121.46 48084.78 2021-11-09 05:22:53.000 313 21270.99 479.23 43121.48 48084.83 2021-11-09 05:22:54.000 313 21270.97 479.27 43121.48 48084.86 2021-11-09 05:22:55.000 313 21270.95 479.28 43121.45 48084.79 2021-11-09 05:22:56.000 313 21270.97 479.21 43121.46 48084.69 2021-11-09 05:22:57.000 313 21270.93 479.25 43121.44 48084.86 2021-11-09 05:22:58.000 313 21270.93 479.29 43121.41 48084.74 2021-11-09 05:22:59.000 313 21270.94 479.30 43121.41 48084.69 2021-11-09 05:23:00.000 313 21270.93 479.28 43121.44 48084.79 2021-11-09 05:23:01.000 313 21270.91 479.27 43121.45 48084.83 2021-11-09 05:23:02.000 313 21270.92 479.25 43121.48 48084.75 2021-11-09 05:23:03.000 313 21270.90 479.25 43121.49 48084.79 2021-11-09 05:23:04.000 313 21270.89 479.27 43121.47 48084.78 2021-11-09 05:23:05.000 313 21270.92 479.27 43121.47 48084.71 2021-11-09 05:23:06.000 313 21270.93 479.29 43121.46 48084.68 2021-11-09 05:23:07.000 313 21270.92 479.30 43121.47 48084.74 2021-11-09 05:23:08.000 313 21270.91 479.30 43121.47 48084.84 2021-11-09 05:23:09.000 313 21270.90 479.32 43121.44 48084.71 2021-11-09 05:23:10.000 313 21270.91 479.32 43121.43 48084.66 2021-11-09 05:23:11.000 313 21270.88 479.34 43121.42 48084.72 2021-11-09 05:23:12.000 313 21270.90 479.36 43121.46 48084.77 2021-11-09 05:23:13.000 313 21270.87 479.39 43121.44 48084.59 2021-11-09 05:23:14.000 313 21270.83 479.38 43121.44 48084.72 2021-11-09 05:23:15.000 313 21270.85 479.38 43121.44 48084.73 2021-11-09 05:23:16.000 313 21270.84 479.40 43121.45 48084.69 2021-11-09 05:23:17.000 313 21270.82 479.44 43121.44 48084.62 2021-11-09 05:23:18.000 313 21270.85 479.44 43121.46 48084.71 2021-11-09 05:23:19.000 313 21270.87 479.46 43121.43 48084.78 2021-11-09 05:23:20.000 313 21270.86 479.47 43121.37 48084.74 2021-11-09 05:23:21.000 313 21270.84 479.49 43121.40 48084.59 2021-11-09 05:23:22.000 313 21270.87 479.49 43121.43 48084.65 2021-11-09 05:23:23.000 313 21270.89 479.50 43121.40 48084.74 2021-11-09 05:23:24.000 313 21270.93 479.48 43121.45 48084.77 2021-11-09 05:23:25.000 313 21270.90 479.49 43121.42 48084.69 2021-11-09 05:23:26.000 313 21270.93 479.48 43121.43 48084.69 2021-11-09 05:23:27.000 313 21270.97 479.45 43121.46 48084.87 2021-11-09 05:23:28.000 313 21270.98 479.46 43121.47 48084.75 2021-11-09 05:23:29.000 313 21270.97 479.49 43121.50 48084.90 2021-11-09 05:23:30.000 313 21271.04 479.49 43121.52 48084.80 2021-11-09 05:23:31.000 313 21271.00 479.50 43121.48 48084.77 2021-11-09 05:23:32.000 313 21271.01 479.49 43121.45 48084.80 2021-11-09 05:23:33.000 313 21271.00 479.52 43121.46 48084.87 2021-11-09 05:23:34.000 313 21271.00 479.54 43121.43 48084.80 2021-11-09 05:23:35.000 313 21271.02 479.53 43121.44 48084.71 2021-11-09 05:23:36.000 313 21271.00 479.51 43121.45 48084.70 2021-11-09 05:23:37.000 313 21271.02 479.53 43121.43 48084.76 2021-11-09 05:23:38.000 313 21271.01 479.52 43121.41 48084.84 2021-11-09 05:23:39.000 313 21270.96 479.53 43121.37 48084.61 2021-11-09 05:23:40.000 313 21270.98 479.52 43121.36 48084.77 2021-11-09 05:23:41.000 313 21270.95 479.51 43121.38 48084.64 2021-11-09 05:23:42.000 313 21270.97 479.54 43121.35 48084.71 2021-11-09 05:23:43.000 313 21270.96 479.56 43121.33 48084.77 2021-11-09 05:23:44.000 313 21270.95 479.55 43121.36 48084.62 2021-11-09 05:23:45.000 313 21270.91 479.54 43121.35 48084.71 2021-11-09 05:23:46.000 313 21270.92 479.52 43121.36 48084.58 2021-11-09 05:23:47.000 313 21270.89 479.50 43121.36 48084.65 2021-11-09 05:23:48.000 313 21270.88 479.51 43121.32 48084.71 2021-11-09 05:23:49.000 313 21270.88 479.51 43121.28 48084.62 2021-11-09 05:23:50.000 313 21270.86 479.51 43121.29 48084.52 2021-11-09 05:23:51.000 313 21270.85 479.50 43121.28 48084.59 2021-11-09 05:23:52.000 313 21270.83 479.50 43121.28 48084.65 2021-11-09 05:23:53.000 313 21270.81 479.50 43121.27 48084.60 2021-11-09 05:23:54.000 313 21270.76 479.50 43121.29 48084.51 2021-11-09 05:23:55.000 313 21270.77 479.49 43121.28 48084.56 2021-11-09 05:23:56.000 313 21270.77 479.51 43121.27 48084.59 2021-11-09 05:23:57.000 313 21270.81 479.53 43121.27 48084.53 2021-11-09 05:23:58.000 313 21270.81 479.51 43121.30 48084.59 2021-11-09 05:23:59.000 313 21270.80 479.48 43121.27 48084.61 2021-11-09 05:24:00.000 313 21270.82 479.44 43121.29 48084.57 2021-11-09 05:24:01.000 313 21270.78 479.40 43121.32 48084.52 2021-11-09 05:24:02.000 313 21270.81 479.38 43121.33 48084.59 2021-11-09 05:24:03.000 313 21270.81 479.38 43121.32 48084.67 2021-11-09 05:24:04.000 313 21270.78 479.40 43121.35 48084.64 2021-11-09 05:24:05.000 313 21270.78 479.41 43121.33 48084.58 2021-11-09 05:24:06.000 313 21270.78 479.40 43121.33 48084.58 2021-11-09 05:24:07.000 313 21270.74 479.41 43121.33 48084.66 2021-11-09 05:24:08.000 313 21270.76 479.41 43121.32 48084.68 2021-11-09 05:24:09.000 313 21270.78 479.40 43121.35 48084.58 2021-11-09 05:24:10.000 313 21270.76 479.40 43121.31 48084.52 2021-11-09 05:24:11.000 313 21270.75 479.41 43121.26 48084.63 2021-11-09 05:24:12.000 313 21270.74 479.41 43121.29 48084.66 2021-11-09 05:24:13.000 313 21270.75 479.42 43121.32 48084.60 2021-11-09 05:24:14.000 313 21270.72 479.40 43121.32 48084.52 2021-11-09 05:24:15.000 313 21270.70 479.41 43121.31 48084.59 2021-11-09 05:24:16.000 313 21270.71 479.42 43121.28 48084.64 2021-11-09 05:24:17.000 313 21270.69 479.42 43121.29 48084.46 2021-11-09 05:24:18.000 313 21270.73 479.43 43121.30 48084.59 2021-11-09 05:24:19.000 313 21270.72 479.36 43121.36 48084.60 2021-11-09 05:24:20.000 313 21270.70 479.33 43121.35 48084.55 2021-11-09 05:24:21.000 313 21270.67 479.35 43121.36 48084.49 2021-11-09 05:24:22.000 313 21270.65 479.38 43121.34 48084.62 2021-11-09 05:24:23.000 313 21270.63 479.39 43121.34 48084.65 2021-11-09 05:24:24.000 313 21270.63 479.41 43121.35 48084.62 2021-11-09 05:24:25.000 313 21270.63 479.43 43121.34 48084.49 2021-11-09 05:24:26.000 313 21270.64 479.42 43121.37 48084.55 2021-11-09 05:24:27.000 313 21270.65 479.43 43121.38 48084.59 2021-11-09 05:24:28.000 313 21270.63 479.42 43121.35 48084.53 2021-11-09 05:24:29.000 313 21270.63 479.41 43121.39 48084.61 2021-11-09 05:24:30.000 313 21270.64 479.41 43121.34 48084.64 2021-11-09 05:24:31.000 313 21270.62 479.41 43121.34 48084.57 2021-11-09 05:24:32.000 313 21270.62 479.39 43121.35 48084.51 2021-11-09 05:24:33.000 313 21270.63 479.37 43121.35 48084.68 2021-11-09 05:24:34.000 313 21270.65 479.34 43121.30 48084.54 2021-11-09 05:24:35.000 313 21270.66 479.31 43121.33 48084.53 2021-11-09 05:24:36.000 313 21270.69 479.27 43121.37 48084.66 2021-11-09 05:24:37.000 313 21270.69 479.27 43121.36 48084.67 2021-11-09 05:24:38.000 313 21270.71 479.24 43121.41 48084.62 2021-11-09 05:24:39.000 313 21270.74 479.23 43121.43 48084.69 2021-11-09 05:24:40.000 313 21270.72 479.24 43121.45 48084.68 2021-11-09 05:24:41.000 313 21270.68 479.24 43121.41 48084.62 2021-11-09 05:24:42.000 313 21270.69 479.25 43121.42 48084.76 2021-11-09 05:24:43.000 313 21270.70 479.24 43121.45 48084.66 2021-11-09 05:24:44.000 313 21270.68 479.24 43121.46 48084.74 2021-11-09 05:24:45.000 313 21270.67 479.25 43121.47 48084.72 2021-11-09 05:24:46.000 313 21270.66 479.24 43121.47 48084.59 2021-11-09 05:24:47.000 313 21270.66 479.24 43121.45 48084.62 2021-11-09 05:24:48.000 313 21270.64 479.25 43121.45 48084.69 2021-11-09 05:24:49.000 313 21270.63 479.23 43121.42 48084.71 2021-11-09 05:24:50.000 313 21270.59 479.25 43121.41 48084.58 2021-11-09 05:24:51.000 313 21270.59 479.27 43121.41 48084.67 2021-11-09 05:24:52.000 313 21270.59 479.27 43121.40 48084.60 2021-11-09 05:24:53.000 313 21270.56 479.29 43121.41 48084.50 2021-11-09 05:24:54.000 313 21270.50 479.33 43121.38 48084.55 2021-11-09 05:24:55.000 313 21270.45 479.33 43121.36 48084.56 2021-11-09 05:24:56.000 313 21270.42 479.32 43121.37 48084.52 2021-11-09 05:24:57.000 313 21270.37 479.29 43121.35 48084.41 2021-11-09 05:24:58.000 313 21270.38 479.27 43121.33 48084.38 2021-11-09 05:24:59.000 313 21270.40 479.29 43121.34 48084.46 2021-11-09 05:25:00.000 313 21270.37 479.30 43121.35 48084.38 2021-11-09 05:25:01.000 313 21270.40 479.30 43121.32 48084.42 2021-11-09 05:25:02.000 313 21270.41 479.30 43121.34 48084.48 2021-11-09 05:25:03.000 313 21270.36 479.32 43121.35 48084.39 2021-11-09 05:25:04.000 313 21270.37 479.34 43121.32 48084.33 2021-11-09 05:25:05.000 313 21270.37 479.34 43121.29 48084.39 2021-11-09 05:25:06.000 313 21270.39 479.33 43121.31 48084.38 2021-11-09 05:25:07.000 313 21270.42 479.31 43121.28 48084.34 2021-11-09 05:25:08.000 313 21270.41 479.33 43121.29 48084.43 2021-11-09 05:25:09.000 313 21270.42 479.34 43121.28 48084.36 2021-11-09 05:25:10.000 313 21270.42 479.34 43121.29 48084.40 2021-11-09 05:25:11.000 313 21270.40 479.34 43121.30 48084.39 2021-11-09 05:25:12.000 313 21270.38 479.35 43121.29 48084.38 2021-11-09 05:25:13.000 313 21270.42 479.36 43121.29 48084.47 2021-11-09 05:25:14.000 313 21270.40 479.35 43121.28 48084.41 2021-11-09 05:25:15.000 313 21270.36 479.38 43121.32 48084.40 2021-11-09 05:25:16.000 313 21270.38 479.38 43121.31 48084.36 2021-11-09 05:25:17.000 313 21270.35 479.42 43121.28 48084.42 2021-11-09 05:25:18.000 313 21270.33 479.41 43121.31 48084.33 2021-11-09 05:25:19.000 313 21270.31 479.42 43121.31 48084.43 2021-11-09 05:25:20.000 313 21270.32 479.46 43121.28 48084.30 2021-11-09 05:25:21.000 313 21270.27 479.49 43121.28 48084.43 2021-11-09 05:25:22.000 313 21270.29 479.52 43121.26 48084.32 2021-11-09 05:25:23.000 313 21270.26 479.53 43121.24 48084.25 2021-11-09 05:25:24.000 313 21270.27 479.54 43121.24 48084.37 2021-11-09 05:25:25.000 313 21270.23 479.56 43121.24 48084.23 2021-11-09 05:25:26.000 313 21270.18 479.57 43121.23 48084.35 2021-11-09 05:25:27.000 313 21270.19 479.55 43121.23 48084.20 2021-11-09 05:25:28.000 313 21270.14 479.57 43121.23 48084.23 2021-11-09 05:25:29.000 313 21270.15 479.58 43121.21 48084.28 2021-11-09 05:25:30.000 313 21270.13 479.58 43121.21 48084.27 2021-11-09 05:25:31.000 313 21270.14 479.58 43121.19 48084.18 2021-11-09 05:25:32.000 313 21270.12 479.60 43121.19 48084.18 2021-11-09 05:25:33.000 313 21270.08 479.63 43121.20 48084.25 2021-11-09 05:25:34.000 313 21270.05 479.69 43121.17 48084.20 2021-11-09 05:25:35.000 313 21270.05 479.67 43121.12 48084.07 2021-11-09 05:25:36.000 313 21270.05 479.65 43121.06 48084.19 2021-11-09 05:25:37.000 313 21270.06 479.65 43121.06 48084.04 2021-11-09 05:25:38.000 313 21270.07 479.63 43121.09 48084.07 2021-11-09 05:25:39.000 313 21270.01 479.67 43121.08 48084.03 2021-11-09 05:25:40.000 313 21269.98 479.68 43121.07 48084.05 2021-11-09 05:25:41.000 313 21270.00 479.64 43121.06 48084.02 2021-11-09 05:25:42.000 313 21269.97 479.63 43121.05 48083.93 2021-11-09 05:25:43.000 313 21269.95 479.64 43121.05 48084.08 2021-11-09 05:25:44.000 313 21269.98 479.64 43121.05 48083.93 2021-11-09 05:25:45.000 313 21269.99 479.64 43121.02 48084.08 2021-11-09 05:25:46.000 313 21270.01 479.66 43121.02 48083.96 2021-11-09 05:25:47.000 313 21270.03 479.67 43121.02 48083.92 2021-11-09 05:25:48.000 313 21270.05 479.68 43121.01 48084.06 2021-11-09 05:25:49.000 313 21270.01 479.69 43121.00 48083.91 2021-11-09 05:25:50.000 313 21269.99 479.73 43120.94 48084.07 2021-11-09 05:25:51.000 313 21270.03 479.75 43120.92 48083.87 2021-11-09 05:25:52.000 313 21270.02 479.75 43120.91 48083.90 2021-11-09 05:25:53.000 313 21270.01 479.70 43120.91 48083.99 2021-11-09 05:25:54.000 313 21270.01 479.66 43120.95 48083.91 2021-11-09 05:25:55.000 313 21270.06 479.64 43120.98 48083.83 2021-11-09 05:25:56.000 313 21270.03 479.68 43120.96 48084.03 2021-11-09 05:25:57.000 313 21270.02 479.70 43120.92 48083.89 2021-11-09 05:25:58.000 313 21270.00 479.73 43120.92 48084.03 2021-11-09 05:25:59.000 313 21270.00 479.78 43120.90 48083.86 2021-11-09 05:26:00.000 313 21270.02 479.76 43120.87 48083.83 2021-11-09 05:26:01.000 313 21270.02 479.71 43120.88 48083.88 2021-11-09 05:26:02.000 313 21270.03 479.70 43120.88 48083.86 2021-11-09 05:26:03.000 313 21270.07 479.65 43120.93 48083.98 2021-11-09 05:26:04.000 313 21270.07 479.64 43120.94 48083.90 2021-11-09 05:26:05.000 313 21270.08 479.65 43120.96 48084.02 2021-11-09 05:26:06.000 313 21270.09 479.64 43120.97 48083.89 2021-11-09 05:26:07.000 313 21270.08 479.62 43120.96 48083.97 2021-11-09 05:26:08.000 313 21270.08 479.63 43120.93 48083.92 2021-11-09 05:26:09.000 313 21270.08 479.66 43120.91 48083.91 2021-11-09 05:26:10.000 313 21270.07 479.61 43120.93 48083.89 2021-11-09 05:26:11.000 313 21270.08 479.57 43120.96 48083.88 2021-11-09 05:26:12.000 313 21270.12 479.52 43120.94 48084.00 2021-11-09 05:26:13.000 313 21270.13 479.49 43120.96 48083.88 2021-11-09 05:26:14.000 313 21270.14 479.47 43121.02 48084.06 2021-11-09 05:26:15.000 313 21270.16 479.49 43121.03 48083.96 2021-11-09 05:26:16.000 313 21270.15 479.50 43121.05 48084.07 2021-11-09 05:26:17.000 313 21270.13 479.54 43121.02 48084.02 2021-11-09 05:26:18.000 313 21270.12 479.54 43121.04 48084.03 2021-11-09 05:26:19.000 313 21270.13 479.53 43121.05 48084.10 2021-11-09 05:26:20.000 313 21270.11 479.57 43121.02 48083.97 2021-11-09 05:26:21.000 313 21270.12 479.57 43121.03 48084.09 2021-11-09 05:26:22.000 313 21270.10 479.61 43121.04 48084.00 2021-11-09 05:26:23.000 313 21270.12 479.65 43121.07 48084.06 2021-11-09 05:26:24.000 313 21270.11 479.69 43121.05 48084.00 2021-11-09 05:26:25.000 313 21270.08 479.76 43121.02 48084.06 2021-11-09 05:26:26.000 313 21270.10 479.82 43120.96 48084.10 2021-11-09 05:26:27.000 313 21270.09 479.84 43120.94 48083.95 2021-11-09 05:26:28.000 313 21270.09 479.85 43120.93 48084.03 2021-11-09 05:26:29.000 313 21270.10 479.88 43120.98 48083.88 2021-11-09 05:26:30.000 313 21270.14 479.87 43120.97 48084.02 2021-11-09 05:26:31.000 313 21270.16 479.88 43120.91 48083.99 2021-11-09 05:26:32.000 313 21270.17 479.83 43120.93 48083.89 2021-11-09 05:26:33.000 313 21270.19 479.81 43120.93 48083.97 2021-11-09 05:26:34.000 313 21270.22 479.82 43120.96 48084.06 2021-11-09 05:26:35.000 313 21270.23 479.82 43120.99 48083.93 2021-11-09 05:26:36.000 313 21270.25 479.77 43120.99 48084.07 2021-11-09 05:26:37.000 313 21270.28 479.76 43120.97 48083.99 2021-11-09 05:26:38.000 313 21270.33 479.76 43120.99 48084.10 2021-11-09 05:26:39.000 313 21270.35 479.73 43121.01 48084.20 2021-11-09 05:26:40.000 313 21270.34 479.72 43121.01 48084.08 2021-11-09 05:26:41.000 313 21270.37 479.70 43121.04 48084.18 2021-11-09 05:26:42.000 313 21270.39 479.64 43121.05 48084.22 2021-11-09 05:26:43.000 313 21270.42 479.63 43121.09 48084.14 2021-11-09 05:26:44.000 313 21270.42 479.65 43121.13 48084.23 2021-11-09 05:26:45.000 313 21270.37 479.69 43121.10 48084.29 2021-11-09 05:26:46.000 313 21270.31 479.75 43121.09 48084.19 2021-11-09 05:26:47.000 313 21270.28 479.82 43121.08 48084.24 2021-11-09 05:26:48.000 313 21270.28 479.89 43121.03 48084.11 2021-11-09 05:26:49.000 313 21270.24 479.95 43120.98 48084.15 2021-11-09 05:26:50.000 313 21270.21 480.05 43120.93 48084.03 2021-11-09 05:26:51.000 313 21270.23 480.07 43120.92 48084.06 2021-11-09 05:26:52.000 313 21270.23 480.08 43120.89 48084.08 2021-11-09 05:26:53.000 313 21270.22 480.06 43120.88 48083.92 2021-11-09 05:26:54.000 313 21270.25 480.06 43120.89 48084.04 2021-11-09 05:26:55.000 313 21270.24 480.06 43120.91 48083.99 2021-11-09 05:26:56.000 313 21270.26 480.07 43120.92 48084.00 2021-11-09 05:26:57.000 313 21270.29 480.07 43120.91 48084.03 2021-11-09 05:26:58.000 313 21270.30 480.08 43120.88 48083.97 2021-11-09 05:26:59.000 313 21270.30 480.07 43120.87 48084.05 2021-11-09 05:27:00.000 313 21270.30 480.07 43120.92 48083.96 2021-11-09 05:27:01.000 313 21270.34 480.03 43120.93 48084.11 2021-11-09 05:27:02.000 313 21270.35 480.03 43120.95 48084.03 2021-11-09 05:27:03.000 313 21270.40 480.01 43120.95 48084.11 2021-11-09 05:27:04.000 313 21270.40 480.02 43120.97 48084.12 2021-11-09 05:27:05.000 313 21270.39 480.03 43120.98 48084.09 2021-11-09 05:27:06.000 313 21270.42 480.01 43120.97 48084.17 2021-11-09 05:27:07.000 313 21270.44 480.00 43121.00 48084.10 2021-11-09 05:27:08.000 313 21270.44 479.99 43121.01 48084.20 2021-11-09 05:27:09.000 313 21270.42 479.95 43121.05 48084.13 2021-11-09 05:27:10.000 313 21270.43 479.94 43121.03 48084.22 2021-11-09 05:27:11.000 313 21270.40 479.96 43121.00 48084.19 2021-11-09 05:27:12.000 313 21270.39 479.97 43121.02 48084.20 2021-11-09 05:27:13.000 313 21270.39 479.96 43121.03 48084.19 2021-11-09 05:27:14.000 313 21270.40 479.96 43120.99 48084.12 2021-11-09 05:27:15.000 313 21270.39 479.94 43120.98 48084.20 2021-11-09 05:27:16.000 313 21270.39 479.90 43121.01 48084.12 2021-11-09 05:27:17.000 313 21270.42 479.90 43121.00 48084.19 2021-11-09 05:27:18.000 313 21270.44 479.87 43121.03 48084.16 2021-11-09 05:27:19.000 313 21270.44 479.84 43121.04 48084.22 2021-11-09 05:27:20.000 313 21270.42 479.83 43121.06 48084.22 2021-11-09 05:27:21.000 313 21270.46 479.82 43121.07 48084.18 2021-11-09 05:27:22.000 313 21270.44 479.82 43121.09 48084.22 2021-11-09 05:27:23.000 313 21270.46 479.80 43121.10 48084.30 2021-11-09 05:27:24.000 313 21270.48 479.79 43121.09 48084.30 2021-11-09 05:27:25.000 313 21270.47 479.78 43121.12 48084.25 2021-11-09 05:27:26.000 313 21270.49 479.76 43121.09 48084.33 2021-11-09 05:27:27.000 313 21270.48 479.76 43121.11 48084.29 2021-11-09 05:27:28.000 313 21270.49 479.74 43121.12 48084.34 2021-11-09 05:27:29.000 313 21270.53 479.70 43121.14 48084.27 2021-11-09 05:27:30.000 313 21270.54 479.71 43121.13 48084.30 2021-11-09 05:27:31.000 313 21270.52 479.71 43121.14 48084.35 2021-11-09 05:27:32.000 313 21270.56 479.67 43121.19 48084.29 2021-11-09 05:27:33.000 313 21270.56 479.64 43121.17 48084.37 2021-11-09 05:27:34.000 313 21270.58 479.59 43121.16 48084.35 2021-11-09 05:27:35.000 313 21270.60 479.55 43121.20 48084.42 2021-11-09 05:27:36.000 313 21270.59 479.51 43121.22 48084.39 2021-11-09 05:27:37.000 313 21270.60 479.48 43121.24 48084.37 2021-11-09 05:27:38.000 313 21270.60 479.48 43121.26 48084.43 2021-11-09 05:27:39.000 313 21270.59 479.46 43121.28 48084.50 2021-11-09 05:27:40.000 313 21270.57 479.43 43121.28 48084.43 2021-11-09 05:27:41.000 313 21270.57 479.39 43121.26 48084.45 2021-11-09 05:27:42.000 313 21270.57 479.39 43121.28 48084.50 2021-11-09 05:27:43.000 313 21270.56 479.37 43121.26 48084.42 2021-11-09 05:27:44.000 313 21270.56 479.35 43121.28 48084.35 2021-11-09 05:27:45.000 313 21270.58 479.31 43121.29 48084.47 2021-11-09 05:27:46.000 313 21270.54 479.30 43121.28 48084.49 2021-11-09 05:27:47.000 313 21270.50 479.32 43121.23 48084.34 2021-11-09 05:27:48.000 313 21270.48 479.31 43121.22 48084.43 2021-11-09 05:27:49.000 313 21270.49 479.27 43121.18 48084.38 2021-11-09 05:27:50.000 313 21270.49 479.24 43121.18 48084.28 2021-11-09 05:27:51.000 313 21270.52 479.17 43121.17 48084.31 2021-11-09 05:27:52.000 313 21270.53 479.10 43121.19 48084.41 2021-11-09 05:27:53.000 313 21270.52 479.08 43121.20 48084.37 2021-11-09 05:27:54.000 313 21270.52 479.03 43121.23 48084.33 2021-11-09 05:27:55.000 313 21270.55 478.97 43121.22 48084.39 2021-11-09 05:27:56.000 313 21270.55 478.97 43121.24 48084.48 2021-11-09 05:27:57.000 313 21270.52 478.96 43121.25 48084.43 2021-11-09 05:27:58.000 313 21270.50 478.95 43121.26 48084.38 2021-11-09 05:27:59.000 313 21270.48 478.93 43121.24 48084.37 2021-11-09 05:28:00.000 313 21270.44 478.96 43121.27 48084.41 2021-11-09 05:28:01.000 313 21270.41 478.96 43121.26 48084.34 2021-11-09 05:28:02.000 313 21270.40 478.96 43121.23 48084.34 2021-11-09 05:28:03.000 313 21270.39 478.96 43121.19 48084.34 2021-11-09 05:28:04.000 313 21270.39 478.96 43121.15 48084.24 2021-11-09 05:28:05.000 313 21270.38 478.96 43121.19 48084.35 2021-11-09 05:28:06.000 313 21270.39 478.95 43121.22 48084.22 2021-11-09 05:28:07.000 313 21270.37 478.95 43121.20 48084.32 2021-11-09 05:28:08.000 313 21270.40 478.91 43121.25 48084.35 2021-11-09 05:28:09.000 313 21270.41 478.89 43121.25 48084.31 2021-11-09 05:28:10.000 313 21270.40 478.90 43121.30 48084.31 2021-11-09 05:28:11.000 313 21270.36 478.95 43121.29 48084.42 2021-11-09 05:28:12.000 313 21270.30 479.05 43121.22 48084.34 2021-11-09 05:28:13.000 313 21270.26 479.14 43121.20 48084.27 2021-11-09 05:28:14.000 313 21270.24 479.18 43121.16 48084.25 2021-11-09 05:28:15.000 313 21270.22 479.20 43121.14 48084.16 2021-11-09 05:28:16.000 313 21270.22 479.18 43121.10 48084.18 2021-11-09 05:28:17.000 313 21270.25 479.18 43121.09 48084.08 2021-11-09 05:28:18.000 313 21270.26 479.22 43121.06 48084.15 2021-11-09 05:28:19.000 313 21270.20 479.26 43121.02 48084.06 2021-11-09 05:28:20.000 313 21270.18 479.30 43121.01 48084.06 2021-11-09 05:28:21.000 313 21270.20 479.31 43120.99 48084.06 2021-11-09 05:28:22.000 313 21270.23 479.28 43120.96 48083.99 2021-11-09 05:28:23.000 313 21270.23 479.23 43120.98 48084.05 2021-11-09 05:28:24.000 313 21270.25 479.19 43120.98 48084.03 2021-11-09 05:28:25.000 313 21270.30 479.16 43120.98 48084.15 2021-11-09 05:28:26.000 313 21270.33 479.15 43121.02 48084.07 2021-11-09 05:28:27.000 313 21270.37 479.11 43121.04 48084.14 2021-11-09 05:28:28.000 313 21270.40 479.04 43121.08 48084.17 2021-11-09 05:28:29.000 313 21270.43 478.97 43121.16 48084.20 2021-11-09 05:28:30.000 313 21270.42 478.93 43121.19 48084.25 2021-11-09 05:28:31.000 313 21270.43 478.88 43121.21 48084.29 2021-11-09 05:28:32.000 313 21270.42 478.84 43121.26 48084.37 2021-11-09 05:28:33.000 313 21270.43 478.79 43121.30 48084.32 2021-11-09 05:28:34.000 313 21270.44 478.77 43121.30 48084.39 2021-11-09 05:28:35.000 313 21270.42 478.76 43121.28 48084.45 2021-11-09 05:28:36.000 313 21270.43 478.74 43121.34 48084.40 2021-11-09 05:28:37.000 313 21270.40 478.73 43121.33 48084.38 2021-11-09 05:28:38.000 313 21270.38 478.73 43121.32 48084.42 2021-11-09 05:28:39.000 313 21270.40 478.71 43121.32 48084.45 2021-11-09 05:28:40.000 313 21270.40 478.72 43121.33 48084.41 2021-11-09 05:28:41.000 313 21270.38 478.72 43121.34 48084.35 2021-11-09 05:28:42.000 313 21270.37 478.73 43121.33 48084.46 2021-11-09 05:28:43.000 313 21270.36 478.73 43121.32 48084.35 2021-11-09 05:28:44.000 313 21270.37 478.73 43121.29 48084.30 2021-11-09 05:28:45.000 313 21270.40 478.69 43121.28 48084.38 2021-11-09 05:28:46.000 313 21270.41 478.65 43121.28 48084.32 2021-11-09 05:28:47.000 313 21270.41 478.62 43121.30 48084.47 2021-11-09 05:28:48.000 313 21270.40 478.63 43121.34 48084.39 2021-11-09 05:28:49.000 313 21270.43 478.60 43121.34 48084.41 2021-11-09 05:28:50.000 313 21270.41 478.59 43121.34 48084.49 2021-11-09 05:28:51.000 313 21270.38 478.57 43121.37 48084.46 2021-11-09 05:28:52.000 313 21270.38 478.60 43121.38 48084.44 2021-11-09 05:28:53.000 313 21270.41 478.61 43121.38 48084.41 2021-11-09 05:28:54.000 313 21270.43 478.61 43121.41 48084.48 2021-11-09 05:28:55.000 313 21270.38 478.65 43121.41 48084.52 2021-11-09 05:28:56.000 313 21270.38 478.65 43121.40 48084.45 2021-11-09 05:28:57.000 313 21270.41 478.64 43121.38 48084.53 2021-11-09 05:28:58.000 313 21270.39 478.67 43121.39 48084.45 2021-11-09 05:28:59.000 313 21270.36 478.68 43121.38 48084.41 2021-11-09 05:29:00.000 313 21270.39 478.66 43121.37 48084.43 2021-11-09 05:29:01.000 313 21270.39 478.65 43121.38 48084.46 2021-11-09 05:29:02.000 313 21270.41 478.65 43121.38 48084.46 2021-11-09 05:29:03.000 313 21270.42 478.65 43121.35 48084.41 2021-11-09 05:29:04.000 313 21270.40 478.66 43121.38 48084.47 2021-11-09 05:29:05.000 313 21270.42 478.66 43121.39 48084.50 2021-11-09 05:29:06.000 313 21270.44 478.64 43121.41 48084.53 2021-11-09 05:29:07.000 313 21270.43 478.64 43121.38 48084.44 2021-11-09 05:29:08.000 313 21270.41 478.64 43121.37 48084.52 2021-11-09 05:29:09.000 313 21270.40 478.68 43121.33 48084.47 2021-11-09 05:29:10.000 313 21270.41 478.69 43121.33 48084.38 2021-11-09 05:29:11.000 313 21270.40 478.68 43121.35 48084.47 2021-11-09 05:29:12.000 313 21270.40 478.67 43121.38 48084.54 2021-11-09 05:29:13.000 313 21270.42 478.68 43121.37 48084.39 2021-11-09 05:29:14.000 313 21270.43 478.70 43121.38 48084.48 2021-11-09 05:29:15.000 313 21270.39 478.72 43121.36 48084.48 2021-11-09 05:29:16.000 313 21270.37 478.81 43121.29 48084.39 2021-11-09 05:29:17.000 313 21270.32 478.83 43121.27 48084.30 2021-11-09 05:29:18.000 313 21270.32 478.86 43121.26 48084.38 2021-11-09 05:29:19.000 313 21270.31 478.88 43121.24 48084.34 2021-11-09 05:29:20.000 313 21270.30 478.88 43121.22 48084.24 2021-11-09 05:29:21.000 313 21270.27 478.93 43121.21 48084.18 2021-11-09 05:29:22.000 313 21270.26 478.95 43121.16 48084.23 2021-11-09 05:29:23.000 313 21270.19 478.99 43121.13 48084.17 2021-11-09 05:29:24.000 313 21270.20 478.99 43121.10 48084.14 2021-11-09 05:29:25.000 313 21270.19 479.02 43121.06 48084.16 2021-11-09 05:29:26.000 313 21270.17 479.04 43121.04 48084.07 2021-11-09 05:29:27.000 313 21270.18 479.05 43121.05 48084.16 2021-11-09 05:29:28.000 313 21270.19 479.07 43121.04 48084.04 2021-11-09 05:29:29.000 313 21270.19 479.07 43121.05 48084.12 2021-11-09 05:29:30.000 313 21270.21 479.11 43121.09 48084.04 2021-11-09 05:29:31.000 313 21270.23 479.11 43121.03 48084.11 2021-11-09 05:29:32.000 313 21270.21 479.14 43121.06 48084.10 2021-11-09 05:29:33.000 313 21270.21 479.15 43121.04 48084.11 2021-11-09 05:29:34.000 313 21270.22 479.17 43121.04 48084.12 2021-11-09 05:29:35.000 313 21270.17 479.20 43121.03 48084.04 2021-11-09 05:29:36.000 313 21270.22 479.19 43121.02 48084.12 2021-11-09 05:29:37.000 313 21270.18 479.21 43121.02 48084.03 2021-11-09 05:29:38.000 313 21270.19 479.23 43121.01 48084.08 2021-11-09 05:29:39.000 313 21270.16 479.29 43121.05 48084.03 2021-11-09 05:29:40.000 313 21270.14 479.33 43121.01 48084.00 2021-11-09 05:29:41.000 313 21270.12 479.39 43120.94 48084.01 2021-11-09 05:29:42.000 313 21270.12 479.41 43120.92 48083.88 2021-11-09 05:29:43.000 313 21270.08 479.40 43120.85 48083.95 2021-11-09 05:29:44.000 313 21270.10 479.39 43120.83 48083.80 2021-11-09 05:29:45.000 313 21270.12 479.41 43120.83 48083.91 2021-11-09 05:29:46.000 313 21270.11 479.41 43120.84 48083.83 2021-11-09 05:29:47.000 313 21270.12 479.42 43120.83 48083.89 2021-11-09 05:29:48.000 313 21270.07 479.50 43120.82 48083.91 2021-11-09 05:29:49.000 313 21270.04 479.52 43120.80 48083.78 2021-11-09 05:29:50.000 313 21270.02 479.53 43120.76 48083.85 2021-11-09 05:29:51.000 313 21270.00 479.52 43120.77 48083.73 2021-11-09 05:29:52.000 313 21270.00 479.50 43120.79 48083.79 2021-11-09 05:29:53.000 313 21269.97 479.52 43120.77 48083.72 2021-11-09 05:29:54.000 313 21269.94 479.52 43120.77 48083.71 2021-11-09 05:29:55.000 313 21269.91 479.58 43120.75 48083.74 2021-11-09 05:29:56.000 313 21269.91 479.56 43120.73 48083.74 2021-11-09 05:29:57.000 313 21269.94 479.54 43120.75 48083.65 2021-11-09 05:29:58.000 313 21269.94 479.51 43120.80 48083.76 2021-11-09 05:29:59.000 313 21269.93 479.50 43120.79 48083.74 2021-11-09 05:30:00.000 313 21269.93 479.54 43120.79 48083.69 2021-11-09 05:30:01.000 313 21269.90 479.59 43120.81 48083.81 2021-11-09 05:30:02.000 313 21269.88 479.58 43120.81 48083.80 2021-11-09 05:30:03.000 313 21269.87 479.56 43120.78 48083.72 2021-11-09 05:30:04.000 313 21269.83 479.58 43120.76 48083.76 2021-11-09 05:30:05.000 313 21269.86 479.60 43120.82 48083.70 2021-11-09 05:30:06.000 313 21269.85 479.62 43120.82 48083.80 2021-11-09 05:30:07.000 313 21269.84 479.60 43120.85 48083.72 2021-11-09 05:30:08.000 313 21269.84 479.60 43120.87 48083.81 2021-11-09 05:30:09.000 313 21269.82 479.63 43120.86 48083.72 2021-11-09 05:30:10.000 313 21269.85 479.61 43120.86 48083.81 2021-11-09 05:30:11.000 313 21269.87 479.60 43120.87 48083.79 2021-11-09 05:30:12.000 313 21269.90 479.58 43120.93 48083.76 2021-11-09 05:30:13.000 313 21269.91 479.57 43120.97 48083.87 2021-11-09 05:30:14.000 313 21269.93 479.54 43120.97 48083.82 2021-11-09 05:30:15.000 313 21269.98 479.50 43121.01 48083.96 2021-11-09 05:30:16.000 313 21269.97 479.49 43121.04 48083.89 2021-11-09 05:30:17.000 313 21270.00 479.45 43121.08 48084.03 2021-11-09 05:30:18.000 313 21269.99 479.44 43121.11 48083.98 2021-11-09 05:30:19.000 313 21269.95 479.44 43121.11 48083.98 2021-11-09 05:30:20.000 313 21269.94 479.44 43121.16 48084.09 2021-11-09 05:30:21.000 313 21269.94 479.50 43121.16 48083.99 2021-11-09 05:30:22.000 313 21269.90 479.55 43121.13 48084.13 2021-11-09 05:30:23.000 313 21269.90 479.61 43121.08 48083.98 2021-11-09 05:30:24.000 313 21269.92 479.60 43121.07 48084.02 2021-11-09 05:30:25.000 313 21269.93 479.62 43121.07 48084.06 2021-11-09 05:30:26.000 313 21269.94 479.61 43121.04 48084.02 2021-11-09 05:30:27.000 313 21269.97 479.59 43121.05 48083.97 2021-11-09 05:30:28.000 313 21269.96 479.61 43121.05 48084.10 2021-11-09 05:30:29.000 313 21269.99 479.57 43121.01 48083.96 2021-11-09 05:30:30.000 313 21269.96 479.55 43121.03 48083.96 2021-11-09 05:30:31.000 313 21269.97 479.57 43121.00 48084.07 2021-11-09 05:30:32.000 313 21269.95 479.57 43120.99 48084.01 2021-11-09 05:30:33.000 313 21269.96 479.53 43120.99 48083.93 2021-11-09 05:30:34.000 313 21269.95 479.54 43121.03 48084.07 2021-11-09 05:30:35.000 313 21269.98 479.55 43121.02 48083.96 2021-11-09 05:30:36.000 313 21269.97 479.58 43121.02 48083.93 2021-11-09 05:30:37.000 313 21269.95 479.57 43121.02 48083.99 2021-11-09 05:30:38.000 313 21269.98 479.58 43120.96 48083.93 2021-11-09 05:30:39.000 313 21270.01 479.56 43120.96 48084.03 2021-11-09 05:30:40.000 313 21269.99 479.55 43120.94 48083.94 2021-11-09 05:30:41.000 313 21269.99 479.55 43120.95 48084.02 2021-11-09 05:30:42.000 313 21269.99 479.55 43120.99 48083.90 2021-11-09 05:30:43.000 313 21269.97 479.52 43120.97 48083.96 2021-11-09 05:30:44.000 313 21270.01 479.51 43120.94 48083.98 2021-11-09 05:30:45.000 313 21269.98 479.52 43120.97 48083.91 2021-11-09 05:30:46.000 313 21269.95 479.57 43120.98 48083.97 2021-11-09 05:30:47.000 313 21269.87 479.62 43120.92 48083.88 2021-11-09 05:30:48.000 313 21269.83 479.67 43120.86 48083.91 2021-11-09 05:30:49.000 313 21269.77 479.72 43120.78 48083.77 2021-11-09 05:30:50.000 313 21269.77 479.74 43120.77 48083.77 2021-11-09 05:30:51.000 313 21269.78 479.73 43120.75 48083.63 2021-11-09 05:30:52.000 313 21269.79 479.71 43120.71 48083.66 2021-11-09 05:30:53.000 313 21269.73 479.69 43120.70 48083.63 2021-11-09 05:30:54.000 313 21269.74 479.68 43120.68 48083.63 2021-11-09 05:30:55.000 313 21269.76 479.64 43120.69 48083.66 2021-11-09 05:30:56.000 313 21269.71 479.67 43120.68 48083.53 2021-11-09 05:30:57.000 313 21269.64 479.71 43120.61 48083.63 2021-11-09 05:30:58.000 313 21269.64 479.71 43120.58 48083.48 2021-11-09 05:30:59.000 313 21269.65 479.70 43120.59 48083.54 2021-11-09 05:31:00.000 313 21269.65 479.71 43120.58 48083.41 2021-11-09 05:31:01.000 313 21269.67 479.69 43120.58 48083.50 2021-11-09 05:31:02.000 313 21269.64 479.70 43120.55 48083.45 2021-11-09 05:31:03.000 313 21269.67 479.71 43120.60 48083.49 2021-11-09 05:31:04.000 313 21269.70 479.70 43120.59 48083.45 2021-11-09 05:31:05.000 313 21269.70 479.68 43120.59 48083.50 2021-11-09 05:31:06.000 313 21269.73 479.68 43120.62 48083.48 2021-11-09 05:31:07.000 313 21269.76 479.66 43120.64 48083.40 2021-11-09 05:31:08.000 313 21269.75 479.68 43120.61 48083.55 2021-11-09 05:31:09.000 313 21269.77 479.70 43120.62 48083.58 2021-11-09 05:31:10.000 313 21269.79 479.74 43120.63 48083.47 2021-11-09 05:31:11.000 313 21269.81 479.72 43120.61 48083.56 2021-11-09 05:31:12.000 313 21269.83 479.69 43120.64 48083.51 2021-11-09 05:31:13.000 313 21269.84 479.68 43120.67 48083.60 2021-11-09 05:31:14.000 313 21269.85 479.68 43120.68 48083.56 2021-11-09 05:31:15.000 313 21269.82 479.71 43120.68 48083.49 2021-11-09 05:31:16.000 313 21269.83 479.68 43120.69 48083.63 2021-11-09 05:31:17.000 313 21269.81 479.68 43120.68 48083.50 2021-11-09 05:31:18.000 313 21269.81 479.69 43120.69 48083.61 2021-11-09 05:31:19.000 313 21269.79 479.70 43120.64 48083.51 2021-11-09 05:31:20.000 313 21269.77 479.68 43120.63 48083.56 2021-11-09 05:31:21.000 313 21269.74 479.69 43120.64 48083.46 2021-11-09 05:31:22.000 313 21269.72 479.69 43120.63 48083.53 2021-11-09 05:31:23.000 313 21269.71 479.70 43120.64 48083.46 2021-11-09 05:31:24.000 313 21269.70 479.73 43120.62 48083.49 2021-11-09 05:31:25.000 313 21269.64 479.77 43120.59 48083.41 2021-11-09 05:31:26.000 313 21269.59 479.80 43120.59 48083.44 2021-11-09 05:31:27.000 313 21269.55 479.84 43120.57 48083.47 2021-11-09 05:31:28.000 313 21269.53 479.90 43120.53 48083.32 2021-11-09 05:31:29.000 313 21269.50 479.92 43120.49 48083.37 2021-11-09 05:31:30.000 313 21269.51 479.94 43120.49 48083.26 2021-11-09 05:31:31.000 313 21269.50 479.96 43120.48 48083.31 2021-11-09 05:31:32.000 313 21269.49 479.96 43120.44 48083.20 2021-11-09 05:31:33.000 313 21269.48 479.98 43120.45 48083.29 2021-11-09 05:31:34.000 313 21269.44 479.99 43120.43 48083.18 2021-11-09 05:31:35.000 313 21269.46 479.99 43120.42 48083.24 2021-11-09 05:31:36.000 313 21269.51 479.97 43120.44 48083.19 2021-11-09 05:31:37.000 313 21269.54 479.98 43120.41 48083.18 2021-11-09 05:31:38.000 313 21269.52 479.97 43120.41 48083.27 2021-11-09 05:31:39.000 313 21269.53 479.94 43120.45 48083.28 2021-11-09 05:31:40.000 313 21269.55 479.95 43120.49 48083.22 2021-11-09 05:31:41.000 313 21269.54 479.95 43120.48 48083.35 2021-11-09 05:31:42.000 313 21269.54 479.98 43120.46 48083.26 2021-11-09 05:31:43.000 313 21269.56 479.99 43120.47 48083.37 2021-11-09 05:31:44.000 313 21269.60 479.98 43120.50 48083.28 2021-11-09 05:31:45.000 313 21269.62 480.02 43120.50 48083.37 2021-11-09 05:31:46.000 313 21269.68 480.01 43120.53 48083.46 2021-11-09 05:31:47.000 313 21269.70 479.99 43120.51 48083.34 2021-11-09 05:31:48.000 313 21269.74 479.97 43120.56 48083.40 2021-11-09 05:31:49.000 313 21269.78 479.95 43120.59 48083.50 2021-11-09 05:31:50.000 313 21269.82 479.93 43120.63 48083.56 2021-11-09 05:31:51.000 313 21269.85 479.93 43120.69 48083.49 2021-11-09 05:31:52.000 313 21269.84 479.91 43120.71 48083.59 2021-11-09 05:31:53.000 313 21269.87 479.89 43120.77 48083.63 2021-11-09 05:31:54.000 313 21269.90 479.94 43120.78 48083.67 2021-11-09 05:31:55.000 313 21269.95 479.94 43120.79 48083.70 2021-11-09 05:31:56.000 313 21269.95 479.94 43120.82 48083.69 2021-11-09 05:31:57.000 313 21269.96 479.93 43120.83 48083.79 2021-11-09 05:31:58.000 313 21269.94 479.95 43120.84 48083.72 2021-11-09 05:31:59.000 313 21269.96 479.94 43120.85 48083.84 2021-11-09 05:32:00.000 313 21269.97 479.94 43120.89 48083.75 2021-11-09 05:32:01.000 313 21269.97 479.94 43120.92 48083.84 2021-11-09 05:32:02.000 313 21269.97 479.95 43120.91 48083.83 2021-11-09 05:32:03.000 313 21269.96 479.95 43120.94 48083.89 2021-11-09 05:32:04.000 313 21269.96 479.96 43120.93 48083.93 2021-11-09 05:32:05.000 313 21269.95 479.93 43120.95 48083.81 2021-11-09 05:32:06.000 313 21269.94 479.95 43120.98 48083.95 2021-11-09 05:32:07.000 313 21269.92 479.96 43121.02 48083.85 2021-11-09 05:32:08.000 313 21269.89 479.96 43121.02 48083.94 2021-11-09 05:32:09.000 313 21269.85 479.98 43121.02 48083.86 2021-11-09 05:32:10.000 313 21269.84 480.03 43121.01 48083.96 2021-11-09 05:32:11.000 313 21269.84 480.04 43121.00 48083.95 2021-11-09 05:32:12.000 313 21269.82 480.09 43120.99 48083.90 2021-11-09 05:32:13.000 313 21269.82 480.12 43121.00 48083.91 2021-11-09 05:32:14.000 313 21269.80 480.12 43120.96 48083.81 2021-11-09 05:32:15.000 313 21269.78 480.13 43120.94 48083.91 2021-11-09 05:32:16.000 313 21269.80 480.12 43120.99 48083.82 2021-11-09 05:32:17.000 313 21269.78 480.14 43120.98 48083.90 2021-11-09 05:32:18.000 313 21269.75 480.15 43121.03 48083.88 2021-11-09 05:32:19.000 313 21269.74 480.16 43121.03 48083.88 2021-11-09 05:32:20.000 313 21269.75 480.17 43121.04 48083.88 2021-11-09 05:32:21.000 313 21269.72 480.19 43121.08 48083.88 2021-11-09 05:32:22.000 313 21269.72 480.19 43121.06 48083.93 2021-11-09 05:32:23.000 313 21269.72 480.18 43121.08 48083.87 2021-11-09 05:32:24.000 313 21269.73 480.19 43121.06 48083.99 2021-11-09 05:32:25.000 313 21269.75 480.14 43121.10 48083.89 2021-11-09 05:32:26.000 313 21269.75 480.14 43121.09 48084.00 2021-11-09 05:32:27.000 313 21269.73 480.14 43121.10 48083.90 2021-11-09 05:32:28.000 313 21269.72 480.12 43121.12 48083.97 2021-11-09 05:32:29.000 313 21269.75 480.10 43121.10 48083.94 2021-11-09 05:32:30.000 313 21269.74 480.08 43121.12 48083.94 2021-11-09 05:32:31.000 313 21269.76 480.07 43121.12 48083.99 2021-11-09 05:32:32.000 313 21269.77 480.00 43121.11 48083.93 2021-11-09 05:32:33.000 313 21269.77 479.98 43121.20 48084.07 2021-11-09 05:32:34.000 313 21269.82 480.00 43121.20 48084.02 2021-11-09 05:32:35.000 313 21269.85 480.02 43121.23 48084.11 2021-11-09 05:32:36.000 313 21269.86 479.99 43121.23 48084.05 2021-11-09 05:32:37.000 313 21269.86 479.94 43121.23 48084.08 2021-11-09 05:32:38.000 313 21269.88 479.91 43121.25 48084.18 2021-11-09 05:32:39.000 313 21269.90 479.91 43121.27 48084.10 2021-11-09 05:32:40.000 313 21269.88 479.91 43121.29 48084.23 2021-11-09 05:32:41.000 313 21269.87 479.90 43121.31 48084.15 2021-11-09 05:32:42.000 313 21269.88 479.91 43121.36 48084.27 2021-11-09 05:32:43.000 313 21269.89 479.91 43121.36 48084.20 2021-11-09 05:32:44.000 313 21269.92 479.90 43121.37 48084.17 2021-11-09 05:32:45.000 313 21269.92 479.90 43121.39 48084.32 2021-11-09 05:32:46.000 313 21269.92 479.90 43121.45 48084.25 2021-11-09 05:32:47.000 313 21269.90 479.89 43121.50 48084.35 2021-11-09 05:32:48.000 313 21269.87 479.91 43121.48 48084.28 2021-11-09 05:32:49.000 313 21269.81 480.01 43121.43 48084.33 2021-11-09 05:32:50.000 313 21269.78 480.11 43121.38 48084.33 2021-11-09 05:32:51.000 313 21269.76 480.15 43121.31 48084.26 2021-11-09 05:32:52.000 313 21269.77 480.16 43121.29 48084.13 2021-11-09 05:32:53.000 313 21269.80 480.16 43121.28 48084.20 2021-11-09 05:32:54.000 313 21269.81 480.18 43121.28 48084.10 2021-11-09 05:32:55.000 313 21269.76 480.20 43121.29 48084.03 2021-11-09 05:32:56.000 313 21269.80 480.20 43121.27 48084.14 2021-11-09 05:32:57.000 313 21269.83 480.20 43121.26 48084.10 2021-11-09 05:32:58.000 313 21269.83 480.21 43121.29 48084.21 2021-11-09 05:32:59.000 313 21269.86 480.23 43121.33 48084.11 2021-11-09 05:33:00.000 313 21269.89 480.23 43121.33 48084.23 2021-11-09 05:33:01.000 313 21269.86 480.25 43121.33 48084.15 2021-11-09 05:33:02.000 313 21269.87 480.27 43121.32 48084.26 2021-11-09 05:33:03.000 313 21269.88 480.28 43121.35 48084.16 2021-11-09 05:33:04.000 313 21269.90 480.27 43121.35 48084.15 2021-11-09 05:33:05.000 313 21269.91 480.28 43121.31 48084.25 2021-11-09 05:33:06.000 313 21269.92 480.28 43121.31 48084.16 2021-11-09 05:33:07.000 313 21269.90 480.28 43121.32 48084.26 2021-11-09 05:33:08.000 313 21269.90 480.28 43121.29 48084.15 2021-11-09 05:33:09.000 313 21269.86 480.31 43121.33 48084.17 2021-11-09 05:33:10.000 313 21269.87 480.30 43121.32 48084.18 2021-11-09 05:33:11.000 313 21269.86 480.31 43121.31 48084.13 2021-11-09 05:33:12.000 313 21269.83 480.30 43121.31 48084.18 2021-11-09 05:33:13.000 313 21269.79 480.32 43121.29 48084.09 2021-11-09 05:33:14.000 313 21269.73 480.34 43121.24 48084.16 2021-11-09 05:33:15.000 313 21269.68 480.33 43121.23 48083.99 2021-11-09 05:33:16.000 313 21269.67 480.32 43121.20 48084.01 2021-11-09 05:33:17.000 313 21269.65 480.34 43121.19 48083.98 2021-11-09 05:33:18.000 313 21269.62 480.32 43121.20 48083.91 2021-11-09 05:33:19.000 313 21269.61 480.34 43121.15 48083.94 2021-11-09 05:33:20.000 313 21269.61 480.34 43121.11 48083.84 2021-11-09 05:33:21.000 313 21269.60 480.35 43121.07 48083.89 2021-11-09 05:33:22.000 313 21269.58 480.33 43121.05 48083.79 2021-11-09 05:33:23.000 313 21269.58 480.30 43121.04 48083.83 2021-11-09 05:33:24.000 313 21269.59 480.29 43120.99 48083.76 2021-11-09 05:33:25.000 313 21269.58 480.28 43120.98 48083.78 2021-11-09 05:33:26.000 313 21269.58 480.27 43120.98 48083.82 2021-11-09 05:33:27.000 313 21269.53 480.27 43121.01 48083.75 2021-11-09 05:33:28.000 313 21269.52 480.27 43120.96 48083.69 2021-11-09 05:33:29.000 313 21269.52 480.27 43120.94 48083.79 2021-11-09 05:33:30.000 313 21269.52 480.30 43120.98 48083.68 2021-11-09 05:33:31.000 313 21269.53 480.37 43120.94 48083.73 2021-11-09 05:33:32.000 313 21269.50 480.39 43120.95 48083.66 2021-11-09 05:33:33.000 313 21269.48 480.39 43120.95 48083.71 2021-11-09 05:33:34.000 313 21269.43 480.41 43120.92 48083.75 2021-11-09 05:33:35.000 313 21269.41 480.39 43120.94 48083.59 2021-11-09 05:33:36.000 313 21269.41 480.38 43120.95 48083.69 2021-11-09 05:33:37.000 313 21269.42 480.37 43120.92 48083.59 2021-11-09 05:33:38.000 313 21269.37 480.38 43120.95 48083.68 2021-11-09 05:33:39.000 313 21269.36 480.41 43120.96 48083.56 2021-11-09 05:33:40.000 313 21269.33 480.44 43120.93 48083.68 2021-11-09 05:33:41.000 313 21269.33 480.44 43120.92 48083.62 2021-11-09 05:33:42.000 313 21269.37 480.48 43120.90 48083.60 2021-11-09 05:33:43.000 313 21269.36 480.50 43120.92 48083.64 2021-11-09 05:33:44.000 313 21269.36 480.55 43120.91 48083.57 2021-11-09 05:33:45.000 313 21269.32 480.54 43120.92 48083.64 2021-11-09 05:33:46.000 313 21269.34 480.58 43120.92 48083.60 2021-11-09 05:33:47.000 313 21269.35 480.61 43120.91 48083.62 2021-11-09 05:33:48.000 313 21269.32 480.62 43120.86 48083.53 2021-11-09 05:33:49.000 313 21269.34 480.59 43120.86 48083.59 2021-11-09 05:33:50.000 313 21269.31 480.59 43120.85 48083.49 2021-11-09 05:33:51.000 313 21269.31 480.58 43120.83 48083.58 2021-11-09 05:33:52.000 313 21269.35 480.53 43120.81 48083.44 2021-11-09 05:33:53.000 313 21269.33 480.49 43120.79 48083.44 2021-11-09 05:33:54.000 313 21269.37 480.45 43120.79 48083.53 2021-11-09 05:33:55.000 313 21269.38 480.40 43120.83 48083.48 2021-11-09 05:33:56.000 313 21269.42 480.29 43120.87 48083.58 2021-11-09 05:33:57.000 313 21269.47 480.20 43120.93 48083.55 2021-11-09 05:33:58.000 313 21269.49 480.13 43120.99 48083.68 2021-11-09 05:33:59.000 313 21269.48 480.14 43121.02 48083.65 2021-11-09 05:34:00.000 313 21269.53 480.12 43121.04 48083.80 2021-11-09 05:34:01.000 313 21269.50 480.10 43121.04 48083.72 2021-11-09 05:34:02.000 313 21269.48 480.11 43121.05 48083.78 2021-11-09 05:34:03.000 313 21269.45 480.14 43121.04 48083.71 2021-11-09 05:34:04.000 313 21269.43 480.19 43121.04 48083.77 2021-11-09 05:34:05.000 313 21269.42 480.23 43121.02 48083.69 2021-11-09 05:34:06.000 313 21269.43 480.26 43121.06 48083.76 2021-11-09 05:34:07.000 313 21269.43 480.26 43121.09 48083.82 2021-11-09 05:34:08.000 313 21269.43 480.26 43121.11 48083.68 2021-11-09 05:34:09.000 313 21269.41 480.33 43121.09 48083.81 2021-11-09 05:34:10.000 313 21269.35 480.39 43121.08 48083.69 2021-11-09 05:34:11.000 313 21269.33 480.45 43121.06 48083.74 2021-11-09 05:34:12.000 313 21269.34 480.50 43121.02 48083.63 2021-11-09 05:34:13.000 313 21269.32 480.52 43120.98 48083.70 2021-11-09 05:34:14.000 313 21269.27 480.59 43120.92 48083.64 2021-11-09 05:34:15.000 313 21269.24 480.65 43120.88 48083.50 2021-11-09 05:34:16.000 313 21269.26 480.67 43120.85 48083.54 2021-11-09 05:34:17.000 313 21269.28 480.67 43120.82 48083.44 2021-11-09 05:34:18.000 313 21269.28 480.65 43120.82 48083.47 2021-11-09 05:34:19.000 313 21269.26 480.66 43120.78 48083.38 2021-11-09 05:34:20.000 313 21269.23 480.68 43120.77 48083.48 2021-11-09 05:34:21.000 313 21269.21 480.68 43120.74 48083.36 2021-11-09 05:34:22.000 313 21269.23 480.70 43120.73 48083.41 2021-11-09 05:34:23.000 313 21269.23 480.73 43120.72 48083.31 2021-11-09 05:34:24.000 313 21269.24 480.71 43120.69 48083.40 2021-11-09 05:34:25.000 313 21269.26 480.69 43120.72 48083.31 2021-11-09 05:34:26.000 313 21269.27 480.67 43120.70 48083.29 2021-11-09 05:34:27.000 313 21269.30 480.64 43120.74 48083.35 2021-11-09 05:34:28.000 313 21269.30 480.64 43120.76 48083.31 2021-11-09 05:34:29.000 313 21269.31 480.58 43120.77 48083.38 2021-11-09 05:34:30.000 313 21269.37 480.51 43120.79 48083.36 2021-11-09 05:34:31.000 313 21269.41 480.44 43120.83 48083.48 2021-11-09 05:34:32.000 313 21269.44 480.39 43120.90 48083.46 2021-11-09 05:34:33.000 313 21269.42 480.39 43120.95 48083.59 2021-11-09 05:34:34.000 313 21269.43 480.37 43120.97 48083.51 2021-11-09 05:34:35.000 313 21269.39 480.37 43120.99 48083.63 2021-11-09 05:34:36.000 313 21269.36 480.39 43120.98 48083.57 2021-11-09 05:34:37.000 313 21269.28 480.45 43120.94 48083.62 2021-11-09 05:34:38.000 313 21269.27 480.47 43120.91 48083.48 2021-11-09 05:34:39.000 313 21269.26 480.46 43120.88 48083.57 2021-11-09 05:34:40.000 313 21269.31 480.44 43120.89 48083.58 2021-11-09 05:34:41.000 313 21269.31 480.45 43120.88 48083.49 2021-11-09 05:34:42.000 313 21269.36 480.41 43120.93 48083.59 2021-11-09 05:34:43.000 313 21269.37 480.38 43120.94 48083.53 2021-11-09 05:34:44.000 313 21269.36 480.39 43120.96 48083.63 2021-11-09 05:34:45.000 313 21269.39 480.40 43120.97 48083.60 2021-11-09 05:34:46.000 313 21269.39 480.44 43121.01 48083.70 2021-11-09 05:34:47.000 313 21269.42 480.46 43121.01 48083.63 2021-11-09 05:34:48.000 313 21269.41 480.47 43121.00 48083.71 2021-11-09 05:34:49.000 313 21269.43 480.43 43120.99 48083.66 2021-11-09 05:34:50.000 313 21269.43 480.43 43121.02 48083.68 2021-11-09 05:34:51.000 313 21269.42 480.40 43121.05 48083.68 2021-11-09 05:34:52.000 313 21269.40 480.41 43121.06 48083.69 2021-11-09 05:34:53.000 313 21269.39 480.40 43121.09 48083.70 2021-11-09 05:34:54.000 313 21269.40 480.39 43121.06 48083.68 2021-11-09 05:34:55.000 313 21269.41 480.33 43121.08 48083.75 2021-11-09 05:34:56.000 313 21269.40 480.30 43121.10 48083.71 2021-11-09 05:34:57.000 313 21269.42 480.30 43121.08 48083.81 2021-11-09 05:34:58.000 313 21269.44 480.30 43121.08 48083.74 2021-11-09 05:34:59.000 313 21269.45 480.27 43121.10 48083.69 2021-11-09 05:35:00.000 313 21269.41 480.26 43121.08 48083.78 2021-11-09 05:35:01.000 313 21269.41 480.26 43121.10 48083.72 2021-11-09 05:35:02.000 313 21269.40 480.23 43121.11 48083.80 2021-11-09 05:35:03.000 313 21269.41 480.19 43121.10 48083.68 2021-11-09 05:35:04.000 313 21269.41 480.18 43121.07 48083.82 2021-11-09 05:35:05.000 313 21269.39 480.17 43121.12 48083.68 2021-11-09 05:35:06.000 313 21269.35 480.20 43121.09 48083.79 2021-11-09 05:35:07.000 313 21269.37 480.19 43121.05 48083.64 2021-11-09 05:35:08.000 313 21269.37 480.20 43121.03 48083.70 2021-11-09 05:35:09.000 313 21269.35 480.24 43121.00 48083.66 2021-11-09 05:35:10.000 313 21269.36 480.24 43120.97 48083.64 2021-11-09 05:35:11.000 313 21269.33 480.27 43120.95 48083.58 2021-11-09 05:35:12.000 313 21269.29 480.30 43120.92 48083.58 2021-11-09 05:35:13.000 313 21269.33 480.31 43120.90 48083.58 2021-11-09 05:35:14.000 313 21269.35 480.28 43120.87 48083.47 2021-11-09 05:35:15.000 313 21269.34 480.27 43120.88 48083.57 2021-11-09 05:35:16.000 313 21269.33 480.26 43120.86 48083.47 2021-11-09 05:35:17.000 313 21269.34 480.27 43120.85 48083.56 2021-11-09 05:35:18.000 313 21269.35 480.30 43120.85 48083.47 2021-11-09 05:35:19.000 313 21269.38 480.32 43120.82 48083.57 2021-11-09 05:35:20.000 313 21269.38 480.29 43120.82 48083.50 2021-11-09 05:35:21.000 313 21269.42 480.28 43120.83 48083.52 2021-11-09 05:35:22.000 313 21269.42 480.31 43120.86 48083.56 2021-11-09 05:35:23.000 313 21269.41 480.34 43120.86 48083.56 2021-11-09 05:35:24.000 313 21269.41 480.40 43120.83 48083.55 2021-11-09 05:35:25.000 313 21269.43 480.41 43120.78 48083.47 2021-11-09 05:35:26.000 313 21269.45 480.44 43120.77 48083.53 2021-11-09 05:35:27.000 313 21269.46 480.48 43120.75 48083.52 2021-11-09 05:35:28.000 313 21269.44 480.50 43120.76 48083.45 2021-11-09 05:35:29.000 313 21269.45 480.52 43120.72 48083.48 2021-11-09 05:35:30.000 313 21269.48 480.56 43120.70 48083.42 2021-11-09 05:35:31.000 313 21269.54 480.52 43120.68 48083.40 2021-11-09 05:35:32.000 313 21269.53 480.51 43120.68 48083.44 2021-11-09 05:35:33.000 313 21269.55 480.50 43120.68 48083.48 2021-11-09 05:35:34.000 313 21269.59 480.48 43120.67 48083.43 2021-11-09 05:35:35.000 313 21269.61 480.47 43120.67 48083.53 2021-11-09 05:35:36.000 313 21269.62 480.46 43120.70 48083.45 2021-11-09 05:35:37.000 313 21269.63 480.42 43120.72 48083.46 2021-11-09 05:35:38.000 313 21269.63 480.41 43120.70 48083.54 2021-11-09 05:35:39.000 313 21269.64 480.40 43120.76 48083.46 2021-11-09 05:35:40.000 313 21269.64 480.41 43120.76 48083.57 2021-11-09 05:35:41.000 313 21269.68 480.41 43120.76 48083.52 2021-11-09 05:35:42.000 313 21269.69 480.44 43120.75 48083.59 2021-11-09 05:35:43.000 313 21269.68 480.44 43120.75 48083.63 2021-11-09 05:35:44.000 313 21269.66 480.45 43120.76 48083.52 2021-11-09 05:35:45.000 313 21269.71 480.48 43120.76 48083.57 2021-11-09 05:35:46.000 313 21269.72 480.46 43120.74 48083.57 2021-11-09 05:35:47.000 313 21269.73 480.46 43120.73 48083.56 2021-11-09 05:35:48.000 313 21269.69 480.50 43120.73 48083.62 2021-11-09 05:35:49.000 313 21269.71 480.50 43120.72 48083.59 2021-11-09 05:35:50.000 313 21269.74 480.48 43120.73 48083.50 2021-11-09 05:35:51.000 313 21269.76 480.47 43120.74 48083.61 2021-11-09 05:35:52.000 313 21269.79 480.50 43120.70 48083.55 2021-11-09 05:35:53.000 313 21269.81 480.50 43120.73 48083.59 2021-11-09 05:35:54.000 313 21269.79 480.52 43120.73 48083.65 2021-11-09 05:35:55.000 313 21269.81 480.47 43120.72 48083.59 2021-11-09 05:35:56.000 313 21269.80 480.45 43120.75 48083.56 2021-11-09 05:35:57.000 313 21269.84 480.44 43120.76 48083.64 2021-11-09 05:35:58.000 313 21269.82 480.42 43120.78 48083.57 2021-11-09 05:35:59.000 313 21269.81 480.42 43120.80 48083.68 2021-11-09 05:36:00.000 313 21269.84 480.40 43120.80 48083.69 2021-11-09 05:36:01.000 313 21269.88 480.35 43120.84 48083.62 2021-11-09 05:36:02.000 313 21269.88 480.34 43120.88 48083.75 2021-11-09 05:36:03.000 313 21269.88 480.32 43120.89 48083.67 2021-11-09 05:36:04.000 313 21269.85 480.33 43120.92 48083.80 2021-11-09 05:36:05.000 313 21269.81 480.31 43120.92 48083.72 2021-11-09 05:36:06.000 313 21269.83 480.31 43120.91 48083.70 2021-11-09 05:36:07.000 313 21269.83 480.27 43120.95 48083.81 2021-11-09 05:36:08.000 313 21269.84 480.24 43120.98 48083.85 2021-11-09 05:36:09.000 313 21269.78 480.23 43121.00 48083.75 2021-11-09 05:36:10.000 313 21269.77 480.21 43120.98 48083.83 2021-11-09 05:36:11.000 313 21269.77 480.19 43120.98 48083.73 2021-11-09 05:36:12.000 313 21269.78 480.19 43120.99 48083.85 2021-11-09 05:36:13.000 313 21269.78 480.18 43120.99 48083.80 2021-11-09 05:36:14.000 313 21269.82 480.14 43121.02 48083.83 2021-11-09 05:36:15.000 313 21269.82 480.11 43121.01 48083.84 2021-11-09 05:36:16.000 313 21269.81 480.07 43121.03 48083.82 2021-11-09 05:36:17.000 313 21269.80 480.04 43121.00 48083.89 2021-11-09 05:36:18.000 313 21269.84 480.01 43121.05 48083.84 2021-11-09 05:36:19.000 313 21269.83 480.02 43121.05 48083.92 2021-11-09 05:36:20.000 313 21269.83 480.00 43121.07 48083.87 2021-11-09 05:36:21.000 313 21269.83 480.01 43121.03 48083.97 2021-11-09 05:36:22.000 313 21269.83 480.01 43121.03 48083.88 2021-11-09 05:36:23.000 313 21269.87 479.97 43121.02 48083.93 2021-11-09 05:36:24.000 313 21269.87 479.96 43120.99 48083.91 2021-11-09 05:36:25.000 313 21269.83 479.94 43121.02 48083.88 2021-11-09 05:36:26.000 313 21269.84 479.89 43121.04 48083.98 2021-11-09 05:36:27.000 313 21269.90 479.86 43121.05 48083.89 2021-11-09 05:36:28.000 313 21269.91 479.83 43121.06 48083.98 2021-11-09 05:36:29.000 313 21269.89 479.82 43121.06 48083.90 2021-11-09 05:36:30.000 313 21269.87 479.85 43121.07 48084.01 2021-11-09 05:36:31.000 313 21269.85 479.86 43121.04 48083.89 2021-11-09 05:36:32.000 313 21269.89 479.85 43121.00 48083.89 2021-11-09 05:36:33.000 313 21269.86 479.84 43121.01 48083.92 2021-11-09 05:36:34.000 313 21269.86 479.82 43120.99 48083.84 2021-11-09 05:36:35.000 313 21269.85 479.83 43120.99 48083.94 2021-11-09 05:36:36.000 313 21269.84 479.86 43120.98 48083.84 2021-11-09 05:36:37.000 313 21269.90 479.87 43120.98 48083.95 2021-11-09 05:36:38.000 313 21269.92 479.85 43120.94 48083.83 2021-11-09 05:36:39.000 313 21269.93 479.85 43120.95 48083.84 2021-11-09 05:36:40.000 313 21269.99 479.80 43120.96 48083.85 2021-11-09 05:36:41.000 313 21270.00 479.76 43120.95 48083.89 2021-11-09 05:36:42.000 313 21270.00 479.73 43120.98 48083.93 2021-11-09 05:36:43.000 313 21270.04 479.71 43121.02 48083.91 2021-11-09 05:36:44.000 313 21270.04 479.71 43121.02 48083.99 2021-11-09 05:36:45.000 313 21270.05 479.75 43121.00 48084.03 2021-11-09 05:36:46.000 313 21270.04 479.74 43121.02 48083.94 2021-11-09 05:36:47.000 313 21270.04 479.74 43121.02 48083.96 2021-11-09 05:36:48.000 313 21270.02 479.76 43121.04 48084.03 2021-11-09 05:36:49.000 313 21270.04 479.76 43121.03 48083.95 2021-11-09 05:36:50.000 313 21270.03 479.77 43121.05 48084.05 2021-11-09 05:36:51.000 313 21270.04 479.80 43121.05 48083.98 2021-11-09 05:36:52.000 313 21270.03 479.80 43121.07 48084.02 2021-11-09 05:36:53.000 313 21270.06 479.80 43121.06 48083.99 2021-11-09 05:36:54.000 313 21270.07 479.79 43121.12 48084.04 2021-11-09 05:36:55.000 313 21270.07 479.84 43121.08 48084.06 2021-11-09 05:36:56.000 313 21270.07 479.89 43121.04 48084.02 2021-11-09 05:36:57.000 313 21270.07 479.93 43121.06 48084.06 2021-11-09 05:36:58.000 313 21270.09 479.96 43121.02 48083.91 2021-11-09 05:36:59.000 313 21270.07 479.96 43121.00 48084.04 2021-11-09 05:37:00.000 313 21270.06 479.95 43120.98 48083.93 2021-11-09 05:37:01.000 313 21270.08 479.95 43121.03 48084.00 2021-11-09 05:37:02.000 313 21270.09 479.95 43121.04 48084.05 2021-11-09 05:37:03.000 313 21270.08 479.97 43121.04 48084.01 2021-11-09 05:37:04.000 313 21270.05 479.95 43121.04 48083.96 2021-11-09 05:37:05.000 313 21270.04 479.95 43121.06 48084.04 2021-11-09 05:37:06.000 313 21270.04 479.94 43121.06 48083.96 2021-11-09 05:37:07.000 313 21270.03 479.94 43121.06 48084.04 2021-11-09 05:37:08.000 313 21269.99 479.99 43121.06 48084.07 2021-11-09 05:37:09.000 313 21269.95 480.04 43121.06 48083.96 2021-11-09 05:37:10.000 313 21269.89 480.10 43121.01 48083.97 2021-11-09 05:37:11.000 313 21269.87 480.16 43120.95 48083.84 2021-11-09 05:37:12.000 313 21269.85 480.19 43120.93 48083.90 2021-11-09 05:37:13.000 313 21269.82 480.20 43120.90 48083.73 2021-11-09 05:37:14.000 313 21269.82 480.20 43120.90 48083.82 2021-11-09 05:37:15.000 313 21269.82 480.20 43120.88 48083.80 2021-11-09 05:37:16.000 313 21269.83 480.21 43120.89 48083.70 2021-11-09 05:37:17.000 313 21269.79 480.17 43120.91 48083.81 2021-11-09 05:37:18.000 313 21269.80 480.15 43120.94 48083.71 2021-11-09 05:37:19.000 313 21269.81 480.15 43120.93 48083.84 2021-11-09 05:37:20.000 313 21269.83 480.16 43120.95 48083.77 2021-11-09 05:37:21.000 313 21269.85 480.15 43120.98 48083.86 2021-11-09 05:37:22.000 313 21269.88 480.10 43121.00 48083.85 2021-11-09 05:37:23.000 313 21269.89 480.05 43121.02 48083.92 2021-11-09 05:37:24.000 313 21269.87 480.05 43121.04 48083.93 2021-11-09 05:37:25.000 313 21269.89 480.13 43121.06 48083.96 2021-11-09 05:37:26.000 313 21269.90 480.17 43121.05 48084.02 2021-11-09 05:37:27.000 313 21269.87 480.18 43121.08 48083.90 2021-11-09 05:37:28.000 313 21269.87 480.19 43121.05 48084.00 2021-11-09 05:37:29.000 313 21269.86 480.20 43121.03 48083.92 2021-11-09 05:37:30.000 313 21269.88 480.21 43121.01 48083.97 2021-11-09 05:37:31.000 313 21269.88 480.22 43121.00 48083.93 2021-11-09 05:37:32.000 313 21269.87 480.23 43121.02 48083.94 2021-11-09 05:37:33.000 313 21269.87 480.27 43121.02 48083.95 2021-11-09 05:37:34.000 313 21269.87 480.30 43121.00 48083.91 2021-11-09 05:37:35.000 313 21269.85 480.34 43120.98 48083.91 2021-11-09 05:37:36.000 313 21269.83 480.38 43120.96 48083.82 2021-11-09 05:37:37.000 313 21269.79 480.38 43120.97 48083.91 2021-11-09 05:37:38.000 313 21269.79 480.37 43120.95 48083.75 2021-11-09 05:37:39.000 313 21269.79 480.36 43120.93 48083.88 2021-11-09 05:37:40.000 313 21269.74 480.31 43120.93 48083.75 2021-11-09 05:37:41.000 313 21269.74 480.30 43120.91 48083.81 2021-11-09 05:37:42.000 313 21269.73 480.29 43120.88 48083.71 2021-11-09 05:37:43.000 313 21269.68 480.30 43120.88 48083.65 2021-11-09 05:37:44.000 313 21269.70 480.30 43120.88 48083.77 2021-11-09 05:37:45.000 313 21269.71 480.28 43120.90 48083.63 2021-11-09 05:37:46.000 313 21269.71 480.25 43120.90 48083.75 2021-11-09 05:37:47.000 313 21269.69 480.25 43120.89 48083.65 2021-11-09 05:37:48.000 313 21269.71 480.21 43120.87 48083.75 2021-11-09 05:37:49.000 313 21269.70 480.17 43120.90 48083.68 2021-11-09 05:37:50.000 313 21269.68 480.20 43120.91 48083.72 2021-11-09 05:37:51.000 313 21269.65 480.21 43120.90 48083.71 2021-11-09 05:37:52.000 313 21269.63 480.24 43120.93 48083.72 2021-11-09 05:37:53.000 313 21269.62 480.24 43120.91 48083.66 2021-11-09 05:37:54.000 313 21269.62 480.25 43120.91 48083.69 2021-11-09 05:37:55.000 313 21269.63 480.27 43120.88 48083.70 2021-11-09 05:37:56.000 313 21269.60 480.30 43120.88 48083.57 2021-11-09 05:37:57.000 313 21269.57 480.34 43120.89 48083.67 2021-11-09 05:37:58.000 313 21269.55 480.39 43120.86 48083.53 2021-11-09 05:37:59.000 313 21269.53 480.40 43120.85 48083.60 2021-11-09 05:38:00.000 313 21269.52 480.40 43120.85 48083.51 2021-11-09 05:38:01.000 313 21269.53 480.40 43120.83 48083.62 2021-11-09 05:38:02.000 313 21269.55 480.40 43120.80 48083.58 2021-11-09 05:38:03.000 313 21269.54 480.40 43120.80 48083.53 2021-11-09 05:38:04.000 313 21269.55 480.43 43120.80 48083.61 2021-11-09 05:38:05.000 313 21269.57 480.38 43120.79 48083.54 2021-11-09 05:38:06.000 313 21269.56 480.37 43120.80 48083.61 2021-11-09 05:38:07.000 313 21269.60 480.34 43120.83 48083.52 2021-11-09 05:38:08.000 313 21269.61 480.36 43120.87 48083.58 2021-11-09 05:38:09.000 313 21269.59 480.36 43120.89 48083.71 2021-11-09 05:38:10.000 313 21269.61 480.35 43120.95 48083.74 2021-11-09 05:38:11.000 313 21269.64 480.33 43121.00 48083.67 2021-11-09 05:38:12.000 313 21269.63 480.35 43121.00 48083.77 2021-11-09 05:38:13.000 313 21269.62 480.34 43120.99 48083.69 2021-11-09 05:38:14.000 313 21269.59 480.40 43120.96 48083.73 2021-11-09 05:38:15.000 313 21269.53 480.39 43120.93 48083.63 2021-11-09 05:38:16.000 313 21269.51 480.42 43120.94 48083.73 2021-11-09 05:38:17.000 313 21269.49 480.42 43120.94 48083.62 2021-11-09 05:38:18.000 313 21269.50 480.45 43120.91 48083.70 2021-11-09 05:38:19.000 313 21269.48 480.44 43120.89 48083.60 2021-11-09 05:38:20.000 313 21269.50 480.41 43120.88 48083.55 2021-11-09 05:38:21.000 313 21269.49 480.40 43120.90 48083.66 2021-11-09 05:38:22.000 313 21269.47 480.40 43120.91 48083.50 2021-11-09 05:38:23.000 313 21269.45 480.39 43120.93 48083.62 2021-11-09 05:38:24.000 313 21269.45 480.38 43120.91 48083.54 2021-11-09 05:38:25.000 313 21269.42 480.37 43120.92 48083.62 2021-11-09 05:38:26.000 313 21269.40 480.38 43120.92 48083.49 2021-11-09 05:38:27.000 313 21269.39 480.37 43120.93 48083.58 2021-11-09 05:38:28.000 313 21269.38 480.41 43120.89 48083.50 2021-11-09 05:38:29.000 313 21269.37 480.42 43120.87 48083.57 2021-11-09 05:38:30.000 313 21269.35 480.41 43120.89 48083.47 2021-11-09 05:38:31.000 313 21269.36 480.40 43120.89 48083.52 2021-11-09 05:38:32.000 313 21269.36 480.40 43120.89 48083.59 2021-11-09 05:38:33.000 313 21269.30 480.40 43120.90 48083.48 2021-11-09 05:38:34.000 313 21269.26 480.40 43120.88 48083.44 2021-11-09 05:38:35.000 313 21269.28 480.38 43120.90 48083.51 2021-11-09 05:38:36.000 313 21269.32 480.37 43120.94 48083.44 2021-11-09 05:38:37.000 313 21269.31 480.36 43120.94 48083.59 2021-11-09 05:38:38.000 313 21269.30 480.36 43120.93 48083.56 2021-11-09 05:38:39.000 313 21269.29 480.40 43120.93 48083.50 2021-11-09 05:38:40.000 313 21269.30 480.37 43120.92 48083.52 2021-11-09 05:38:41.000 313 21269.34 480.35 43120.93 48083.62 2021-11-09 05:38:42.000 313 21269.38 480.34 43120.94 48083.49 2021-11-09 05:38:43.000 313 21269.39 480.31 43120.97 48083.62 2021-11-09 05:38:44.000 313 21269.38 480.26 43120.97 48083.63 2021-11-09 05:38:45.000 313 21269.39 480.29 43120.99 48083.54 2021-11-09 05:38:46.000 313 21269.40 480.27 43121.01 48083.62 2021-11-09 05:38:47.000 313 21269.43 480.24 43121.03 48083.71 2021-11-09 05:38:48.000 313 21269.40 480.22 43121.05 48083.61 2021-11-09 05:38:49.000 313 21269.45 480.19 43121.02 48083.73 2021-11-09 05:38:50.000 313 21269.44 480.18 43121.05 48083.68 2021-11-09 05:38:51.000 313 21269.42 480.20 43121.02 48083.64 2021-11-09 05:38:52.000 313 21269.44 480.20 43121.07 48083.70 2021-11-09 05:38:53.000 313 21269.43 480.17 43121.07 48083.80 2021-11-09 05:38:54.000 313 21269.46 480.14 43121.09 48083.72 2021-11-09 05:38:55.000 313 21269.46 480.17 43121.12 48083.67 2021-11-09 05:38:56.000 313 21269.42 480.19 43121.09 48083.76 2021-11-09 05:38:57.000 313 21269.40 480.23 43121.09 48083.78 2021-11-09 05:38:58.000 313 21269.38 480.28 43121.06 48083.65 2021-11-09 05:38:59.000 313 21269.34 480.32 43121.06 48083.66 2021-11-09 05:39:00.000 313 21269.36 480.33 43121.01 48083.70 2021-11-09 05:39:01.000 313 21269.35 480.32 43121.02 48083.65 2021-11-09 05:39:02.000 313 21269.33 480.31 43120.99 48083.61 2021-11-09 05:39:03.000 313 21269.32 480.29 43120.99 48083.60 2021-11-09 05:39:04.000 313 21269.30 480.27 43120.96 48083.60 2021-11-09 05:39:05.000 313 21269.26 480.28 43120.96 48083.61 2021-11-09 05:39:06.000 313 21269.27 480.28 43120.98 48083.48 2021-11-09 05:39:07.000 313 21269.27 480.26 43120.97 48083.62 2021-11-09 05:39:08.000 313 21269.30 480.24 43120.95 48083.48 2021-11-09 05:39:09.000 313 21269.31 480.25 43120.95 48083.61 2021-11-09 05:39:10.000 313 21269.28 480.24 43120.96 48083.51 2021-11-09 05:39:11.000 313 21269.29 480.23 43120.97 48083.61 2021-11-09 05:39:12.000 313 21269.27 480.25 43120.96 48083.53 2021-11-09 05:39:13.000 313 21269.29 480.27 43120.98 48083.52 2021-11-09 05:39:14.000 313 21269.31 480.28 43120.98 48083.55 2021-11-09 05:39:15.000 313 21269.29 480.28 43120.94 48083.54 2021-11-09 05:39:16.000 313 21269.32 480.30 43120.93 48083.54 2021-11-09 05:39:17.000 313 21269.35 480.32 43120.90 48083.49 2021-11-09 05:39:18.000 313 21269.35 480.34 43120.92 48083.58 2021-11-09 05:39:19.000 313 21269.36 480.33 43120.94 48083.50 2021-11-09 05:39:20.000 313 21269.41 480.32 43120.93 48083.59 2021-11-09 05:39:21.000 313 21269.40 480.31 43120.92 48083.49 2021-11-09 05:39:22.000 313 21269.42 480.32 43120.93 48083.60 2021-11-09 05:39:23.000 313 21269.40 480.31 43120.92 48083.52 2021-11-09 05:39:24.000 313 21269.44 480.28 43120.92 48083.59 2021-11-09 05:39:25.000 313 21269.47 480.24 43120.96 48083.63 2021-11-09 05:39:26.000 313 21269.49 480.23 43120.99 48083.58 2021-11-09 05:39:27.000 313 21269.51 480.21 43121.00 48083.59 2021-11-09 05:39:28.000 313 21269.54 480.21 43121.00 48083.69 2021-11-09 05:39:29.000 313 21269.54 480.19 43120.98 48083.62 2021-11-09 05:39:30.000 313 21269.51 480.19 43121.00 48083.70 2021-11-09 05:39:31.000 313 21269.51 480.17 43120.97 48083.72 2021-11-09 05:39:32.000 313 21269.50 480.19 43120.96 48083.64 2021-11-09 05:39:33.000 313 21269.48 480.21 43120.95 48083.72 2021-11-09 05:39:34.000 313 21269.46 480.25 43120.91 48083.59 2021-11-09 05:39:35.000 313 21269.49 480.24 43120.90 48083.67 2021-11-09 05:39:36.000 313 21269.48 480.24 43120.89 48083.56 2021-11-09 05:39:37.000 313 21269.48 480.24 43120.92 48083.62 2021-11-09 05:39:38.000 313 21269.46 480.25 43120.92 48083.53 2021-11-09 05:39:39.000 313 21269.46 480.28 43120.91 48083.62 2021-11-09 05:39:40.000 313 21269.45 480.26 43120.89 48083.54 2021-11-09 05:39:41.000 313 21269.51 480.24 43120.90 48083.63 2021-11-09 05:39:42.000 313 21269.51 480.23 43120.93 48083.58 2021-11-09 05:39:43.000 313 21269.49 480.23 43120.93 48083.51 2021-11-09 05:39:44.000 313 21269.48 480.26 43120.91 48083.63 2021-11-09 05:39:45.000 313 21269.49 480.29 43120.90 48083.67 2021-11-09 05:39:46.000 313 21269.50 480.32 43120.91 48083.56 2021-11-09 05:39:47.000 313 21269.49 480.32 43120.93 48083.68 2021-11-09 05:39:48.000 313 21269.49 480.33 43120.93 48083.58 2021-11-09 05:39:49.000 313 21269.49 480.36 43120.96 48083.55 2021-11-09 05:39:50.000 313 21269.49 480.38 43120.96 48083.63 2021-11-09 05:39:51.000 313 21269.48 480.42 43120.92 48083.58 2021-11-09 05:39:52.000 313 21269.48 480.43 43120.92 48083.65 2021-11-09 05:39:53.000 313 21269.46 480.48 43120.91 48083.54 2021-11-09 05:39:54.000 313 21269.47 480.49 43120.94 48083.62 2021-11-09 05:39:55.000 313 21269.48 480.49 43120.92 48083.53 2021-11-09 05:39:56.000 313 21269.50 480.50 43120.91 48083.62 2021-11-09 05:39:57.000 313 21269.51 480.49 43120.89 48083.52 2021-11-09 05:39:58.000 313 21269.52 480.49 43120.92 48083.60 2021-11-09 05:39:59.000 313 21269.54 480.49 43120.91 48083.55 2021-11-09 05:40:00.000 313 21269.51 480.49 43120.91 48083.59 2021-11-09 05:40:01.000 313 21269.48 480.51 43120.90 48083.61 2021-11-09 05:40:02.000 313 21269.48 480.55 43120.90 48083.64 2021-11-09 05:40:03.000 313 21269.51 480.60 43120.90 48083.68 2021-11-09 05:40:04.000 313 21269.50 480.63 43120.87 48083.55 2021-11-09 05:40:05.000 313 21269.48 480.67 43120.85 48083.65 2021-11-09 05:40:06.000 313 21269.51 480.67 43120.83 48083.52 2021-11-09 05:40:07.000 313 21269.54 480.67 43120.80 48083.62 2021-11-09 05:40:08.000 313 21269.53 480.69 43120.83 48083.50 2021-11-09 05:40:09.000 313 21269.54 480.71 43120.87 48083.63 2021-11-09 05:40:10.000 313 21269.58 480.73 43120.83 48083.60 2021-11-09 05:40:11.000 313 21269.56 480.77 43120.83 48083.59 2021-11-09 05:40:12.000 313 21269.58 480.77 43120.82 48083.59 2021-11-09 05:40:13.000 313 21269.56 480.78 43120.83 48083.56 2021-11-09 05:40:14.000 313 21269.56 480.80 43120.84 48083.60 2021-11-09 05:40:15.000 313 21269.55 480.80 43120.81 48083.54 2021-11-09 05:40:16.000 313 21269.53 480.77 43120.80 48083.51 2021-11-09 05:40:17.000 313 21269.57 480.77 43120.81 48083.62 2021-11-09 05:40:18.000 313 21269.55 480.80 43120.84 48083.58 2021-11-09 05:40:19.000 313 21269.56 480.80 43120.84 48083.58 2021-11-09 05:40:20.000 313 21269.58 480.76 43120.82 48083.56 2021-11-09 05:40:21.000 313 21269.58 480.75 43120.84 48083.46 2021-11-09 05:40:22.000 313 21269.58 480.71 43120.84 48083.65 2021-11-09 05:40:23.000 313 21269.57 480.71 43120.85 48083.53 2021-11-09 05:40:24.000 313 21269.55 480.71 43120.85 48083.66 2021-11-09 05:40:25.000 313 21269.54 480.70 43120.82 48083.49 2021-11-09 05:40:26.000 313 21269.55 480.70 43120.83 48083.61 2021-11-09 05:40:27.000 313 21269.52 480.66 43120.86 48083.63 2021-11-09 05:40:28.000 313 21269.52 480.68 43120.87 48083.58 2021-11-09 05:40:29.000 313 21269.52 480.66 43120.88 48083.54 2021-11-09 05:40:30.000 313 21269.56 480.64 43120.89 48083.69 2021-11-09 05:40:31.000 313 21269.58 480.63 43120.92 48083.56 2021-11-09 05:40:32.000 313 21269.58 480.61 43120.91 48083.66 2021-11-09 05:40:33.000 313 21269.61 480.58 43120.93 48083.73 2021-11-09 05:40:34.000 313 21269.61 480.56 43120.96 48083.64 2021-11-09 05:40:35.000 313 21269.58 480.58 43120.98 48083.64 2021-11-09 05:40:36.000 313 21269.60 480.59 43120.99 48083.76 2021-11-09 05:40:37.000 313 21269.58 480.60 43120.99 48083.69 2021-11-09 05:40:38.000 313 21269.57 480.57 43120.99 48083.74 2021-11-09 05:40:39.000 313 21269.60 480.54 43121.02 48083.78 2021-11-09 05:40:40.000 313 21269.63 480.51 43121.07 48083.68 2021-11-09 05:40:41.000 313 21269.63 480.49 43121.04 48083.74 2021-11-09 05:40:42.000 313 21269.60 480.48 43121.03 48083.78 2021-11-09 05:40:43.000 313 21269.55 480.51 43121.04 48083.72 2021-11-09 05:40:44.000 313 21269.51 480.53 43121.01 48083.77 2021-11-09 05:40:45.000 313 21269.49 480.55 43120.99 48083.77 2021-11-09 05:40:46.000 313 21269.51 480.51 43120.97 48083.62 2021-11-09 05:40:47.000 313 21269.50 480.47 43120.98 48083.65 2021-11-09 05:40:48.000 313 21269.51 480.45 43121.02 48083.67 2021-11-09 05:40:49.000 313 21269.52 480.40 43121.01 48083.61 2021-11-09 05:40:50.000 313 21269.49 480.38 43120.99 48083.70 2021-11-09 05:40:51.000 313 21269.46 480.35 43121.02 48083.60 2021-11-09 05:40:52.000 313 21269.40 480.36 43121.01 48083.69 2021-11-09 05:40:53.000 313 21269.41 480.40 43120.99 48083.56 2021-11-09 05:40:54.000 313 21269.36 480.50 43120.95 48083.66 2021-11-09 05:40:55.000 313 21269.31 480.52 43120.93 48083.59 2021-11-09 05:40:56.000 313 21269.29 480.54 43120.88 48083.49 2021-11-09 05:40:57.000 313 21269.27 480.56 43120.85 48083.48 2021-11-09 05:40:58.000 313 21269.28 480.57 43120.83 48083.53 2021-11-09 05:40:59.000 313 21269.26 480.57 43120.85 48083.38 2021-11-09 05:41:00.000 313 21269.24 480.58 43120.81 48083.46 2021-11-09 05:41:01.000 313 21269.21 480.64 43120.80 48083.41 2021-11-09 05:41:02.000 313 21269.19 480.65 43120.79 48083.41 2021-11-09 05:41:03.000 313 21269.23 480.68 43120.77 48083.38 2021-11-09 05:41:04.000 313 21269.26 480.67 43120.75 48083.38 2021-11-09 05:41:05.000 313 21269.25 480.66 43120.74 48083.33 2021-11-09 05:41:06.000 313 21269.24 480.66 43120.75 48083.34 2021-11-09 05:41:07.000 313 21269.24 480.66 43120.73 48083.33 2021-11-09 05:41:08.000 313 21269.24 480.64 43120.73 48083.25 2021-11-09 05:41:09.000 313 21269.26 480.59 43120.77 48083.39 2021-11-09 05:41:10.000 313 21269.27 480.56 43120.79 48083.28 2021-11-09 05:41:11.000 313 21269.24 480.59 43120.80 48083.41 2021-11-09 05:41:12.000 313 21269.26 480.56 43120.83 48083.32 2021-11-09 05:41:13.000 313 21269.26 480.57 43120.84 48083.42 2021-11-09 05:41:14.000 313 21269.27 480.57 43120.84 48083.45 2021-11-09 05:41:15.000 313 21269.29 480.58 43120.87 48083.38 2021-11-09 05:41:16.000 313 21269.30 480.59 43120.86 48083.36 2021-11-09 05:41:17.000 313 21269.31 480.56 43120.87 48083.46 2021-11-09 05:41:18.000 313 21269.35 480.51 43120.85 48083.47 2021-11-09 05:41:19.000 313 21269.36 480.51 43120.90 48083.53 2021-11-09 05:41:20.000 313 21269.34 480.52 43120.90 48083.52 2021-11-09 05:41:21.000 313 21269.33 480.53 43120.89 48083.47 2021-11-09 05:41:22.000 313 21269.33 480.53 43120.89 48083.52 2021-11-09 05:41:23.000 313 21269.33 480.53 43120.90 48083.52 2021-11-09 05:41:24.000 313 21269.34 480.51 43120.93 48083.55 2021-11-09 05:41:25.000 313 21269.34 480.51 43120.94 48083.53 2021-11-09 05:41:26.000 313 21269.35 480.49 43120.97 48083.56 2021-11-09 05:41:27.000 313 21269.35 480.49 43120.98 48083.64 2021-11-09 05:41:28.000 313 21269.32 480.47 43121.02 48083.52 2021-11-09 05:41:29.000 313 21269.35 480.46 43121.01 48083.66 2021-11-09 05:41:30.000 313 21269.35 480.45 43121.04 48083.65 2021-11-09 05:41:31.000 313 21269.32 480.46 43121.08 48083.59 2021-11-09 05:41:32.000 313 21269.34 480.48 43121.09 48083.63 2021-11-09 05:41:33.000 313 21269.30 480.51 43121.09 48083.72 2021-11-09 05:41:34.000 313 21269.28 480.49 43121.08 48083.59 2021-11-09 05:41:35.000 313 21269.26 480.52 43121.05 48083.67 2021-11-09 05:41:36.000 313 21269.25 480.60 43120.97 48083.56 2021-11-09 05:41:37.000 313 21269.22 480.62 43120.97 48083.62 2021-11-09 05:41:38.000 313 21269.21 480.62 43120.99 48083.60 2021-11-09 05:41:39.000 313 21269.23 480.64 43120.99 48083.57 2021-11-09 05:41:40.000 313 21269.27 480.65 43120.97 48083.56 2021-11-09 05:41:41.000 313 21269.24 480.68 43120.94 48083.57 2021-11-09 05:41:42.000 313 21269.25 480.67 43120.96 48083.54 2021-11-09 05:41:43.000 313 21269.27 480.66 43120.95 48083.49 2021-11-09 05:41:44.000 313 21269.27 480.67 43120.93 48083.55 2021-11-09 05:41:45.000 313 21269.27 480.67 43120.92 48083.59 2021-11-09 05:41:46.000 313 21269.28 480.68 43120.93 48083.56 2021-11-09 05:41:47.000 313 21269.29 480.69 43120.95 48083.58 2021-11-09 05:41:48.000 313 21269.31 480.71 43120.94 48083.55 2021-11-09 05:41:49.000 313 21269.30 480.70 43120.92 48083.47 2021-11-09 05:41:50.000 313 21269.29 480.69 43120.91 48083.61 2021-11-09 05:41:51.000 313 21269.30 480.68 43120.93 48083.50 2021-11-09 05:41:52.000 313 21269.31 480.72 43120.92 48083.59 2021-11-09 05:41:53.000 313 21269.25 480.80 43120.91 48083.48 2021-11-09 05:41:54.000 313 21269.23 480.81 43120.90 48083.61 2021-11-09 05:41:55.000 313 21269.21 480.82 43120.87 48083.44 2021-11-09 05:41:56.000 313 21269.20 480.85 43120.88 48083.48 2021-11-09 05:41:57.000 313 21269.21 480.86 43120.88 48083.44 2021-11-09 05:41:58.000 313 21269.23 480.87 43120.87 48083.47 2021-11-09 05:41:59.000 313 21269.18 480.85 43120.87 48083.41 2021-11-09 05:42:00.000 313 21269.19 480.83 43120.87 48083.43 2021-11-09 05:42:01.000 313 21269.21 480.83 43120.86 48083.42 2021-11-09 05:42:02.000 313 21269.16 480.84 43120.88 48083.44 2021-11-09 05:42:03.000 313 21269.15 480.83 43120.92 48083.52 2021-11-09 05:42:04.000 313 21269.17 480.85 43120.92 48083.38 2021-11-09 05:42:05.000 313 21269.17 480.86 43120.94 48083.50 2021-11-09 05:42:06.000 313 21269.15 480.87 43120.92 48083.42 2021-11-09 05:42:07.000 313 21269.13 480.87 43120.95 48083.50 2021-11-09 05:42:08.000 313 21269.16 480.86 43120.93 48083.37 2021-11-09 05:42:09.000 313 21269.14 480.86 43120.93 48083.50 2021-11-09 05:42:10.000 313 21269.10 480.84 43120.96 48083.45 2021-11-09 05:42:11.000 313 21269.07 480.83 43121.02 48083.48 2021-11-09 05:42:12.000 313 21269.07 480.82 43120.99 48083.49 2021-11-09 05:42:13.000 313 21269.09 480.77 43121.00 48083.49 2021-11-09 05:42:14.000 313 21269.11 480.77 43121.04 48083.54 2021-11-09 05:42:15.000 313 21269.10 480.78 43121.05 48083.56 2021-11-09 05:42:16.000 313 21269.10 480.78 43121.04 48083.55 2021-11-09 05:42:17.000 313 21269.16 480.76 43121.01 48083.51 2021-11-09 05:42:18.000 313 21269.15 480.77 43121.00 48083.62 2021-11-09 05:42:19.000 313 21269.13 480.75 43121.03 48083.52 2021-11-09 05:42:20.000 313 21269.18 480.74 43121.04 48083.68 2021-11-09 05:42:21.000 313 21269.21 480.73 43121.06 48083.56 2021-11-09 05:42:22.000 313 21269.21 480.71 43121.06 48083.60 2021-11-09 05:42:23.000 313 21269.21 480.69 43121.05 48083.60 2021-11-09 05:42:24.000 313 21269.24 480.67 43121.05 48083.64 2021-11-09 05:42:25.000 313 21269.30 480.61 43121.09 48083.67 2021-11-09 05:42:26.000 313 21269.32 480.60 43121.11 48083.76 2021-11-09 05:42:27.000 313 21269.35 480.58 43121.09 48083.68 2021-11-09 05:42:28.000 313 21269.37 480.53 43121.10 48083.68 2021-11-09 05:42:29.000 313 21269.40 480.48 43121.11 48083.79 2021-11-09 05:42:30.000 313 21269.44 480.48 43121.12 48083.73 2021-11-09 05:42:31.000 313 21269.50 480.46 43121.16 48083.82 2021-11-09 05:42:32.000 313 21269.53 480.46 43121.15 48083.77 2021-11-09 05:42:33.000 313 21269.53 480.44 43121.17 48083.85 2021-11-09 05:42:34.000 313 21269.58 480.45 43121.15 48083.81 2021-11-09 05:42:35.000 313 21269.60 480.45 43121.14 48083.86 2021-11-09 05:42:36.000 313 21269.60 480.45 43121.14 48083.90 2021-11-09 05:42:37.000 313 21269.64 480.51 43121.13 48083.81 2021-11-09 05:42:38.000 313 21269.68 480.55 43121.13 48083.92 2021-11-09 05:42:39.000 313 21269.65 480.56 43121.10 48083.82 2021-11-09 05:42:40.000 313 21269.64 480.58 43121.11 48083.91 2021-11-09 05:42:41.000 313 21269.66 480.62 43121.12 48083.79 2021-11-09 05:42:42.000 313 21269.69 480.63 43121.11 48083.88 2021-11-09 05:42:43.000 313 21269.69 480.66 43121.08 48083.91 2021-11-09 05:42:44.000 313 21269.66 480.68 43121.09 48083.81 2021-11-09 05:42:45.000 313 21269.67 480.68 43121.11 48083.88 2021-11-09 05:42:46.000 313 21269.65 480.67 43121.11 48083.80 2021-11-09 05:42:47.000 313 21269.68 480.70 43121.11 48083.90 2021-11-09 05:42:48.000 313 21269.68 480.73 43121.12 48083.86 2021-11-09 05:42:49.000 313 21269.65 480.75 43121.09 48083.79 2021-11-09 05:42:50.000 313 21269.65 480.81 43121.07 48083.84 2021-11-09 05:42:51.000 313 21269.68 480.81 43121.07 48083.89 2021-11-09 05:42:52.000 313 21269.66 480.82 43121.08 48083.76 2021-11-09 05:42:53.000 313 21269.63 480.84 43121.04 48083.88 2021-11-09 05:42:54.000 313 21269.60 480.85 43121.05 48083.79 2021-11-09 05:42:55.000 313 21269.60 480.86 43121.02 48083.71 2021-11-09 05:42:56.000 313 21269.60 480.90 43120.97 48083.76 2021-11-09 05:42:57.000 313 21269.59 480.90 43120.97 48083.78 2021-11-09 05:42:58.000 313 21269.61 480.89 43120.94 48083.63 2021-11-09 05:42:59.000 313 21269.57 480.89 43120.95 48083.73 2021-11-09 05:43:00.000 313 21269.56 480.91 43120.92 48083.62 2021-11-09 05:43:01.000 313 21269.57 480.87 43120.88 48083.69 2021-11-09 05:43:02.000 313 21269.59 480.83 43120.90 48083.62 2021-11-09 05:43:03.000 313 21269.57 480.82 43120.88 48083.63 2021-11-09 05:43:04.000 313 21269.60 480.79 43120.88 48083.61 2021-11-09 05:43:05.000 313 21269.65 480.77 43120.88 48083.65 2021-11-09 05:43:06.000 313 21269.63 480.74 43120.89 48083.66 2021-11-09 05:43:07.000 313 21269.65 480.71 43120.87 48083.61 2021-11-09 05:43:08.000 313 21269.67 480.69 43120.87 48083.70 2021-11-09 05:43:09.000 313 21269.70 480.65 43120.87 48083.59 2021-11-09 05:43:10.000 313 21269.72 480.60 43120.92 48083.73 2021-11-09 05:43:11.000 313 21269.73 480.53 43120.94 48083.62 2021-11-09 05:43:12.000 313 21269.76 480.48 43120.93 48083.69 2021-11-09 05:43:13.000 313 21269.77 480.43 43120.92 48083.77 2021-11-09 05:43:14.000 313 21269.76 480.38 43120.95 48083.77 2021-11-09 05:43:15.000 313 21269.78 480.35 43120.97 48083.69 2021-11-09 05:43:16.000 313 21269.75 480.34 43120.98 48083.82 2021-11-09 05:43:17.000 313 21269.72 480.32 43121.00 48083.71 2021-11-09 05:43:18.000 313 21269.73 480.29 43121.00 48083.80 2021-11-09 05:43:19.000 313 21269.76 480.24 43120.98 48083.70 2021-11-09 05:43:20.000 313 21269.78 480.23 43120.92 48083.71 2021-11-09 05:43:21.000 313 21269.79 480.16 43120.97 48083.77 2021-11-09 05:43:22.000 313 21269.81 480.10 43120.96 48083.74 2021-11-09 05:43:23.000 313 21269.83 480.09 43120.97 48083.81 2021-11-09 05:43:24.000 313 21269.81 480.10 43120.97 48083.73 2021-11-09 05:43:25.000 313 21269.81 480.09 43120.97 48083.83 2021-11-09 05:43:26.000 313 21269.78 480.10 43120.94 48083.74 2021-11-09 05:43:27.000 313 21269.76 480.09 43120.92 48083.78 2021-11-09 05:43:28.000 313 21269.76 480.08 43120.93 48083.70 2021-11-09 05:43:29.000 313 21269.75 480.08 43120.96 48083.75 2021-11-09 05:43:30.000 313 21269.74 480.08 43120.93 48083.71 2021-11-09 05:43:31.000 313 21269.72 480.08 43120.93 48083.70 2021-11-09 05:43:32.000 313 21269.72 480.07 43120.91 48083.73 2021-11-09 05:43:33.000 313 21269.73 480.07 43120.89 48083.62 2021-11-09 05:43:34.000 313 21269.74 480.03 43120.91 48083.71 2021-11-09 05:43:35.000 313 21269.78 480.03 43120.90 48083.63 2021-11-09 05:43:36.000 313 21269.76 479.99 43120.91 48083.72 2021-11-09 05:43:37.000 313 21269.78 479.98 43120.92 48083.66 2021-11-09 05:43:38.000 313 21269.78 479.98 43120.91 48083.78 2021-11-09 05:43:39.000 313 21269.79 479.99 43120.92 48083.75 2021-11-09 05:43:40.000 313 21269.79 479.95 43120.94 48083.74 2021-11-09 05:43:41.000 313 21269.76 479.95 43120.92 48083.79 2021-11-09 05:43:42.000 313 21269.76 479.93 43120.94 48083.73 2021-11-09 05:43:43.000 313 21269.74 479.96 43121.00 48083.81 2021-11-09 05:43:44.000 313 21269.72 480.00 43121.02 48083.68 2021-11-09 05:43:45.000 313 21269.67 480.06 43121.00 48083.73 2021-11-09 05:43:46.000 313 21269.65 480.12 43120.95 48083.72 2021-11-09 05:43:47.000 313 21269.60 480.15 43120.93 48083.75 2021-11-09 05:43:48.000 313 21269.56 480.16 43120.94 48083.64 2021-11-09 05:43:49.000 313 21269.53 480.18 43120.92 48083.66 2021-11-09 05:43:50.000 313 21269.50 480.22 43120.93 48083.58 2021-11-09 05:43:51.000 313 21269.49 480.24 43120.91 48083.65 2021-11-09 05:43:52.000 313 21269.48 480.23 43120.95 48083.52 2021-11-09 05:43:53.000 313 21269.44 480.26 43120.94 48083.64 2021-11-09 05:43:54.000 313 21269.42 480.24 43120.95 48083.56 2021-11-09 05:43:55.000 313 21269.41 480.20 43120.98 48083.63 2021-11-09 05:43:56.000 313 21269.43 480.21 43121.05 48083.59 2021-11-09 05:43:57.000 313 21269.43 480.22 43121.07 48083.60 2021-11-09 05:43:58.000 313 21269.42 480.25 43121.10 48083.70 2021-11-09 05:43:59.000 313 21269.42 480.28 43121.06 48083.66 2021-11-09 05:44:00.000 313 21269.42 480.31 43121.09 48083.75 2021-11-09 05:44:01.000 313 21269.44 480.34 43121.12 48083.68 2021-11-09 05:44:02.000 313 21269.43 480.35 43121.15 48083.82 2021-11-09 05:44:03.000 313 21269.44 480.37 43121.15 48083.70 2021-11-09 05:44:04.000 313 21269.43 480.34 43121.16 48083.81 2021-11-09 05:44:05.000 313 21269.42 480.35 43121.20 48083.78 2021-11-09 05:44:06.000 313 21269.42 480.35 43121.16 48083.78 2021-11-09 05:44:07.000 313 21269.42 480.34 43121.16 48083.79 2021-11-09 05:44:08.000 313 21269.40 480.33 43121.18 48083.78 2021-11-09 05:44:09.000 313 21269.41 480.34 43121.18 48083.84 2021-11-09 05:44:10.000 313 21269.40 480.37 43121.18 48083.77 2021-11-09 05:44:11.000 313 21269.40 480.36 43121.17 48083.75 2021-11-09 05:44:12.000 313 21269.43 480.39 43121.18 48083.79 2021-11-09 05:44:13.000 313 21269.40 480.43 43121.16 48083.75 2021-11-09 05:44:14.000 313 21269.40 480.46 43121.17 48083.78 2021-11-09 05:44:15.000 313 21269.42 480.46 43121.18 48083.85 2021-11-09 05:44:16.000 313 21269.44 480.44 43121.19 48083.74 2021-11-09 05:44:17.000 313 21269.41 480.47 43121.19 48083.83 2021-11-09 05:44:18.000 313 21269.39 480.49 43121.19 48083.72 2021-11-09 05:44:19.000 313 21269.40 480.50 43121.24 48083.86 2021-11-09 05:44:20.000 313 21269.40 480.48 43121.23 48083.73 2021-11-09 05:44:21.000 313 21269.37 480.47 43121.26 48083.82 2021-11-09 05:44:22.000 313 21269.37 480.47 43121.24 48083.86 2021-11-09 05:44:23.000 313 21269.34 480.46 43121.25 48083.78 2021-11-09 05:44:24.000 313 21269.33 480.50 43121.20 48083.84 2021-11-09 05:44:25.000 313 21269.29 480.48 43121.21 48083.72 2021-11-09 05:44:26.000 313 21269.23 480.46 43121.19 48083.80 2021-11-09 05:44:27.000 313 21269.19 480.48 43121.16 48083.62 2021-11-09 05:44:28.000 313 21269.18 480.48 43121.10 48083.71 2021-11-09 05:44:29.000 313 21269.15 480.49 43121.10 48083.68 2021-11-09 05:44:30.000 313 21269.11 480.54 43121.09 48083.64 2021-11-09 05:44:31.000 313 21269.09 480.58 43121.10 48083.59 2021-11-09 05:44:32.000 313 21269.09 480.62 43121.06 48083.61 2021-11-09 05:44:33.000 313 21269.07 480.66 43121.05 48083.55 2021-11-09 05:44:34.000 313 21269.06 480.72 43121.02 48083.53 2021-11-09 05:44:35.000 313 21269.07 480.74 43121.01 48083.54 2021-11-09 05:44:36.000 313 21269.09 480.75 43120.98 48083.46 2021-11-09 05:44:37.000 313 21269.12 480.76 43120.98 48083.55 2021-11-09 05:44:38.000 313 21269.12 480.80 43120.98 48083.44 2021-11-09 05:44:39.000 313 21269.10 480.82 43120.93 48083.55 2021-11-09 05:44:40.000 313 21269.11 480.82 43120.95 48083.41 2021-11-09 05:44:41.000 313 21269.09 480.84 43120.96 48083.52 2021-11-09 05:44:42.000 313 21269.12 480.85 43120.94 48083.40 2021-11-09 05:44:43.000 313 21269.12 480.85 43120.93 48083.44 2021-11-09 05:44:44.000 313 21269.15 480.84 43120.96 48083.46 2021-11-09 05:44:45.000 313 21269.19 480.87 43120.96 48083.46 2021-11-09 05:44:46.000 313 21269.22 480.88 43120.95 48083.49 2021-11-09 05:44:47.000 313 21269.22 480.87 43120.97 48083.48 2021-11-09 05:44:48.000 313 21269.30 480.83 43120.95 48083.58 2021-11-09 05:44:49.000 313 21269.28 480.83 43120.98 48083.58 2021-11-09 05:44:50.000 313 21269.26 480.86 43120.97 48083.49 2021-11-09 05:44:51.000 313 21269.24 480.89 43120.99 48083.56 2021-11-09 05:44:52.000 313 21269.20 480.94 43120.96 48083.53 2021-11-09 05:44:53.000 313 21269.16 480.98 43120.91 48083.47 2021-11-09 05:44:54.000 313 21269.12 481.03 43120.85 48083.53 2021-11-09 05:44:55.000 313 21269.12 481.03 43120.81 48083.32 2021-11-09 05:44:56.000 313 21269.12 481.01 43120.77 48083.41 2021-11-09 05:44:57.000 313 21269.14 480.97 43120.77 48083.28 2021-11-09 05:44:58.000 313 21269.15 480.96 43120.77 48083.39 2021-11-09 05:44:59.000 313 21269.14 480.95 43120.76 48083.30 2021-11-09 05:45:00.000 313 21269.10 480.94 43120.76 48083.27 2021-11-09 05:45:01.000 313 21269.11 480.93 43120.73 48083.30 2021-11-09 05:45:02.000 313 21269.10 480.94 43120.74 48083.33 2021-11-09 05:45:03.000 313 21269.08 480.92 43120.74 48083.26 2021-11-09 05:45:04.000 313 21269.07 480.88 43120.74 48083.27 2021-11-09 05:45:05.000 313 21269.07 480.88 43120.73 48083.28 2021-11-09 05:45:06.000 313 21269.06 480.88 43120.74 48083.31 2021-11-09 05:45:07.000 313 21269.03 480.87 43120.78 48083.19 2021-11-09 05:45:08.000 313 21269.05 480.84 43120.77 48083.33 2021-11-09 05:45:09.000 313 21269.06 480.88 43120.78 48083.24 2021-11-09 05:45:10.000 313 21269.04 480.89 43120.81 48083.39 2021-11-09 05:45:11.000 313 21269.06 480.87 43120.82 48083.24 2021-11-09 05:45:12.000 313 21269.02 480.90 43120.81 48083.29 2021-11-09 05:45:13.000 313 21269.03 480.94 43120.79 48083.27 2021-11-09 05:45:14.000 313 21269.05 480.98 43120.81 48083.29 2021-11-09 05:45:15.000 313 21269.04 480.98 43120.80 48083.29 2021-11-09 05:45:16.000 313 21269.01 481.03 43120.78 48083.30 2021-11-09 05:45:17.000 313 21268.96 481.08 43120.76 48083.25 2021-11-09 05:45:18.000 313 21268.95 481.13 43120.75 48083.26 2021-11-09 05:45:19.000 313 21268.96 481.16 43120.73 48083.33 2021-11-09 05:45:20.000 313 21268.95 481.20 43120.74 48083.19 2021-11-09 05:45:21.000 313 21268.94 481.25 43120.75 48083.28 2021-11-09 05:45:22.000 313 21268.92 481.32 43120.73 48083.18 2021-11-09 05:45:23.000 313 21268.92 481.35 43120.73 48083.23 2021-11-09 05:45:24.000 313 21268.94 481.33 43120.73 48083.18 2021-11-09 05:45:25.000 313 21268.95 481.35 43120.72 48083.27 2021-11-09 05:45:26.000 313 21268.98 481.33 43120.75 48083.18 2021-11-09 05:45:27.000 313 21269.00 481.30 43120.75 48083.30 2021-11-09 05:45:28.000 313 21269.00 481.29 43120.81 48083.24 2021-11-09 05:45:29.000 313 21268.98 481.26 43120.81 48083.36 2021-11-09 05:45:30.000 313 21269.00 481.22 43120.83 48083.28 2021-11-09 05:45:31.000 313 21269.00 481.23 43120.85 48083.42 2021-11-09 05:45:32.000 313 21269.01 481.25 43120.84 48083.33 2021-11-09 05:45:33.000 313 21268.97 481.25 43120.84 48083.29 2021-11-09 05:45:34.000 313 21268.99 481.23 43120.84 48083.37 2021-11-09 05:45:35.000 313 21268.99 481.24 43120.81 48083.29 2021-11-09 05:45:36.000 313 21268.99 481.22 43120.84 48083.36 2021-11-09 05:45:37.000 313 21268.98 481.22 43120.83 48083.26 2021-11-09 05:45:38.000 313 21268.95 481.20 43120.79 48083.38 2021-11-09 05:45:39.000 313 21268.93 481.20 43120.78 48083.30 2021-11-09 05:45:40.000 313 21268.94 481.20 43120.78 48083.19 2021-11-09 05:45:41.000 313 21268.90 481.26 43120.74 48083.26 2021-11-09 05:45:42.000 313 21268.87 481.31 43120.71 48083.26 2021-11-09 05:45:43.000 313 21268.82 481.37 43120.68 48083.14 2021-11-09 05:45:44.000 313 21268.80 481.36 43120.67 48083.08 2021-11-09 05:45:45.000 313 21268.79 481.34 43120.70 48083.13 2021-11-09 05:45:46.000 313 21268.77 481.32 43120.67 48083.02 2021-11-09 05:45:47.000 313 21268.76 481.33 43120.66 48083.12 2021-11-09 05:45:48.000 313 21268.77 481.35 43120.63 48083.02 2021-11-09 05:45:49.000 313 21268.77 481.36 43120.61 48083.07 2021-11-09 05:45:50.000 313 21268.73 481.37 43120.60 48083.03 2021-11-09 05:45:51.000 313 21268.71 481.40 43120.57 48083.06 2021-11-09 05:45:52.000 313 21268.70 481.41 43120.57 48082.95 2021-11-09 05:45:53.000 313 21268.69 481.40 43120.54 48083.00 2021-11-09 05:45:54.000 313 21268.70 481.37 43120.56 48082.96 2021-11-09 05:45:55.000 313 21268.75 481.34 43120.59 48082.92 2021-11-09 05:45:56.000 313 21268.80 481.31 43120.63 48083.04 2021-11-09 05:45:57.000 313 21268.87 481.25 43120.68 48083.08 2021-11-09 05:45:58.000 313 21268.88 481.21 43120.72 48083.05 2021-11-09 05:45:59.000 313 21268.92 481.18 43120.77 48083.25 2021-11-09 05:46:00.000 313 21268.97 481.18 43120.81 48083.20 2021-11-09 05:46:01.000 313 21268.94 481.17 43120.85 48083.30 2021-11-09 05:46:02.000 313 21268.96 481.17 43120.91 48083.38 2021-11-09 05:46:03.000 313 21268.95 481.20 43120.92 48083.35 2021-11-09 05:46:04.000 313 21268.96 481.23 43120.95 48083.36 2021-11-09 05:46:05.000 313 21268.95 481.30 43120.95 48083.43 2021-11-09 05:46:06.000 313 21268.95 481.30 43120.91 48083.35 2021-11-09 05:46:07.000 313 21268.98 481.29 43120.92 48083.43 2021-11-09 05:46:08.000 313 21268.97 481.31 43120.95 48083.42 2021-11-09 05:46:09.000 313 21269.00 481.29 43120.98 48083.36 2021-11-09 05:46:10.000 313 21268.98 481.30 43120.97 48083.42 2021-11-09 05:46:11.000 313 21269.01 481.29 43120.99 48083.50 2021-11-09 05:46:12.000 313 21269.02 481.30 43121.02 48083.45 2021-11-09 05:46:13.000 313 21269.01 481.33 43120.99 48083.43 2021-11-09 05:46:14.000 313 21269.00 481.37 43120.97 48083.50 2021-11-09 05:46:15.000 313 21269.01 481.40 43120.94 48083.41 2021-11-09 05:46:16.000 313 21269.02 481.44 43120.95 48083.48 2021-11-09 05:46:17.000 313 21269.03 481.46 43120.93 48083.49 2021-11-09 05:46:18.000 313 21269.02 481.49 43120.96 48083.40 2021-11-09 05:46:19.000 313 21269.04 481.57 43120.92 48083.44 2021-11-09 05:46:20.000 313 21269.05 481.60 43120.91 48083.52 2021-11-09 05:46:21.000 313 21269.06 481.60 43120.93 48083.40 2021-11-09 05:46:22.000 313 21269.07 481.64 43120.92 48083.50 2021-11-09 05:46:23.000 313 21269.10 481.69 43120.90 48083.48 2021-11-09 05:46:24.000 313 21269.13 481.75 43120.91 48083.46 2021-11-09 05:46:25.000 313 21269.20 481.80 43120.93 48083.50 2021-11-09 05:46:26.000 313 21269.22 481.83 43120.91 48083.56 2021-11-09 05:46:27.000 313 21269.22 481.91 43120.90 48083.46 2021-11-09 05:46:28.000 313 21269.22 481.95 43120.90 48083.54 2021-11-09 05:46:29.000 313 21269.23 482.02 43120.87 48083.45 2021-11-09 05:46:30.000 313 21269.26 482.03 43120.86 48083.54 2021-11-09 05:46:31.000 313 21269.26 482.05 43120.84 48083.44 2021-11-09 05:46:32.000 313 21269.27 482.02 43120.87 48083.52 2021-11-09 05:46:33.000 313 21269.30 482.00 43120.89 48083.48 2021-11-09 05:46:34.000 313 21269.30 482.03 43120.92 48083.46 2021-11-09 05:46:35.000 313 21269.30 482.05 43120.92 48083.56 2021-11-09 05:46:36.000 313 21269.32 482.04 43120.93 48083.60 2021-11-09 05:46:37.000 313 21269.31 482.05 43120.94 48083.53 2021-11-09 05:46:38.000 313 21269.30 482.05 43120.93 48083.62 2021-11-09 05:46:39.000 313 21269.32 482.02 43120.98 48083.56 2021-11-09 05:46:40.000 313 21269.31 482.01 43121.05 48083.61 2021-11-09 05:46:41.000 313 21269.30 482.03 43121.07 48083.68 2021-11-09 05:46:42.000 313 21269.28 482.06 43121.09 48083.67 2021-11-09 05:46:43.000 313 21269.26 482.08 43121.10 48083.59 2021-11-09 05:46:44.000 313 21269.23 482.12 43121.09 48083.72 2021-11-09 05:46:45.000 313 21269.26 482.12 43121.08 48083.62 2021-11-09 05:46:46.000 313 21269.22 482.14 43121.09 48083.66 2021-11-09 05:46:47.000 313 21269.22 482.16 43121.09 48083.67 2021-11-09 05:46:48.000 313 21269.20 482.25 43121.07 48083.62 2021-11-09 05:46:49.000 313 21269.16 482.33 43121.05 48083.65 2021-11-09 05:46:50.000 313 21269.14 482.40 43121.05 48083.55 2021-11-09 05:46:51.000 313 21269.15 482.44 43120.98 48083.60 2021-11-09 05:46:52.000 313 21269.16 482.46 43120.95 48083.51 2021-11-09 05:46:53.000 313 21269.15 482.50 43120.92 48083.56 2021-11-09 05:46:54.000 313 21269.14 482.55 43120.96 48083.44 2021-11-09 05:46:55.000 313 21269.16 482.58 43120.95 48083.55 2021-11-09 05:46:56.000 313 21269.20 482.61 43120.92 48083.41 2021-11-09 05:46:57.000 313 21269.23 482.60 43120.90 48083.50 2021-11-09 05:46:58.000 313 21269.23 482.58 43120.89 48083.43 2021-11-09 05:46:59.000 313 21269.28 482.56 43120.91 48083.54 2021-11-09 05:47:00.000 313 21269.33 482.53 43120.96 48083.58 2021-11-09 05:47:01.000 313 21269.34 482.49 43120.97 48083.54 2021-11-09 05:47:02.000 313 21269.35 482.47 43120.98 48083.65 2021-11-09 05:47:03.000 313 21269.37 482.46 43121.02 48083.59 2021-11-09 05:47:04.000 313 21269.40 482.43 43121.00 48083.72 2021-11-09 05:47:05.000 313 21269.43 482.42 43121.01 48083.61 2021-11-09 05:47:06.000 313 21269.46 482.44 43121.03 48083.73 2021-11-09 05:47:07.000 313 21269.48 482.42 43121.04 48083.68 2021-11-09 05:47:08.000 313 21269.49 482.38 43121.03 48083.74 2021-11-09 05:47:09.000 313 21269.52 482.33 43121.04 48083.73 2021-11-09 05:47:10.000 313 21269.55 482.30 43121.08 48083.79 2021-11-09 05:47:11.000 313 21269.54 482.28 43121.09 48083.78 2021-11-09 05:47:12.000 313 21269.55 482.27 43121.09 48083.77 2021-11-09 05:47:13.000 313 21269.54 482.31 43121.10 48083.86 2021-11-09 05:47:14.000 313 21269.57 482.31 43121.06 48083.76 2021-11-09 05:47:15.000 313 21269.56 482.28 43121.04 48083.83 2021-11-09 05:47:16.000 313 21269.61 482.26 43121.02 48083.77 2021-11-09 05:47:17.000 313 21269.61 482.23 43121.01 48083.83 2021-11-09 05:47:18.000 313 21269.58 482.22 43121.02 48083.75 2021-11-09 05:47:19.000 313 21269.59 482.25 43121.02 48083.88 2021-11-09 05:47:20.000 313 21269.63 482.21 43121.04 48083.76 2021-11-09 05:47:21.000 313 21269.69 482.20 43121.05 48083.75 2021-11-09 05:47:22.000 313 21269.66 482.20 43121.05 48083.86 2021-11-09 05:47:23.000 313 21269.61 482.19 43121.06 48083.76 2021-11-09 05:47:24.000 313 21269.65 482.19 43121.02 48083.87 2021-11-09 05:47:25.000 313 21269.67 482.19 43121.02 48083.81 2021-11-09 05:47:26.000 313 21269.68 482.18 43121.04 48083.85 2021-11-09 05:47:27.000 313 21269.67 482.21 43121.04 48083.82 2021-11-09 05:47:28.000 313 21269.66 482.24 43121.06 48083.87 2021-11-09 05:47:29.000 313 21269.67 482.24 43121.04 48083.83 2021-11-09 05:47:30.000 313 21269.70 482.22 43121.05 48083.86 2021-11-09 05:47:31.000 313 21269.73 482.26 43121.05 48083.87 2021-11-09 05:47:32.000 313 21269.75 482.27 43121.07 48083.83 2021-11-09 05:47:33.000 313 21269.77 482.27 43121.06 48083.94 2021-11-09 05:47:34.000 313 21269.77 482.27 43121.06 48083.81 2021-11-09 05:47:35.000 313 21269.77 482.27 43121.05 48083.93 2021-11-09 05:47:36.000 313 21269.75 482.24 43121.05 48083.85 2021-11-09 05:47:37.000 313 21269.76 482.21 43121.08 48083.88 2021-11-09 05:47:38.000 313 21269.80 482.16 43121.05 48083.96 2021-11-09 05:47:39.000 313 21269.79 482.09 43121.09 48083.92 2021-11-09 05:47:40.000 313 21269.78 482.06 43121.12 48083.85 2021-11-09 05:47:41.000 313 21269.78 482.04 43121.13 48083.95 2021-11-09 05:47:42.000 313 21269.76 481.98 43121.14 48083.89 2021-11-09 05:47:43.000 313 21269.74 481.93 43121.12 48083.94 2021-11-09 05:47:44.000 313 21269.72 481.87 43121.10 48083.98 2021-11-09 05:47:45.000 313 21269.73 481.85 43121.13 48083.90 2021-11-09 05:47:46.000 313 21269.70 481.85 43121.13 48083.97 2021-11-09 05:47:47.000 313 21269.68 481.84 43121.08 48083.83 2021-11-09 05:47:48.000 313 21269.66 481.84 43121.08 48083.95 2021-11-09 05:47:49.000 313 21269.62 481.82 43121.09 48083.79 2021-11-09 05:47:50.000 313 21269.63 481.81 43121.08 48083.90 2021-11-09 05:47:51.000 313 21269.67 481.75 43121.10 48083.88 2021-11-09 05:47:52.000 313 21269.64 481.70 43121.09 48083.78 2021-11-09 05:47:53.000 313 21269.62 481.69 43121.11 48083.87 2021-11-09 05:47:54.000 313 21269.63 481.69 43121.09 48083.77 2021-11-09 05:47:55.000 313 21269.65 481.65 43121.09 48083.88 2021-11-09 05:47:56.000 313 21269.62 481.63 43121.10 48083.79 2021-11-09 05:47:57.000 313 21269.63 481.61 43121.08 48083.78 2021-11-09 05:47:58.000 313 21269.64 481.57 43121.09 48083.87 2021-11-09 05:47:59.000 313 21269.65 481.56 43121.12 48083.93 2021-11-09 05:48:00.000 313 21269.66 481.54 43121.13 48083.84 2021-11-09 05:48:01.000 313 21269.64 481.53 43121.18 48083.96 2021-11-09 05:48:02.000 313 21269.66 481.53 43121.17 48083.90 2021-11-09 05:48:03.000 313 21269.66 481.52 43121.17 48083.86 2021-11-09 05:48:04.000 313 21269.66 481.51 43121.17 48083.93 2021-11-09 05:48:05.000 313 21269.64 481.51 43121.19 48083.99 2021-11-09 05:48:06.000 313 21269.65 481.53 43121.21 48083.87 2021-11-09 05:48:07.000 313 21269.64 481.50 43121.19 48083.98 2021-11-09 05:48:08.000 313 21269.66 481.45 43121.20 48083.93 2021-11-09 05:48:09.000 313 21269.69 481.41 43121.23 48083.86 2021-11-09 05:48:10.000 313 21269.70 481.37 43121.24 48083.97 2021-11-09 05:48:11.000 313 21269.73 481.30 43121.31 48084.07 2021-11-09 05:48:12.000 313 21269.75 481.27 43121.32 48083.98 2021-11-09 05:48:13.000 313 21269.77 481.28 43121.35 48084.12 2021-11-09 05:48:14.000 313 21269.83 481.26 43121.33 48084.04 2021-11-09 05:48:15.000 313 21269.85 481.24 43121.37 48084.17 2021-11-09 05:48:16.000 313 21269.84 481.20 43121.41 48084.20 2021-11-09 05:48:17.000 313 21269.87 481.13 43121.43 48084.16 2021-11-09 05:48:18.000 313 21269.90 481.09 43121.48 48084.28 2021-11-09 05:48:19.000 313 21269.92 481.08 43121.50 48084.25 2021-11-09 05:48:20.000 313 21269.90 481.09 43121.49 48084.21 2021-11-09 05:48:21.000 313 21269.87 481.12 43121.48 48084.31 2021-11-09 05:48:22.000 313 21269.86 481.12 43121.48 48084.31 2021-11-09 05:48:23.000 313 21269.85 481.11 43121.46 48084.22 2021-11-09 05:48:24.000 313 21269.87 481.08 43121.48 48084.27 2021-11-09 05:48:25.000 313 21269.90 481.04 43121.47 48084.20 2021-11-09 05:48:26.000 313 21269.87 481.02 43121.50 48084.28 2021-11-09 05:48:27.000 313 21269.87 481.04 43121.54 48084.33 2021-11-09 05:48:28.000 313 21269.85 481.09 43121.51 48084.22 2021-11-09 05:48:29.000 313 21269.83 481.11 43121.50 48084.30 2021-11-09 05:48:30.000 313 21269.80 481.15 43121.51 48084.18 2021-11-09 05:48:31.000 313 21269.77 481.19 43121.49 48084.27 2021-11-09 05:48:32.000 313 21269.76 481.18 43121.50 48084.24 2021-11-09 05:48:33.000 313 21269.73 481.13 43121.50 48084.16 2021-11-09 05:48:34.000 313 21269.73 481.14 43121.52 48084.17 2021-11-09 05:48:35.000 313 21269.76 481.12 43121.52 48084.27 2021-11-09 05:48:36.000 313 21269.74 481.16 43121.53 48084.10 2021-11-09 05:48:37.000 313 21269.70 481.18 43121.56 48084.25 2021-11-09 05:48:38.000 313 21269.67 481.20 43121.55 48084.24 2021-11-09 05:48:39.000 313 21269.66 481.24 43121.54 48084.15 2021-11-09 05:48:40.000 313 21269.64 481.28 43121.51 48084.22 2021-11-09 05:48:41.000 313 21269.62 481.33 43121.52 48084.10 2021-11-09 05:48:42.000 313 21269.62 481.38 43121.48 48084.21 2021-11-09 05:48:43.000 313 21269.58 481.42 43121.49 48084.07 2021-11-09 05:48:44.000 313 21269.54 481.44 43121.46 48084.14 2021-11-09 05:48:45.000 313 21269.54 481.48 43121.45 48084.11 2021-11-09 05:48:46.000 313 21269.50 481.51 43121.45 48084.02 2021-11-09 05:48:47.000 313 21269.46 481.54 43121.44 48084.10 2021-11-09 05:48:48.000 313 21269.46 481.56 43121.45 48083.96 2021-11-09 05:48:49.000 313 21269.44 481.58 43121.44 48084.02 2021-11-09 05:48:50.000 313 21269.43 481.57 43121.42 48083.89 2021-11-09 05:48:51.000 313 21269.42 481.56 43121.41 48084.00 2021-11-09 05:48:52.000 313 21269.43 481.60 43121.40 48083.99 2021-11-09 05:48:53.000 313 21269.44 481.62 43121.38 48083.97 2021-11-09 05:48:54.000 313 21269.42 481.68 43121.37 48083.99 2021-11-09 05:48:55.000 313 21269.39 481.78 43121.36 48083.91 2021-11-09 05:48:56.000 313 21269.32 481.92 43121.27 48083.95 2021-11-09 05:48:57.000 313 21269.30 482.01 43121.21 48083.77 2021-11-09 05:48:58.000 313 21269.30 482.05 43121.15 48083.79 2021-11-09 05:48:59.000 313 21269.29 482.06 43121.10 48083.65 2021-11-09 05:49:00.000 313 21269.27 482.05 43121.05 48083.69 2021-11-09 05:49:01.000 313 21269.29 482.05 43121.05 48083.61 2021-11-09 05:49:02.000 313 21269.33 482.01 43121.05 48083.68 2021-11-09 05:49:03.000 313 21269.32 482.00 43121.09 48083.61 2021-11-09 05:49:04.000 313 21269.34 481.99 43121.07 48083.60 2021-11-09 05:49:05.000 313 21269.34 481.99 43121.06 48083.65 2021-11-09 05:49:06.000 313 21269.32 481.98 43121.08 48083.71 2021-11-09 05:49:07.000 313 21269.33 481.95 43121.10 48083.66 2021-11-09 05:49:08.000 313 21269.34 481.92 43121.09 48083.73 2021-11-09 05:49:09.000 313 21269.32 481.91 43121.10 48083.64 2021-11-09 05:49:10.000 313 21269.31 481.91 43121.11 48083.63 2021-11-09 05:49:11.000 313 21269.31 481.92 43121.10 48083.74 2021-11-09 05:49:12.000 313 21269.29 481.93 43121.07 48083.64 2021-11-09 05:49:13.000 313 21269.29 481.93 43121.08 48083.71 2021-11-09 05:49:14.000 313 21269.29 481.95 43121.05 48083.63 2021-11-09 05:49:15.000 313 21269.27 481.95 43121.09 48083.68 2021-11-09 05:49:16.000 313 21269.27 481.95 43121.08 48083.71 2021-11-09 05:49:17.000 313 21269.30 481.96 43121.08 48083.61 2021-11-09 05:49:18.000 313 21269.28 481.99 43121.08 48083.62 2021-11-09 05:49:19.000 313 21269.28 482.01 43121.09 48083.68 2021-11-09 05:49:20.000 313 21269.31 482.03 43121.09 48083.61 2021-11-09 05:49:21.000 313 21269.34 481.99 43121.10 48083.70 2021-11-09 05:49:22.000 313 21269.36 482.00 43121.08 48083.67 2021-11-09 05:49:23.000 313 21269.37 482.03 43121.10 48083.76 2021-11-09 05:49:24.000 313 21269.40 482.06 43121.13 48083.70 2021-11-09 05:49:25.000 313 21269.45 482.06 43121.12 48083.78 2021-11-09 05:49:26.000 313 21269.47 482.05 43121.08 48083.72 2021-11-09 05:49:27.000 313 21269.50 482.05 43121.09 48083.78 2021-11-09 05:49:28.000 313 21269.54 482.08 43121.10 48083.82 2021-11-09 05:49:29.000 313 21269.57 482.10 43121.08 48083.72 2021-11-09 05:49:30.000 313 21269.61 482.08 43121.06 48083.81 2021-11-09 05:49:31.000 313 21269.63 482.09 43121.06 48083.72 2021-11-09 05:49:32.000 313 21269.67 482.06 43121.07 48083.83 2021-11-09 05:49:33.000 313 21269.71 482.04 43121.06 48083.72 2021-11-09 05:49:34.000 313 21269.73 482.03 43121.06 48083.82 2021-11-09 05:49:35.000 313 21269.78 482.02 43121.12 48083.87 2021-11-09 05:49:36.000 313 21269.76 482.03 43121.08 48083.80 2021-11-09 05:49:37.000 313 21269.78 482.02 43121.05 48083.88 2021-11-09 05:49:38.000 313 21269.77 482.02 43121.02 48083.77 2021-11-09 05:49:39.000 313 21269.74 482.02 43121.02 48083.84 2021-11-09 05:49:40.000 313 21269.70 482.02 43121.00 48083.75 2021-11-09 05:49:41.000 313 21269.74 481.99 43121.01 48083.82 2021-11-09 05:49:42.000 313 21269.73 481.96 43120.96 48083.74 2021-11-09 05:49:43.000 313 21269.71 481.98 43120.98 48083.76 2021-11-09 05:49:44.000 313 21269.71 481.96 43120.99 48083.76 2021-11-09 05:49:45.000 313 21269.69 481.93 43120.98 48083.75 2021-11-09 05:49:46.000 313 21269.67 481.93 43120.95 48083.75 2021-11-09 05:49:47.000 313 21269.65 481.92 43120.95 48083.72 2021-11-09 05:49:48.000 313 21269.65 481.90 43120.96 48083.75 2021-11-09 05:49:49.000 313 21269.61 481.84 43120.94 48083.68 2021-11-09 05:49:50.000 313 21269.56 481.79 43120.93 48083.74 2021-11-09 05:49:51.000 313 21269.57 481.73 43120.94 48083.63 2021-11-09 05:49:52.000 313 21269.57 481.67 43120.96 48083.79 2021-11-09 05:49:53.000 313 21269.58 481.63 43121.00 48083.69 2021-11-09 05:49:54.000 313 21269.55 481.59 43121.01 48083.66 2021-11-09 05:49:55.000 313 21269.54 481.53 43121.06 48083.77 2021-11-09 05:49:56.000 313 21269.51 481.50 43121.09 48083.67 2021-11-09 05:49:57.000 313 21269.47 481.50 43121.06 48083.78 2021-11-09 05:49:58.000 313 21269.45 481.49 43121.05 48083.65 2021-11-09 05:49:59.000 313 21269.46 481.48 43121.10 48083.78 2021-11-09 05:50:00.000 313 21269.46 481.47 43121.08 48083.66 2021-11-09 05:50:01.000 313 21269.43 481.48 43121.07 48083.73 2021-11-09 05:50:02.000 313 21269.44 481.49 43121.06 48083.68 2021-11-09 05:50:03.000 313 21269.45 481.49 43121.06 48083.72 2021-11-09 05:50:04.000 313 21269.46 481.45 43121.07 48083.70 2021-11-09 05:50:05.000 313 21269.46 481.44 43121.10 48083.70 2021-11-09 05:50:06.000 313 21269.46 481.44 43121.10 48083.74 2021-11-09 05:50:07.000 313 21269.49 481.44 43121.09 48083.72 2021-11-09 05:50:08.000 313 21269.51 481.44 43121.13 48083.83 2021-11-09 05:50:09.000 313 21269.54 481.42 43121.17 48083.72 2021-11-09 05:50:10.000 313 21269.53 481.39 43121.20 48083.89 2021-11-09 05:50:11.000 313 21269.59 481.40 43121.20 48083.81 2021-11-09 05:50:12.000 313 21269.64 481.42 43121.23 48083.94 2021-11-09 05:50:13.000 313 21269.63 481.45 43121.26 48083.93 2021-11-09 05:50:14.000 313 21269.63 481.49 43121.25 48083.95 2021-11-09 05:50:15.000 313 21269.64 481.51 43121.27 48083.90 2021-11-09 05:50:16.000 313 21269.65 481.55 43121.27 48083.94 2021-11-09 05:50:17.000 313 21269.66 481.57 43121.27 48084.01 2021-11-09 05:50:18.000 313 21269.71 481.57 43121.25 48083.90 2021-11-09 05:50:19.000 313 21269.71 481.56 43121.24 48084.01 2021-11-09 05:50:20.000 313 21269.72 481.58 43121.26 48084.04 2021-11-09 05:50:21.000 313 21269.73 481.58 43121.29 48083.99 2021-11-09 05:50:22.000 313 21269.74 481.58 43121.25 48084.03 2021-11-09 05:50:23.000 313 21269.74 481.64 43121.24 48084.09 2021-11-09 05:50:24.000 313 21269.76 481.67 43121.27 48083.97 2021-11-09 05:50:25.000 313 21269.78 481.68 43121.27 48084.10 2021-11-09 05:50:26.000 313 21269.81 481.66 43121.27 48084.00 2021-11-09 05:50:27.000 313 21269.81 481.66 43121.29 48084.10 2021-11-09 05:50:28.000 313 21269.84 481.71 43121.29 48084.17 2021-11-09 05:50:29.000 313 21269.84 481.77 43121.31 48084.08 2021-11-09 05:50:30.000 313 21269.84 481.80 43121.30 48084.18 2021-11-09 05:50:31.000 313 21269.87 481.82 43121.29 48084.05 2021-11-09 05:50:32.000 313 21269.89 481.84 43121.27 48084.17 2021-11-09 05:50:33.000 313 21269.94 481.84 43121.26 48084.06 2021-11-09 05:50:34.000 313 21269.96 481.86 43121.25 48084.13 2021-11-09 05:50:35.000 313 21269.98 481.86 43121.26 48084.20 2021-11-09 05:50:36.000 313 21269.96 481.88 43121.27 48084.08 2021-11-09 05:50:37.000 313 21269.94 481.88 43121.28 48084.16 2021-11-09 05:50:38.000 313 21269.95 481.87 43121.22 48084.01 2021-11-09 05:50:39.000 313 21269.93 481.90 43121.11 48084.09 2021-11-09 05:50:40.000 313 21269.92 481.90 43121.11 48083.94 2021-11-09 05:50:41.000 313 21269.91 481.90 43121.10 48084.00 2021-11-09 05:50:42.000 313 21269.90 481.90 43121.04 48083.98 2021-11-09 05:50:43.000 313 21269.89 481.89 43120.99 48083.87 2021-11-09 05:50:44.000 313 21269.90 481.84 43120.99 48083.92 2021-11-09 05:50:45.000 313 21269.90 481.80 43120.99 48083.82 2021-11-09 05:50:46.000 313 21269.86 481.79 43120.97 48083.88 2021-11-09 05:50:47.000 313 21269.84 481.77 43120.97 48083.80 2021-11-09 05:50:48.000 313 21269.85 481.77 43120.95 48083.86 2021-11-09 05:50:49.000 313 21269.81 481.74 43120.97 48083.80 2021-11-09 05:50:50.000 313 21269.81 481.72 43120.95 48083.82 2021-11-09 05:50:51.000 313 21269.78 481.74 43120.94 48083.80 2021-11-09 05:50:52.000 313 21269.75 481.69 43120.95 48083.72 2021-11-09 05:50:53.000 313 21269.73 481.70 43120.98 48083.77 2021-11-09 05:50:54.000 313 21269.75 481.70 43120.96 48083.82 2021-11-09 05:50:55.000 313 21269.73 481.69 43120.95 48083.75 2021-11-09 05:50:56.000 313 21269.71 481.70 43120.93 48083.79 2021-11-09 05:50:57.000 313 21269.67 481.72 43120.92 48083.75 2021-11-09 05:50:58.000 313 21269.65 481.74 43120.92 48083.72 2021-11-09 05:50:59.000 313 21269.64 481.74 43120.91 48083.70 2021-11-09 05:51:00.000 313 21269.61 481.73 43120.91 48083.57 2021-11-09 05:51:01.000 313 21269.59 481.77 43120.92 48083.74 2021-11-09 05:51:02.000 313 21269.56 481.77 43120.91 48083.58 2021-11-09 05:51:03.000 313 21269.54 481.80 43120.86 48083.60 2021-11-09 05:51:04.000 313 21269.49 481.81 43120.87 48083.64 2021-11-09 05:51:05.000 313 21269.47 481.78 43120.88 48083.60 2021-11-09 05:51:06.000 313 21269.46 481.76 43120.94 48083.55 2021-11-09 05:51:07.000 313 21269.47 481.75 43120.96 48083.68 2021-11-09 05:51:08.000 313 21269.46 481.78 43120.95 48083.56 2021-11-09 05:51:09.000 313 21269.46 481.84 43120.92 48083.60 2021-11-09 05:51:10.000 313 21269.49 481.89 43120.90 48083.66 2021-11-09 05:51:11.000 313 21269.51 481.90 43120.85 48083.57 2021-11-09 05:51:12.000 313 21269.53 481.94 43120.84 48083.53 2021-11-09 05:51:13.000 313 21269.58 481.92 43120.79 48083.60 2021-11-09 05:51:14.000 313 21269.58 481.94 43120.79 48083.50 2021-11-09 05:51:15.000 313 21269.59 481.98 43120.79 48083.58 2021-11-09 05:51:16.000 313 21269.61 482.01 43120.80 48083.63 2021-11-09 05:51:17.000 313 21269.60 482.03 43120.74 48083.50 2021-11-09 05:51:18.000 313 21269.60 482.05 43120.72 48083.55 2021-11-09 05:51:19.000 313 21269.68 482.05 43120.76 48083.55 2021-11-09 05:51:20.000 313 21269.70 482.05 43120.75 48083.55 2021-11-09 05:51:21.000 313 21269.71 482.05 43120.72 48083.62 2021-11-09 05:51:22.000 313 21269.73 482.04 43120.73 48083.52 2021-11-09 05:51:23.000 313 21269.81 482.02 43120.74 48083.63 2021-11-09 05:51:24.000 313 21269.86 482.04 43120.75 48083.55 2021-11-09 05:51:25.000 313 21269.86 482.02 43120.76 48083.64 2021-11-09 05:51:26.000 313 21269.91 482.00 43120.78 48083.59 2021-11-09 05:51:27.000 313 21269.97 481.95 43120.83 48083.71 2021-11-09 05:51:28.000 313 21269.98 481.94 43120.84 48083.79 2021-11-09 05:51:29.000 313 21270.00 481.93 43120.86 48083.73 2021-11-09 05:51:30.000 313 21270.02 481.93 43120.86 48083.84 2021-11-09 05:51:31.000 313 21270.02 481.94 43120.80 48083.75 2021-11-09 05:51:32.000 313 21270.02 481.97 43120.78 48083.84 2021-11-09 05:51:33.000 313 21270.05 481.96 43120.80 48083.71 2021-11-09 05:51:34.000 313 21270.05 481.94 43120.81 48083.82 2021-11-09 05:51:35.000 313 21270.06 481.91 43120.82 48083.77 2021-11-09 05:51:36.000 313 21270.07 481.90 43120.77 48083.81 2021-11-09 05:51:37.000 313 21270.10 481.92 43120.79 48083.80 2021-11-09 05:51:38.000 313 21270.12 481.93 43120.82 48083.78 2021-11-09 05:51:39.000 313 21270.11 481.90 43120.78 48083.76 2021-11-09 05:51:40.000 313 21270.08 481.92 43120.78 48083.74 2021-11-09 05:51:41.000 313 21270.07 481.88 43120.75 48083.77 2021-11-09 05:51:42.000 313 21270.07 481.88 43120.71 48083.67 2021-11-09 05:51:43.000 313 21270.02 481.88 43120.69 48083.79 2021-11-09 05:51:44.000 313 21270.03 481.88 43120.72 48083.69 2021-11-09 05:51:45.000 313 21270.01 481.87 43120.73 48083.73 2021-11-09 05:51:46.000 313 21270.03 481.85 43120.71 48083.66 2021-11-09 05:51:47.000 313 21270.01 481.86 43120.70 48083.65 2021-11-09 05:51:48.000 313 21270.03 481.81 43120.70 48083.72 2021-11-09 05:51:49.000 313 21270.04 481.78 43120.73 48083.66 2021-11-09 05:51:50.000 313 21270.02 481.77 43120.76 48083.76 2021-11-09 05:51:51.000 313 21270.01 481.80 43120.76 48083.68 2021-11-09 05:51:52.000 313 21270.00 481.81 43120.79 48083.80 2021-11-09 05:51:53.000 313 21269.96 481.84 43120.80 48083.67 2021-11-09 05:51:54.000 313 21269.94 481.84 43120.80 48083.73 2021-11-09 05:51:55.000 313 21269.94 481.83 43120.78 48083.66 2021-11-09 05:51:56.000 313 21269.91 481.82 43120.79 48083.69 2021-11-09 05:51:57.000 313 21269.93 481.83 43120.75 48083.69 2021-11-09 05:51:58.000 313 21269.95 481.82 43120.79 48083.68 2021-11-09 05:51:59.000 313 21269.94 481.80 43120.76 48083.72 2021-11-09 05:52:00.000 313 21269.91 481.80 43120.75 48083.67 2021-11-09 05:52:01.000 313 21269.91 481.77 43120.78 48083.73 2021-11-09 05:52:02.000 313 21269.91 481.75 43120.73 48083.59 2021-11-09 05:52:03.000 313 21269.92 481.75 43120.74 48083.69 2021-11-09 05:52:04.000 313 21269.92 481.76 43120.72 48083.58 2021-11-09 05:52:05.000 313 21269.88 481.77 43120.68 48083.67 2021-11-09 05:52:06.000 313 21269.90 481.74 43120.72 48083.57 2021-11-09 05:52:07.000 313 21269.89 481.78 43120.70 48083.66 2021-11-09 05:52:08.000 313 21269.90 481.77 43120.70 48083.67 2021-11-09 05:52:09.000 313 21269.90 481.78 43120.70 48083.58 2021-11-09 05:52:10.000 313 21269.91 481.78 43120.70 48083.67 2021-11-09 05:52:11.000 313 21269.91 481.82 43120.69 48083.61 2021-11-09 05:52:12.000 313 21269.90 481.80 43120.72 48083.68 2021-11-09 05:52:13.000 313 21269.94 481.78 43120.74 48083.55 2021-11-09 05:52:14.000 313 21269.93 481.79 43120.78 48083.71 2021-11-09 05:52:15.000 313 21269.93 481.78 43120.77 48083.66 2021-11-09 05:52:16.000 313 21269.95 481.78 43120.80 48083.73 2021-11-09 05:52:17.000 313 21269.94 481.82 43120.81 48083.68 2021-11-09 05:52:18.000 313 21269.96 481.83 43120.77 48083.73 2021-11-09 05:52:19.000 313 21269.99 481.82 43120.78 48083.72 2021-11-09 05:52:20.000 313 21269.95 481.84 43120.74 48083.59 2021-11-09 05:52:21.000 313 21269.94 481.88 43120.73 48083.67 2021-11-09 05:52:22.000 313 21269.93 481.89 43120.74 48083.72 2021-11-09 05:52:23.000 313 21269.87 481.88 43120.69 48083.59 2021-11-09 05:52:24.000 313 21269.89 481.86 43120.70 48083.66 2021-11-09 05:52:25.000 313 21269.85 481.85 43120.68 48083.60 2021-11-09 05:52:26.000 313 21269.86 481.82 43120.70 48083.53 2021-11-09 05:52:27.000 313 21269.88 481.83 43120.69 48083.66 2021-11-09 05:52:28.000 313 21269.88 481.83 43120.70 48083.52 2021-11-09 05:52:29.000 313 21269.85 481.81 43120.71 48083.66 2021-11-09 05:52:30.000 313 21269.85 481.79 43120.71 48083.54 2021-11-09 05:52:31.000 313 21269.84 481.77 43120.71 48083.61 2021-11-09 05:52:32.000 313 21269.84 481.75 43120.72 48083.65 2021-11-09 05:52:33.000 313 21269.85 481.74 43120.75 48083.60 2021-11-09 05:52:34.000 313 21269.81 481.71 43120.74 48083.54 2021-11-09 05:52:35.000 313 21269.83 481.71 43120.75 48083.66 2021-11-09 05:52:36.000 313 21269.88 481.72 43120.77 48083.59 2021-11-09 05:52:37.000 313 21269.89 481.70 43120.75 48083.65 2021-11-09 05:52:38.000 313 21269.89 481.66 43120.74 48083.72 2021-11-09 05:52:39.000 313 21269.89 481.65 43120.75 48083.58 2021-11-09 05:52:40.000 313 21269.93 481.62 43120.76 48083.66 2021-11-09 05:52:41.000 313 21269.97 481.58 43120.79 48083.71 2021-11-09 05:52:42.000 313 21270.01 481.57 43120.81 48083.69 2021-11-09 05:52:43.000 313 21270.03 481.54 43120.87 48083.81 2021-11-09 05:52:44.000 313 21270.03 481.51 43120.87 48083.75 2021-11-09 05:52:45.000 313 21270.05 481.51 43120.88 48083.83 2021-11-09 05:52:46.000 313 21270.07 481.51 43120.89 48083.76 2021-11-09 05:52:47.000 313 21270.11 481.46 43120.90 48083.87 2021-11-09 05:52:48.000 313 21270.10 481.44 43120.92 48083.85 2021-11-09 05:52:49.000 313 21270.11 481.45 43120.90 48083.90 2021-11-09 05:52:50.000 313 21270.09 481.43 43120.90 48083.97 2021-11-09 05:52:51.000 313 21270.11 481.41 43120.91 48083.85 2021-11-09 05:52:52.000 313 21270.11 481.39 43120.94 48083.96 2021-11-09 05:52:53.000 313 21270.09 481.38 43120.95 48083.87 2021-11-09 05:52:54.000 313 21270.10 481.37 43120.97 48083.95 2021-11-09 05:52:55.000 313 21270.09 481.38 43120.97 48083.85 2021-11-09 05:52:56.000 313 21270.07 481.38 43120.98 48083.96 2021-11-09 05:52:57.000 313 21270.05 481.39 43120.96 48083.97 2021-11-09 05:52:58.000 313 21270.06 481.38 43120.96 48083.88 2021-11-09 05:52:59.000 313 21270.07 481.37 43120.97 48084.02 2021-11-09 05:53:00.000 313 21270.07 481.42 43120.95 48083.88 2021-11-09 05:53:01.000 313 21270.08 481.45 43120.95 48083.99 2021-11-09 05:53:02.000 313 21270.11 481.44 43120.97 48083.89 2021-11-09 05:53:03.000 313 21270.09 481.44 43121.02 48083.99 2021-11-09 05:53:04.000 313 21270.10 481.44 43120.97 48084.00 2021-11-09 05:53:05.000 313 21270.11 481.45 43121.00 48083.98 2021-11-09 05:53:06.000 313 21270.14 481.43 43121.00 48084.05 2021-11-09 05:53:07.000 313 21270.13 481.46 43121.02 48083.98 2021-11-09 05:53:08.000 313 21270.12 481.49 43121.04 48084.07 2021-11-09 05:53:09.000 313 21270.12 481.47 43121.03 48083.98 2021-11-09 05:53:10.000 313 21270.11 481.48 43121.04 48084.09 2021-11-09 05:53:11.000 313 21270.14 481.48 43121.06 48084.03 2021-11-09 05:53:12.000 313 21270.11 481.49 43121.05 48084.04 2021-11-09 05:53:13.000 313 21270.06 481.53 43121.01 48084.02 2021-11-09 05:53:14.000 313 21270.03 481.53 43121.00 48083.95 2021-11-09 05:53:15.000 313 21270.01 481.53 43121.01 48084.01 2021-11-09 05:53:16.000 313 21270.00 481.52 43121.03 48083.93 2021-11-09 05:53:17.000 313 21269.98 481.48 43121.06 48084.02 2021-11-09 05:53:18.000 313 21269.94 481.49 43121.02 48083.87 2021-11-09 05:53:19.000 313 21269.92 481.51 43121.02 48084.00 2021-11-09 05:53:20.000 313 21269.92 481.54 43120.98 48083.90 2021-11-09 05:53:21.000 313 21269.91 481.58 43120.97 48083.90 2021-11-09 05:53:22.000 313 21269.88 481.61 43120.98 48083.87 2021-11-09 05:53:23.000 313 21269.83 481.65 43120.94 48083.78 2021-11-09 05:53:24.000 313 21269.80 481.67 43120.91 48083.81 2021-11-09 05:53:25.000 313 21269.82 481.68 43120.91 48083.82 2021-11-09 05:53:26.000 313 21269.79 481.66 43120.88 48083.73 2021-11-09 05:53:27.000 313 21269.79 481.68 43120.88 48083.78 2021-11-09 05:53:28.000 313 21269.74 481.72 43120.85 48083.73 2021-11-09 05:53:29.000 313 21269.74 481.76 43120.85 48083.70 2021-11-09 05:53:30.000 313 21269.72 481.80 43120.83 48083.69 2021-11-09 05:53:31.000 313 21269.69 481.85 43120.83 48083.57 2021-11-09 05:53:32.000 313 21269.71 481.90 43120.80 48083.72 2021-11-09 05:53:33.000 313 21269.71 481.94 43120.76 48083.54 2021-11-09 05:53:34.000 313 21269.72 481.95 43120.73 48083.68 2021-11-09 05:53:35.000 313 21269.69 481.99 43120.71 48083.52 2021-11-09 05:53:36.000 313 21269.72 482.02 43120.72 48083.56 2021-11-09 05:53:37.000 313 21269.71 482.01 43120.69 48083.55 2021-11-09 05:53:38.000 313 21269.70 482.02 43120.68 48083.53 2021-11-09 05:53:39.000 313 21269.73 482.05 43120.71 48083.57 2021-11-09 05:53:40.000 313 21269.77 482.07 43120.70 48083.54 2021-11-09 05:53:41.000 313 21269.75 482.08 43120.69 48083.57 2021-11-09 05:53:42.000 313 21269.75 482.09 43120.71 48083.52 2021-11-09 05:53:43.000 313 21269.79 482.08 43120.76 48083.63 2021-11-09 05:53:44.000 313 21269.81 482.08 43120.75 48083.54 2021-11-09 05:53:45.000 313 21269.85 482.06 43120.77 48083.67 2021-11-09 05:53:46.000 313 21269.82 482.04 43120.77 48083.60 2021-11-09 05:53:47.000 313 21269.82 482.04 43120.80 48083.70 2021-11-09 05:53:48.000 313 21269.80 482.06 43120.78 48083.65 2021-11-09 05:53:49.000 313 21269.82 482.08 43120.80 48083.72 2021-11-09 05:53:50.000 313 21269.77 482.12 43120.77 48083.78 2021-11-09 05:53:51.000 313 21269.78 482.14 43120.76 48083.64 2021-11-09 05:53:52.000 313 21269.82 482.10 43120.77 48083.75 2021-11-09 05:53:53.000 313 21269.83 482.10 43120.83 48083.61 2021-11-09 05:53:54.000 313 21269.86 482.08 43120.87 48083.77 2021-11-09 05:53:55.000 313 21269.85 482.04 43120.85 48083.70 2021-11-09 05:53:56.000 313 21269.84 482.01 43120.87 48083.63 2021-11-09 05:53:57.000 313 21269.82 482.00 43120.88 48083.74 2021-11-09 05:53:58.000 313 21269.82 481.98 43120.87 48083.84 2021-11-09 05:53:59.000 313 21269.84 481.96 43120.90 48083.67 2021-11-09 05:54:00.000 313 21269.84 481.97 43120.91 48083.83 2021-11-09 05:54:01.000 313 21269.82 481.94 43120.89 48083.76 2021-11-09 05:54:02.000 313 21269.81 481.94 43120.89 48083.85 2021-11-09 05:54:03.000 313 21269.80 481.90 43120.89 48083.75 2021-11-09 05:54:04.000 313 21269.83 481.91 43120.89 48083.80 2021-11-09 05:54:05.000 313 21269.82 481.88 43120.91 48083.79 2021-11-09 05:54:06.000 313 21269.84 481.82 43120.92 48083.75 2021-11-09 05:54:07.000 313 21269.84 481.79 43120.97 48083.80 2021-11-09 05:54:08.000 313 21269.87 481.77 43121.01 48083.86 2021-11-09 05:54:09.000 313 21269.88 481.72 43120.97 48083.82 2021-11-09 05:54:10.000 313 21269.87 481.70 43121.01 48083.92 2021-11-09 05:54:11.000 313 21269.86 481.72 43121.00 48083.89 2021-11-09 05:54:12.000 313 21269.84 481.71 43121.02 48083.92 2021-11-09 05:54:13.000 313 21269.83 481.72 43121.05 48083.93 2021-11-09 05:54:14.000 313 21269.87 481.72 43121.08 48083.89 2021-11-09 05:54:15.000 313 21269.86 481.69 43121.04 48084.00 2021-11-09 05:54:16.000 313 21269.85 481.75 43121.08 48083.87 2021-11-09 05:54:17.000 313 21269.82 481.74 43121.06 48083.99 2021-11-09 05:54:18.000 313 21269.78 481.72 43121.05 48083.87 2021-11-09 05:54:19.000 313 21269.77 481.71 43121.06 48083.96 2021-11-09 05:54:20.000 313 21269.74 481.69 43121.08 48083.90 2021-11-09 05:54:21.000 313 21269.73 481.66 43121.10 48083.82 2021-11-09 05:54:22.000 313 21269.67 481.68 43121.13 48083.94 2021-11-09 05:54:23.000 313 21269.64 481.66 43121.13 48083.82 2021-11-09 05:54:24.000 313 21269.63 481.64 43121.14 48083.99 2021-11-09 05:54:25.000 313 21269.57 481.65 43121.15 48083.83 2021-11-09 05:54:26.000 313 21269.55 481.65 43121.15 48083.94 2021-11-09 05:54:27.000 313 21269.52 481.68 43121.13 48083.78 2021-11-09 05:54:28.000 313 21269.50 481.70 43121.13 48083.81 2021-11-09 05:54:29.000 313 21269.47 481.71 43121.17 48083.86 2021-11-09 05:54:30.000 313 21269.47 481.71 43121.13 48083.80 2021-11-09 05:54:31.000 313 21269.46 481.72 43121.11 48083.91 2021-11-09 05:54:32.000 313 21269.51 481.69 43121.14 48083.90 2021-11-09 05:54:33.000 313 21269.52 481.68 43121.14 48083.78 2021-11-09 05:54:34.000 313 21269.57 481.67 43121.16 48083.85 2021-11-09 05:54:35.000 313 21269.59 481.67 43121.17 48083.90 2021-11-09 05:54:36.000 313 21269.64 481.65 43121.15 48083.88 2021-11-09 05:54:37.000 313 21269.68 481.63 43121.21 48083.97 2021-11-09 05:54:38.000 313 21269.65 481.64 43121.21 48083.89 2021-11-09 05:54:39.000 313 21269.65 481.66 43121.20 48084.00 2021-11-09 05:54:40.000 313 21269.65 481.68 43121.20 48083.93 2021-11-09 05:54:41.000 313 21269.68 481.68 43121.19 48083.98 2021-11-09 05:54:42.000 313 21269.68 481.64 43121.18 48083.91 2021-11-09 05:54:43.000 313 21269.72 481.61 43121.18 48083.93 2021-11-09 05:54:44.000 313 21269.75 481.59 43121.19 48084.03 2021-11-09 05:54:45.000 313 21269.76 481.60 43121.21 48083.92 2021-11-09 05:54:46.000 313 21269.74 481.62 43121.17 48084.05 2021-11-09 05:54:47.000 313 21269.71 481.65 43121.14 48083.90 2021-11-09 05:54:48.000 313 21269.70 481.68 43121.09 48083.99 2021-11-09 05:54:49.000 313 21269.68 481.69 43121.05 48083.83 2021-11-09 05:54:50.000 313 21269.70 481.66 43121.07 48083.89 2021-11-09 05:54:51.000 313 21269.70 481.69 43121.10 48083.96 2021-11-09 05:54:52.000 313 21269.68 481.69 43121.10 48083.82 2021-11-09 05:54:53.000 313 21269.65 481.72 43121.05 48083.91 2021-11-09 05:54:54.000 313 21269.59 481.77 43121.04 48083.75 2021-11-09 05:54:55.000 313 21269.55 481.79 43121.02 48083.83 2021-11-09 05:54:56.000 313 21269.52 481.87 43120.97 48083.67 2021-11-09 05:54:57.000 313 21269.49 481.92 43120.91 48083.77 2021-11-09 05:54:58.000 313 21269.44 481.97 43120.87 48083.65 2021-11-09 05:54:59.000 313 21269.41 481.99 43120.82 48083.61 2021-11-09 05:55:00.000 313 21269.42 481.97 43120.82 48083.60 2021-11-09 05:55:01.000 313 21269.40 481.99 43120.84 48083.51 2021-11-09 05:55:02.000 313 21269.38 482.01 43120.84 48083.60 2021-11-09 05:55:03.000 313 21269.36 482.04 43120.80 48083.45 2021-11-09 05:55:04.000 313 21269.37 482.01 43120.81 48083.56 2021-11-09 05:55:05.000 313 21269.36 482.01 43120.82 48083.42 2021-11-09 05:55:06.000 313 21269.33 482.06 43120.81 48083.59 2021-11-09 05:55:07.000 313 21269.33 482.07 43120.79 48083.45 2021-11-09 05:55:08.000 313 21269.33 482.09 43120.79 48083.59 2021-11-09 05:55:09.000 313 21269.37 482.11 43120.81 48083.40 2021-11-09 05:55:10.000 313 21269.38 482.08 43120.81 48083.42 2021-11-09 05:55:11.000 313 21269.38 482.08 43120.81 48083.55 2021-11-09 05:55:12.000 313 21269.42 482.07 43120.81 48083.52 2021-11-09 05:55:13.000 313 21269.47 482.07 43120.80 48083.43 2021-11-09 05:55:14.000 313 21269.47 482.07 43120.86 48083.62 2021-11-09 05:55:15.000 313 21269.51 482.08 43120.83 48083.49 2021-11-09 05:55:16.000 313 21269.59 482.08 43120.81 48083.70 2021-11-09 05:55:17.000 313 21269.63 482.05 43120.84 48083.58 2021-11-09 05:55:18.000 313 21269.62 482.07 43120.87 48083.63 2021-11-09 05:55:19.000 313 21269.63 482.10 43120.84 48083.65 2021-11-09 05:55:20.000 313 21269.69 482.10 43120.83 48083.61 2021-11-09 05:55:21.000 313 21269.69 482.14 43120.82 48083.66 2021-11-09 05:55:22.000 313 21269.68 482.14 43120.81 48083.62 2021-11-09 05:55:23.000 313 21269.70 482.15 43120.79 48083.65 2021-11-09 05:55:24.000 313 21269.72 482.13 43120.80 48083.57 2021-11-09 05:55:25.000 313 21269.74 482.12 43120.81 48083.68 2021-11-09 05:55:26.000 313 21269.76 482.07 43120.83 48083.59 2021-11-09 05:55:27.000 313 21269.77 482.03 43120.85 48083.71 2021-11-09 05:55:28.000 313 21269.80 482.00 43120.88 48083.66 2021-11-09 05:55:29.000 313 21269.81 481.97 43120.90 48083.77 2021-11-09 05:55:30.000 313 21269.80 481.93 43120.93 48083.82 2021-11-09 05:55:31.000 313 21269.79 481.92 43120.91 48083.70 2021-11-09 05:55:32.000 313 21269.80 481.92 43120.92 48083.85 2021-11-09 05:55:33.000 313 21269.79 481.95 43120.91 48083.71 2021-11-09 05:55:34.000 313 21269.79 481.96 43120.90 48083.84 2021-11-09 05:55:35.000 313 21269.77 481.95 43120.89 48083.77 2021-11-09 05:55:36.000 313 21269.77 481.94 43120.90 48083.65 2021-11-09 05:55:37.000 313 21269.78 481.91 43120.90 48083.75 2021-11-09 05:55:38.000 313 21269.78 481.86 43120.90 48083.79 2021-11-09 05:55:39.000 313 21269.78 481.83 43120.92 48083.67 2021-11-09 05:55:40.000 313 21269.74 481.80 43120.94 48083.79 2021-11-09 05:55:41.000 313 21269.78 481.75 43120.94 48083.75 2021-11-09 05:55:42.000 313 21269.78 481.71 43120.97 48083.72 2021-11-09 05:55:43.000 313 21269.77 481.68 43120.99 48083.85 2021-11-09 05:55:44.000 313 21269.79 481.67 43121.02 48083.91 2021-11-09 05:55:45.000 313 21269.79 481.65 43121.05 48083.79 2021-11-09 05:55:46.000 313 21269.80 481.65 43121.03 48083.93 2021-11-09 05:55:47.000 313 21269.85 481.62 43121.03 48083.82 2021-11-09 05:55:48.000 313 21269.83 481.61 43121.02 48083.96 2021-11-09 05:55:49.000 313 21269.83 481.56 43121.05 48083.90 2021-11-09 05:55:50.000 313 21269.85 481.55 43121.08 48083.97 2021-11-09 05:55:51.000 313 21269.86 481.53 43121.08 48083.98 2021-11-09 05:55:52.000 313 21269.88 481.53 43121.08 48083.96 2021-11-09 05:55:53.000 313 21269.94 481.50 43121.11 48084.04 2021-11-09 05:55:54.000 313 21269.96 481.51 43121.13 48083.97 2021-11-09 05:55:55.000 313 21269.97 481.47 43121.16 48084.08 2021-11-09 05:55:56.000 313 21269.97 481.46 43121.17 48084.06 2021-11-09 05:55:57.000 313 21270.00 481.47 43121.17 48084.13 2021-11-09 05:55:58.000 313 21270.02 481.45 43121.18 48084.13 2021-11-09 05:55:59.000 313 21270.01 481.44 43121.22 48084.14 2021-11-09 05:56:00.000 313 21270.00 481.44 43121.20 48084.21 2021-11-09 05:56:01.000 313 21270.05 481.39 43121.26 48084.15 2021-11-09 05:56:02.000 313 21270.09 481.35 43121.26 48084.28 2021-11-09 05:56:03.000 313 21270.09 481.32 43121.30 48084.23 2021-11-09 05:56:04.000 313 21270.09 481.29 43121.33 48084.30 2021-11-09 05:56:05.000 313 21270.11 481.29 43121.34 48084.28 2021-11-09 05:56:06.000 313 21270.10 481.28 43121.38 48084.21 2021-11-09 05:56:07.000 313 21270.09 481.24 43121.37 48084.31 2021-11-09 05:56:08.000 313 21270.07 481.23 43121.39 48084.37 2021-11-09 05:56:09.000 313 21270.06 481.26 43121.38 48084.32 2021-11-09 05:56:10.000 313 21270.04 481.33 43121.34 48084.31 2021-11-09 05:56:11.000 313 21270.03 481.40 43121.35 48084.34 2021-11-09 05:56:12.000 313 21270.01 481.47 43121.31 48084.26 2021-11-09 05:56:13.000 313 21270.01 481.52 43121.29 48084.28 2021-11-09 05:56:14.000 313 21269.98 481.57 43121.30 48084.20 2021-11-09 05:56:15.000 313 21269.98 481.60 43121.23 48084.24 2021-11-09 05:56:16.000 313 21269.96 481.64 43121.20 48084.17 2021-11-09 05:56:17.000 313 21269.93 481.68 43121.18 48084.14 2021-11-09 05:56:18.000 313 21269.96 481.72 43121.15 48084.13 2021-11-09 05:56:19.000 313 21269.96 481.76 43121.17 48084.03 2021-11-09 05:56:20.000 313 21269.92 481.80 43121.15 48084.12 2021-11-09 05:56:21.000 313 21269.92 481.82 43121.08 48084.01 2021-11-09 05:56:22.000 313 21269.93 481.78 43121.08 48084.08 2021-11-09 05:56:23.000 313 21269.95 481.78 43121.10 48083.95 2021-11-09 05:56:24.000 313 21269.94 481.77 43121.10 48084.04 2021-11-09 05:56:25.000 313 21269.96 481.75 43121.12 48084.02 2021-11-09 05:56:26.000 313 21269.98 481.76 43121.08 48083.94 2021-11-09 05:56:27.000 313 21269.96 481.76 43121.06 48084.02 2021-11-09 05:56:28.000 313 21269.99 481.73 43121.08 48084.05 2021-11-09 05:56:29.000 313 21270.00 481.71 43121.08 48084.03 2021-11-09 05:56:30.000 313 21270.00 481.70 43121.05 48083.99 2021-11-09 05:56:31.000 313 21269.98 481.67 43121.08 48083.99 2021-11-09 05:56:32.000 313 21269.98 481.64 43121.11 48083.92 2021-11-09 05:56:33.000 313 21269.98 481.58 43121.09 48084.05 2021-11-09 05:56:34.000 313 21269.96 481.51 43121.10 48083.95 2021-11-09 05:56:35.000 313 21269.90 481.47 43121.11 48084.04 2021-11-09 05:56:36.000 313 21269.85 481.45 43121.12 48083.97 2021-11-09 05:56:37.000 313 21269.82 481.46 43121.10 48084.00 2021-11-09 05:56:38.000 313 21269.79 481.42 43121.09 48083.93 2021-11-09 05:56:39.000 313 21269.76 481.40 43121.09 48083.89 2021-11-09 05:56:40.000 313 21269.75 481.37 43121.10 48083.97 2021-11-09 05:56:41.000 313 21269.70 481.34 43121.10 48083.86 2021-11-09 05:56:42.000 313 21269.65 481.34 43121.09 48083.96 2021-11-09 05:56:43.000 313 21269.61 481.34 43121.09 48083.81 2021-11-09 05:56:44.000 313 21269.57 481.33 43121.09 48083.94 2021-11-09 05:56:45.000 313 21269.55 481.30 43121.12 48083.79 2021-11-09 05:56:46.000 313 21269.56 481.31 43121.10 48083.77 2021-11-09 05:56:47.000 313 21269.54 481.32 43121.10 48083.85 2021-11-09 05:56:48.000 313 21269.54 481.29 43121.12 48083.76 2021-11-09 05:56:49.000 313 21269.57 481.27 43121.12 48083.86 2021-11-09 05:56:50.000 313 21269.57 481.26 43121.11 48083.77 2021-11-09 05:56:51.000 313 21269.58 481.22 43121.10 48083.84 2021-11-09 05:56:52.000 313 21269.60 481.22 43121.09 48083.80 2021-11-09 05:56:53.000 313 21269.59 481.23 43121.07 48083.88 2021-11-09 05:56:54.000 313 21269.61 481.23 43121.07 48083.82 2021-11-09 05:56:55.000 313 21269.59 481.24 43121.06 48083.81 2021-11-09 05:56:56.000 313 21269.56 481.24 43121.04 48083.83 2021-11-09 05:56:57.000 313 21269.59 481.24 43121.01 48083.78 2021-11-09 05:56:58.000 313 21269.60 481.24 43121.00 48083.85 2021-11-09 05:56:59.000 313 21269.58 481.23 43121.01 48083.68 2021-11-09 05:57:00.000 313 21269.53 481.24 43120.98 48083.82 2021-11-09 05:57:01.000 313 21269.48 481.25 43120.95 48083.66 2021-11-09 05:57:02.000 313 21269.43 481.26 43120.94 48083.76 2021-11-09 05:57:03.000 313 21269.45 481.28 43120.90 48083.60 2021-11-09 05:57:04.000 313 21269.37 481.29 43120.90 48083.68 2021-11-09 05:57:05.000 313 21269.31 481.33 43120.88 48083.65 2021-11-09 05:57:06.000 313 21269.30 481.33 43120.86 48083.54 2021-11-09 05:57:07.000 313 21269.27 481.40 43120.82 48083.59 2021-11-09 05:57:08.000 313 21269.25 481.46 43120.81 48083.44 2021-11-09 05:57:09.000 313 21269.23 481.47 43120.79 48083.53 2021-11-09 05:57:10.000 313 21269.24 481.46 43120.76 48083.38 2021-11-09 05:57:11.000 313 21269.21 481.49 43120.72 48083.43 2021-11-09 05:57:12.000 313 21269.20 481.43 43120.72 48083.33 2021-11-09 05:57:13.000 313 21269.22 481.37 43120.69 48083.42 2021-11-09 05:57:14.000 313 21269.20 481.32 43120.73 48083.36 2021-11-09 05:57:15.000 313 21269.22 481.28 43120.79 48083.46 2021-11-09 05:57:16.000 313 21269.24 481.27 43120.82 48083.39 2021-11-09 05:57:17.000 313 21269.26 481.31 43120.84 48083.41 2021-11-09 05:57:18.000 313 21269.27 481.34 43120.83 48083.52 2021-11-09 05:57:19.000 313 21269.32 481.33 43120.80 48083.55 2021-11-09 05:57:20.000 313 21269.30 481.33 43120.82 48083.47 2021-11-09 05:57:21.000 313 21269.25 481.36 43120.82 48083.59 2021-11-09 05:57:22.000 313 21269.26 481.38 43120.84 48083.45 2021-11-09 05:57:23.000 313 21269.28 481.38 43120.81 48083.48 2021-11-09 05:57:24.000 313 21269.23 481.39 43120.76 48083.44 2021-11-09 05:57:25.000 313 21269.19 481.39 43120.76 48083.43 2021-11-09 05:57:26.000 313 21269.21 481.38 43120.79 48083.41 2021-11-09 05:57:27.000 313 21269.20 481.39 43120.78 48083.40 2021-11-09 05:57:28.000 313 21269.21 481.41 43120.78 48083.48 2021-11-09 05:57:29.000 313 21269.21 481.43 43120.76 48083.41 2021-11-09 05:57:30.000 313 21269.24 481.42 43120.79 48083.37 2021-11-09 05:57:31.000 313 21269.25 481.43 43120.82 48083.50 2021-11-09 05:57:32.000 313 21269.25 481.40 43120.85 48083.42 2021-11-09 05:57:33.000 313 21269.25 481.40 43120.89 48083.53 2021-11-09 05:57:34.000 313 21269.27 481.41 43120.93 48083.60 2021-11-09 05:57:35.000 313 21269.29 481.43 43120.97 48083.51 2021-11-09 05:57:36.000 313 21269.26 481.43 43120.97 48083.64 2021-11-09 05:57:37.000 313 21269.24 481.46 43120.98 48083.52 2021-11-09 05:57:38.000 313 21269.22 481.48 43120.99 48083.66 2021-11-09 05:57:39.000 313 21269.22 481.50 43120.98 48083.50 2021-11-09 05:57:40.000 313 21269.20 481.50 43120.98 48083.67 2021-11-09 05:57:41.000 313 21269.20 481.50 43121.01 48083.59 2021-11-09 05:57:42.000 313 21269.17 481.51 43121.01 48083.61 2021-11-09 05:57:43.000 313 21269.14 481.52 43120.99 48083.58 2021-11-09 05:57:44.000 313 21269.14 481.50 43121.00 48083.59 2021-11-09 05:57:45.000 313 21269.14 481.50 43121.02 48083.62 2021-11-09 05:57:46.000 313 21269.13 481.47 43121.05 48083.62 2021-11-09 05:57:47.000 313 21269.13 481.44 43121.06 48083.64 2021-11-09 05:57:48.000 313 21269.14 481.41 43121.06 48083.55 2021-11-09 05:57:49.000 313 21269.12 481.43 43121.06 48083.72 2021-11-09 05:57:50.000 313 21269.09 481.45 43121.09 48083.59 2021-11-09 05:57:51.000 313 21269.07 481.47 43121.08 48083.74 2021-11-09 05:57:52.000 313 21269.09 481.47 43121.11 48083.60 2021-11-09 05:57:53.000 313 21269.08 481.46 43121.11 48083.72 2021-11-09 05:57:54.000 313 21269.11 481.48 43121.08 48083.62 2021-11-09 05:57:55.000 313 21269.10 481.52 43121.07 48083.60 2021-11-09 05:57:56.000 313 21269.07 481.53 43121.06 48083.66 2021-11-09 05:57:57.000 313 21269.09 481.53 43121.08 48083.58 2021-11-09 05:57:58.000 313 21269.07 481.57 43121.06 48083.65 2021-11-09 05:57:59.000 313 21269.07 481.58 43121.08 48083.54 2021-11-09 05:58:00.000 313 21269.08 481.59 43121.10 48083.65 2021-11-09 05:58:01.000 313 21269.09 481.57 43121.07 48083.51 2021-11-09 05:58:02.000 313 21269.12 481.56 43121.05 48083.57 2021-11-09 05:58:03.000 313 21269.11 481.57 43121.03 48083.52 2021-11-09 05:58:04.000 313 21269.12 481.56 43121.06 48083.59 2021-11-09 05:58:05.000 313 21269.11 481.56 43121.04 48083.55 2021-11-09 05:58:06.000 313 21269.12 481.56 43121.04 48083.61 2021-11-09 05:58:07.000 313 21269.18 481.58 43121.01 48083.62 2021-11-09 05:58:08.000 313 21269.21 481.56 43121.02 48083.54 2021-11-09 05:58:09.000 313 21269.23 481.56 43121.06 48083.64 2021-11-09 05:58:10.000 313 21269.25 481.52 43121.08 48083.53 2021-11-09 05:58:11.000 313 21269.27 481.54 43121.05 48083.64 2021-11-09 05:58:12.000 313 21269.28 481.52 43121.02 48083.55 2021-11-09 05:58:13.000 313 21269.26 481.50 43121.06 48083.66 2021-11-09 05:58:14.000 313 21269.28 481.48 43121.03 48083.61 2021-11-09 05:58:15.000 313 21269.29 481.47 43121.05 48083.63 2021-11-09 05:58:16.000 313 21269.30 481.45 43121.05 48083.64 2021-11-09 05:58:17.000 313 21269.28 481.45 43121.05 48083.64 2021-11-09 05:58:18.000 313 21269.27 481.45 43121.03 48083.64 2021-11-09 05:58:19.000 313 21269.26 481.44 43121.03 48083.60 2021-11-09 05:58:20.000 313 21269.24 481.44 43121.02 48083.64 2021-11-09 05:58:21.000 313 21269.20 481.44 43121.01 48083.55 2021-11-09 05:58:22.000 313 21269.20 481.44 43121.00 48083.70 2021-11-09 05:58:23.000 313 21269.18 481.46 43121.01 48083.54 2021-11-09 05:58:24.000 313 21269.19 481.41 43121.01 48083.68 2021-11-09 05:58:25.000 313 21269.20 481.38 43121.05 48083.58 2021-11-09 05:58:26.000 313 21269.20 481.37 43121.09 48083.69 2021-11-09 05:58:27.000 313 21269.20 481.37 43121.09 48083.62 2021-11-09 05:58:28.000 313 21269.19 481.37 43121.10 48083.60 2021-11-09 05:58:29.000 313 21269.21 481.37 43121.10 48083.69 2021-11-09 05:58:30.000 313 21269.21 481.36 43121.10 48083.64 2021-11-09 05:58:31.000 313 21269.21 481.36 43121.10 48083.73 2021-11-09 05:58:32.000 313 21269.20 481.33 43121.09 48083.62 2021-11-09 05:58:33.000 313 21269.22 481.34 43121.08 48083.68 2021-11-09 05:58:34.000 313 21269.20 481.35 43121.08 48083.74 2021-11-09 05:58:35.000 313 21269.20 481.32 43121.10 48083.60 2021-11-09 05:58:36.000 313 21269.18 481.33 43121.08 48083.62 2021-11-09 05:58:37.000 313 21269.16 481.28 43121.11 48083.69 2021-11-09 05:58:38.000 313 21269.14 481.23 43121.14 48083.62 2021-11-09 05:58:39.000 313 21269.11 481.20 43121.13 48083.70 2021-11-09 05:58:40.000 313 21269.12 481.15 43121.15 48083.64 2021-11-09 05:58:41.000 313 21269.11 481.13 43121.17 48083.73 2021-11-09 05:58:42.000 313 21269.13 481.11 43121.20 48083.62 2021-11-09 05:58:43.000 313 21269.11 481.14 43121.19 48083.71 2021-11-09 05:58:44.000 313 21269.04 481.15 43121.15 48083.62 2021-11-09 05:58:45.000 313 21269.01 481.13 43121.14 48083.68 2021-11-09 05:58:46.000 313 21269.04 481.11 43121.13 48083.73 2021-11-09 05:58:47.000 313 21269.04 481.04 43121.12 48083.65 2021-11-09 05:58:48.000 313 21269.03 481.00 43121.14 48083.61 2021-11-09 05:58:49.000 313 21269.08 480.90 43121.16 48083.72 2021-11-09 05:58:50.000 313 21269.08 480.81 43121.20 48083.64 2021-11-09 05:58:51.000 313 21269.11 480.68 43121.24 48083.78 2021-11-09 05:58:52.000 313 21269.12 480.57 43121.34 48083.88 2021-11-09 05:58:53.000 313 21269.12 480.50 43121.41 48083.83 2021-11-09 05:58:54.000 313 21269.15 480.46 43121.45 48084.03 2021-11-09 05:58:55.000 313 21269.17 480.44 43121.48 48083.95 2021-11-09 05:58:56.000 313 21269.17 480.40 43121.55 48084.10 2021-11-09 05:58:57.000 313 21269.16 480.36 43121.58 48084.02 2021-11-09 05:58:58.000 313 21269.14 480.33 43121.63 48084.13 2021-11-09 05:58:59.000 313 21269.13 480.30 43121.65 48084.19 2021-11-09 05:59:00.000 313 21269.15 480.28 43121.67 48084.10 2021-11-09 05:59:01.000 313 21269.16 480.32 43121.65 48084.20 2021-11-09 05:59:02.000 313 21269.15 480.32 43121.66 48084.08 2021-11-09 05:59:03.000 313 21269.14 480.34 43121.67 48084.26 2021-11-09 05:59:04.000 313 21269.12 480.37 43121.70 48084.16 2021-11-09 05:59:05.000 313 21269.12 480.41 43121.66 48084.12 2021-11-09 05:59:06.000 313 21269.13 480.43 43121.63 48084.18 2021-11-09 05:59:07.000 313 21269.12 480.46 43121.62 48084.25 2021-11-09 05:59:08.000 313 21269.10 480.50 43121.61 48084.08 2021-11-09 05:59:09.000 313 21269.09 480.56 43121.60 48084.18 2021-11-09 05:59:10.000 313 21269.10 480.60 43121.59 48084.15 2021-11-09 05:59:11.000 313 21269.09 480.61 43121.56 48084.02 2021-11-09 05:59:12.000 313 21269.12 480.62 43121.53 48084.02 2021-11-09 05:59:13.000 313 21269.14 480.63 43121.51 48084.09 2021-11-09 05:59:14.000 313 21269.15 480.63 43121.50 48083.96 2021-11-09 05:59:15.000 313 21269.15 480.65 43121.46 48084.06 2021-11-09 05:59:16.000 313 21269.15 480.64 43121.45 48084.08 2021-11-09 05:59:17.000 313 21269.13 480.62 43121.46 48083.96 2021-11-09 05:59:18.000 313 21269.09 480.65 43121.42 48083.95 2021-11-09 05:59:19.000 313 21269.09 480.72 43121.36 48084.00 2021-11-09 05:59:20.000 313 21269.06 480.70 43121.34 48083.81 2021-11-09 05:59:21.000 313 21269.05 480.70 43121.30 48083.89 2021-11-09 05:59:22.000 313 21269.03 480.69 43121.32 48083.86 2021-11-09 05:59:23.000 313 21269.01 480.69 43121.31 48083.77 2021-11-09 05:59:24.000 313 21268.94 480.72 43121.26 48083.81 2021-11-09 05:59:25.000 313 21268.91 480.75 43121.24 48083.63 2021-11-09 05:59:26.000 313 21268.90 480.72 43121.18 48083.74 2021-11-09 05:59:27.000 313 21268.86 480.71 43121.17 48083.56 2021-11-09 05:59:28.000 313 21268.83 480.71 43121.16 48083.67 2021-11-09 05:59:29.000 313 21268.83 480.69 43121.16 48083.59 2021-11-09 05:59:30.000 313 21268.81 480.66 43121.15 48083.61 2021-11-09 05:59:31.000 313 21268.81 480.66 43121.17 48083.59 2021-11-09 05:59:32.000 313 21268.80 480.65 43121.20 48083.57 2021-11-09 05:59:33.000 313 21268.83 480.64 43121.15 48083.57 2021-11-09 05:59:34.000 313 21268.82 480.66 43121.18 48083.51 2021-11-09 05:59:35.000 313 21268.87 480.62 43121.18 48083.59 2021-11-09 05:59:36.000 313 21268.87 480.58 43121.21 48083.64 2021-11-09 05:59:37.000 313 21268.90 480.53 43121.25 48083.58 2021-11-09 05:59:38.000 313 21268.90 480.52 43121.28 48083.56 2021-11-09 05:59:39.000 313 21268.90 480.50 43121.28 48083.69 2021-11-09 05:59:40.000 313 21268.87 480.49 43121.28 48083.77 2021-11-09 05:59:41.000 313 21268.86 480.50 43121.28 48083.66 2021-11-09 05:59:42.000 313 21268.87 480.51 43121.31 48083.80 2021-11-09 05:59:43.000 313 21268.88 480.52 43121.33 48083.70 2021-11-09 05:59:44.000 313 21268.83 480.56 43121.30 48083.77 2021-11-09 05:59:45.000 313 21268.81 480.57 43121.33 48083.68 2021-11-09 05:59:46.000 313 21268.76 480.59 43121.32 48083.61 2021-11-09 05:59:47.000 313 21268.73 480.64 43121.31 48083.71 2021-11-09 05:59:48.000 313 21268.71 480.64 43121.31 48083.62 2021-11-09 05:59:49.000 313 21268.66 480.69 43121.27 48083.73 2021-11-09 05:59:50.000 313 21268.64 480.70 43121.28 48083.57 2021-11-09 05:59:51.000 313 21268.61 480.75 43121.25 48083.67 2021-11-09 05:59:52.000 313 21268.61 480.79 43121.26 48083.68 2021-11-09 05:59:53.000 313 21268.62 480.81 43121.24 48083.56 2021-11-09 05:59:54.000 313 21268.59 480.87 43121.24 48083.53 2021-11-09 05:59:55.000 313 21268.58 480.91 43121.22 48083.59 2021-11-09 05:59:56.000 313 21268.62 480.93 43121.18 48083.50 2021-11-09 05:59:57.000 313 21268.63 480.92 43121.19 48083.55 2021-11-09 05:59:58.000 313 21268.63 480.91 43121.19 48083.55 2021-11-09 05:59:59.000 313 21268.63 480.92 43121.12 48083.45 2021-11-09 06:00:00.000 313 21268.68 480.92 43121.11 48083.47 2021-11-09 06:00:01.000 313 21268.66 480.93 43121.10 48083.54 2021-11-09 06:00:02.000 313 21268.65 480.93 43121.03 48083.43 2021-11-09 06:00:03.000 313 21268.63 480.95 43121.00 48083.31 2021-11-09 06:00:04.000 313 21268.62 480.94 43120.97 48083.37 2021-11-09 06:00:05.000 313 21268.64 480.90 43120.95 48083.25 2021-11-09 06:00:06.000 313 21268.66 480.90 43120.94 48083.32 2021-11-09 06:00:07.000 313 21268.62 480.87 43120.92 48083.20 2021-11-09 06:00:08.000 313 21268.57 480.84 43120.89 48083.29 2021-11-09 06:00:09.000 313 21268.52 480.83 43120.89 48083.29 2021-11-09 06:00:10.000 313 21268.54 480.79 43120.86 48083.18 2021-11-09 06:00:11.000 313 21268.52 480.73 43120.88 48083.25 2021-11-09 06:00:12.000 313 21268.51 480.70 43120.92 48083.19 2021-11-09 06:00:13.000 313 21268.47 480.67 43120.96 48083.26 2021-11-09 06:00:14.000 313 21268.49 480.68 43120.97 48083.17 2021-11-09 06:00:15.000 313 21268.48 480.72 43120.96 48083.31 2021-11-09 06:00:16.000 313 21268.45 480.77 43120.96 48083.21 2021-11-09 06:00:17.000 313 21268.41 480.81 43120.99 48083.33 2021-11-09 06:00:18.000 313 21268.41 480.85 43120.96 48083.20 2021-11-09 06:00:19.000 313 21268.41 480.91 43120.95 48083.34 2021-11-09 06:00:20.000 313 21268.45 480.96 43120.94 48083.18 2021-11-09 06:00:21.000 313 21268.46 480.98 43120.95 48083.20 2021-11-09 06:00:22.000 313 21268.49 481.03 43120.88 48083.20 2021-11-09 06:00:23.000 313 21268.53 481.03 43120.89 48083.23 2021-11-09 06:00:24.000 313 21268.56 481.03 43120.89 48083.15 2021-11-09 06:00:25.000 313 21268.58 481.01 43120.90 48083.24 2021-11-09 06:00:26.000 313 21268.62 481.01 43120.89 48083.22 2021-11-09 06:00:27.000 313 21268.66 481.04 43120.88 48083.25 2021-11-09 06:00:28.000 313 21268.67 481.08 43120.87 48083.33 2021-11-09 06:00:29.000 313 21268.66 481.12 43120.86 48083.23 2021-11-09 06:00:30.000 313 21268.70 481.12 43120.85 48083.32 2021-11-09 06:00:31.000 313 21268.71 481.14 43120.82 48083.20 2021-11-09 06:00:32.000 313 21268.76 481.13 43120.84 48083.32 2021-11-09 06:00:33.000 313 21268.78 481.11 43120.79 48083.18 2021-11-09 06:00:34.000 313 21268.83 481.04 43120.79 48083.30 2021-11-09 06:00:35.000 313 21268.90 480.96 43120.82 48083.25 2021-11-09 06:00:36.000 313 21268.92 480.91 43120.85 48083.38 2021-11-09 06:00:37.000 313 21268.92 480.86 43120.83 48083.29 2021-11-09 06:00:38.000 313 21268.91 480.85 43120.88 48083.40 2021-11-09 06:00:39.000 313 21268.91 480.83 43120.83 48083.31 2021-11-09 06:00:40.000 313 21268.92 480.79 43120.81 48083.27 2021-11-09 06:00:41.000 313 21268.95 480.71 43120.83 48083.34 2021-11-09 06:00:42.000 313 21268.94 480.64 43120.86 48083.37 2021-11-09 06:00:43.000 313 21268.93 480.59 43120.89 48083.29 2021-11-09 06:00:44.000 313 21268.88 480.55 43120.90 48083.41 2021-11-09 06:00:45.000 313 21268.90 480.50 43120.93 48083.33 2021-11-09 06:00:46.000 313 21268.87 480.47 43120.92 48083.40 2021-11-09 06:00:47.000 313 21268.84 480.45 43120.91 48083.44 2021-11-09 06:00:48.000 313 21268.82 480.41 43120.92 48083.38 2021-11-09 06:00:49.000 313 21268.79 480.37 43120.98 48083.33 2021-11-09 06:00:50.000 313 21268.77 480.36 43121.01 48083.45 2021-11-09 06:00:51.000 313 21268.75 480.40 43121.02 48083.35 2021-11-09 06:00:52.000 313 21268.75 480.44 43121.04 48083.44 2021-11-09 06:00:53.000 313 21268.72 480.50 43121.04 48083.35 2021-11-09 06:00:54.000 313 21268.69 480.54 43121.05 48083.44 2021-11-09 06:00:55.000 313 21268.70 480.55 43121.04 48083.33 2021-11-09 06:00:56.000 313 21268.72 480.59 43121.03 48083.46 2021-11-09 06:00:57.000 313 21268.70 480.63 43121.04 48083.47 2021-11-09 06:00:58.000 313 21268.67 480.67 43121.02 48083.35 2021-11-09 06:00:59.000 313 21268.65 480.69 43121.03 48083.38 2021-11-09 06:01:00.000 313 21268.68 480.69 43121.02 48083.47 2021-11-09 06:01:01.000 313 21268.74 480.66 43121.04 48083.34 2021-11-09 06:01:02.000 313 21268.75 480.68 43121.05 48083.50 2021-11-09 06:01:03.000 313 21268.77 480.70 43121.05 48083.44 2021-11-09 06:01:04.000 313 21268.79 480.69 43121.07 48083.38 2021-11-09 06:01:05.000 313 21268.83 480.67 43121.05 48083.48 2021-11-09 06:01:06.000 313 21268.87 480.65 43121.08 48083.54 2021-11-09 06:01:07.000 313 21268.91 480.60 43121.07 48083.47 2021-11-09 06:01:08.000 313 21268.96 480.53 43121.08 48083.62 2021-11-09 06:01:09.000 313 21269.00 480.46 43121.17 48083.63 2021-11-09 06:01:10.000 313 21269.03 480.42 43121.20 48083.63 2021-11-09 06:01:11.000 313 21269.07 480.38 43121.22 48083.78 2021-11-09 06:01:12.000 313 21269.10 480.37 43121.23 48083.81 2021-11-09 06:01:13.000 313 21269.09 480.35 43121.23 48083.75 2021-11-09 06:01:14.000 313 21269.06 480.34 43121.26 48083.84 2021-11-09 06:01:15.000 313 21269.10 480.32 43121.28 48083.78 2021-11-09 06:01:16.000 313 21269.09 480.29 43121.31 48083.87 2021-11-09 06:01:17.000 313 21269.06 480.28 43121.32 48083.82 2021-11-09 06:01:18.000 313 21269.02 480.27 43121.31 48083.87 2021-11-09 06:01:19.000 313 21269.03 480.28 43121.31 48083.80 2021-11-09 06:01:20.000 313 21268.98 480.27 43121.29 48083.76 2021-11-09 06:01:21.000 313 21268.98 480.27 43121.28 48083.82 2021-11-09 06:01:22.000 313 21268.95 480.26 43121.33 48083.83 2021-11-09 06:01:23.000 313 21268.91 480.22 43121.34 48083.76 2021-11-09 06:01:24.000 313 21268.88 480.18 43121.34 48083.80 2021-11-09 06:01:25.000 313 21268.88 480.19 43121.35 48083.75 2021-11-09 06:01:26.000 313 21268.83 480.20 43121.35 48083.78 2021-11-09 06:01:27.000 313 21268.83 480.20 43121.37 48083.77 2021-11-09 06:01:28.000 313 21268.82 480.21 43121.36 48083.67 2021-11-09 06:01:29.000 313 21268.80 480.26 43121.36 48083.84 2021-11-09 06:01:30.000 313 21268.77 480.32 43121.33 48083.68 2021-11-09 06:01:31.000 313 21268.78 480.37 43121.28 48083.79 2021-11-09 06:01:32.000 313 21268.77 480.37 43121.31 48083.66 2021-11-09 06:01:33.000 313 21268.80 480.36 43121.34 48083.67 2021-11-09 06:01:34.000 313 21268.82 480.33 43121.32 48083.71 2021-11-09 06:01:35.000 313 21268.83 480.33 43121.31 48083.67 2021-11-09 06:01:36.000 313 21268.83 480.33 43121.35 48083.78 2021-11-09 06:01:37.000 313 21268.85 480.37 43121.35 48083.73 2021-11-09 06:01:38.000 313 21268.88 480.37 43121.37 48083.82 2021-11-09 06:01:39.000 313 21268.88 480.40 43121.39 48083.77 2021-11-09 06:01:40.000 313 21268.91 480.39 43121.41 48083.89 2021-11-09 06:01:41.000 313 21268.96 480.37 43121.45 48083.81 2021-11-09 06:01:42.000 313 21268.98 480.36 43121.47 48083.92 2021-11-09 06:01:43.000 313 21268.98 480.33 43121.49 48083.91 2021-11-09 06:01:44.000 313 21269.03 480.29 43121.53 48083.95 2021-11-09 06:01:45.000 313 21269.09 480.25 43121.52 48084.02 2021-11-09 06:01:46.000 313 21269.09 480.24 43121.57 48084.01 2021-11-09 06:01:47.000 313 21269.15 480.20 43121.60 48084.09 2021-11-09 06:01:48.000 313 21269.21 480.18 43121.59 48084.01 2021-11-09 06:01:49.000 313 21269.19 480.23 43121.59 48084.16 2021-11-09 06:01:50.000 313 21269.18 480.28 43121.55 48084.06 2021-11-09 06:01:51.000 313 21269.21 480.29 43121.51 48084.12 2021-11-09 06:01:52.000 313 21269.20 480.29 43121.51 48084.08 2021-11-09 06:01:53.000 313 21269.22 480.26 43121.48 48084.05 2021-11-09 06:01:54.000 313 21269.23 480.27 43121.48 48084.10 2021-11-09 06:01:55.000 313 21269.23 480.26 43121.47 48083.99 2021-11-09 06:01:56.000 313 21269.22 480.25 43121.46 48084.07 2021-11-09 06:01:57.000 313 21269.26 480.21 43121.44 48083.97 2021-11-09 06:01:58.000 313 21269.24 480.18 43121.45 48084.02 2021-11-09 06:01:59.000 313 21269.23 480.15 43121.43 48084.07 2021-11-09 06:02:00.000 313 21269.24 480.14 43121.40 48083.98 2021-11-09 06:02:01.000 313 21269.21 480.11 43121.42 48083.93 2021-11-09 06:02:02.000 313 21269.22 480.08 43121.42 48084.00 2021-11-09 06:02:03.000 313 21269.21 480.09 43121.41 48083.89 2021-11-09 06:02:04.000 313 21269.16 480.07 43121.38 48083.95 2021-11-09 06:02:05.000 313 21269.17 480.05 43121.38 48083.88 2021-11-09 06:02:06.000 313 21269.15 480.06 43121.37 48083.92 2021-11-09 06:02:07.000 313 21269.09 480.12 43121.38 48083.95 2021-11-09 06:02:08.000 313 21269.05 480.17 43121.35 48083.82 2021-11-09 06:02:09.000 313 21269.01 480.21 43121.30 48083.90 2021-11-09 06:02:10.000 313 21268.98 480.21 43121.35 48083.76 2021-11-09 06:02:11.000 313 21268.94 480.23 43121.38 48083.84 2021-11-09 06:02:12.000 313 21268.95 480.25 43121.36 48083.81 2021-11-09 06:02:13.000 313 21268.91 480.27 43121.34 48083.77 2021-11-09 06:02:14.000 313 21268.92 480.26 43121.32 48083.79 2021-11-09 06:02:15.000 313 21268.95 480.26 43121.32 48083.74 2021-11-09 06:02:16.000 313 21268.97 480.26 43121.33 48083.83 2021-11-09 06:02:17.000 313 21268.94 480.26 43121.32 48083.77 2021-11-09 06:02:18.000 313 21268.96 480.24 43121.35 48083.84 2021-11-09 06:02:19.000 313 21268.97 480.23 43121.34 48083.80 2021-11-09 06:02:20.000 313 21269.01 480.21 43121.36 48083.85 2021-11-09 06:02:21.000 313 21269.03 480.18 43121.38 48083.82 2021-11-09 06:02:22.000 313 21269.07 480.15 43121.41 48083.90 2021-11-09 06:02:23.000 313 21269.08 480.09 43121.43 48083.90 2021-11-09 06:02:24.000 313 21269.05 480.07 43121.43 48083.91 2021-11-09 06:02:25.000 313 21269.01 480.09 43121.40 48083.95 2021-11-09 06:02:26.000 313 21268.99 480.15 43121.41 48083.86 2021-11-09 06:02:27.000 313 21268.99 480.20 43121.40 48083.95 2021-11-09 06:02:28.000 313 21268.98 480.18 43121.41 48083.80 2021-11-09 06:02:29.000 313 21268.96 480.18 43121.38 48083.90 2021-11-09 06:02:30.000 313 21268.96 480.15 43121.34 48083.77 2021-11-09 06:02:31.000 313 21268.93 480.17 43121.30 48083.84 2021-11-09 06:02:32.000 313 21268.94 480.18 43121.29 48083.75 2021-11-09 06:02:33.000 313 21268.94 480.18 43121.32 48083.70 2021-11-09 06:02:34.000 313 21268.93 480.17 43121.28 48083.80 2021-11-09 06:02:35.000 313 21268.94 480.17 43121.25 48083.66 2021-11-09 06:02:36.000 313 21268.89 480.16 43121.26 48083.79 2021-11-09 06:02:37.000 313 21268.91 480.15 43121.26 48083.60 2021-11-09 06:02:38.000 313 21268.91 480.13 43121.21 48083.67 2021-11-09 06:02:39.000 313 21268.87 480.15 43121.18 48083.71 2021-11-09 06:02:40.000 313 21268.84 480.14 43121.19 48083.60 2021-11-09 06:02:41.000 313 21268.83 480.16 43121.17 48083.55 2021-11-09 06:02:42.000 313 21268.76 480.19 43121.14 48083.62 2021-11-09 06:02:43.000 313 21268.74 480.20 43121.10 48083.45 2021-11-09 06:02:44.000 313 21268.72 480.20 43121.09 48083.52 2021-11-09 06:02:45.000 313 21268.68 480.21 43121.07 48083.38 2021-11-09 06:02:46.000 313 21268.68 480.17 43121.06 48083.47 2021-11-09 06:02:47.000 313 21268.66 480.13 43121.04 48083.36 2021-11-09 06:02:48.000 313 21268.63 480.09 43121.06 48083.44 2021-11-09 06:02:49.000 313 21268.59 480.07 43121.08 48083.45 2021-11-09 06:02:50.000 313 21268.58 480.01 43121.08 48083.37 2021-11-09 06:02:51.000 313 21268.52 479.96 43121.11 48083.35 2021-11-09 06:02:52.000 313 21268.44 479.97 43121.15 48083.45 2021-11-09 06:02:53.000 313 21268.43 479.95 43121.13 48083.31 2021-11-09 06:02:54.000 313 21268.38 479.95 43121.16 48083.43 2021-11-09 06:02:55.000 313 21268.34 479.94 43121.15 48083.35 2021-11-09 06:02:56.000 313 21268.32 479.93 43121.11 48083.36 2021-11-09 06:02:57.000 313 21268.27 479.94 43121.14 48083.31 2021-11-09 06:02:58.000 313 21268.24 479.92 43121.16 48083.33 2021-11-09 06:02:59.000 313 21268.20 479.93 43121.14 48083.29 2021-11-09 06:03:00.000 313 21268.18 479.99 43121.12 48083.29 2021-11-09 06:03:01.000 313 21268.17 480.03 43121.11 48083.27 2021-11-09 06:03:02.000 313 21268.11 480.05 43121.08 48083.16 2021-11-09 06:03:03.000 313 21268.11 480.04 43121.08 48083.24 2021-11-09 06:03:04.000 313 21268.14 480.01 43121.10 48083.12 2021-11-09 06:03:05.000 313 21268.15 480.02 43121.13 48083.24 2021-11-09 06:03:06.000 313 21268.13 480.05 43121.12 48083.15 2021-11-09 06:03:07.000 313 21268.11 480.07 43121.16 48083.29 2021-11-09 06:03:08.000 313 21268.09 480.10 43121.15 48083.14 2021-11-09 06:03:09.000 313 21268.10 480.15 43121.11 48083.25 2021-11-09 06:03:10.000 313 21268.08 480.22 43121.08 48083.14 2021-11-09 06:03:11.000 313 21268.11 480.26 43121.04 48083.23 2021-11-09 06:03:12.000 313 21268.09 480.31 43121.01 48083.08 2021-11-09 06:03:13.000 313 21268.12 480.36 43121.01 48083.19 2021-11-09 06:03:14.000 313 21268.14 480.37 43121.01 48083.06 2021-11-09 06:03:15.000 313 21268.20 480.38 43121.02 48083.18 2021-11-09 06:03:16.000 313 21268.27 480.37 43121.04 48083.20 2021-11-09 06:03:17.000 313 21268.30 480.39 43121.03 48083.18 2021-11-09 06:03:18.000 313 21268.35 480.40 43121.01 48083.24 2021-11-09 06:03:19.000 313 21268.36 480.43 43121.02 48083.23 2021-11-09 06:03:20.000 313 21268.40 480.47 43121.01 48083.31 2021-11-09 06:03:21.000 313 21268.45 480.49 43121.06 48083.21 2021-11-09 06:03:22.000 313 21268.48 480.48 43121.06 48083.31 2021-11-09 06:03:23.000 313 21268.55 480.47 43121.10 48083.39 2021-11-09 06:03:24.000 313 21268.61 480.46 43121.08 48083.35 2021-11-09 06:03:25.000 313 21268.64 480.44 43121.10 48083.44 2021-11-09 06:03:26.000 313 21268.65 480.42 43121.11 48083.43 2021-11-09 06:03:27.000 313 21268.69 480.37 43121.16 48083.38 2021-11-09 06:03:28.000 313 21268.73 480.33 43121.17 48083.54 2021-11-09 06:03:29.000 313 21268.77 480.33 43121.17 48083.57 2021-11-09 06:03:30.000 313 21268.80 480.29 43121.18 48083.52 2021-11-09 06:03:31.000 313 21268.80 480.29 43121.22 48083.65 2021-11-09 06:03:32.000 313 21268.78 480.26 43121.20 48083.54 2021-11-09 06:03:33.000 313 21268.76 480.22 43121.19 48083.52 2021-11-09 06:03:34.000 313 21268.78 480.16 43121.23 48083.60 2021-11-09 06:03:35.000 313 21268.72 480.11 43121.26 48083.51 2021-11-09 06:03:36.000 313 21268.68 480.09 43121.22 48083.61 2021-11-09 06:03:37.000 313 21268.64 480.07 43121.21 48083.50 2021-11-09 06:03:38.000 313 21268.57 480.07 43121.22 48083.52 2021-11-09 06:03:39.000 313 21268.51 480.06 43121.18 48083.51 2021-11-09 06:03:40.000 313 21268.43 480.06 43121.16 48083.37 2021-11-09 06:03:41.000 313 21268.39 480.10 43121.12 48083.36 2021-11-09 06:03:42.000 313 21268.31 480.11 43121.04 48083.27 2021-11-09 06:03:43.000 313 21268.24 480.15 43121.00 48083.23 2021-11-09 06:03:44.000 313 21268.17 480.19 43120.96 48083.21 2021-11-09 06:03:45.000 313 21268.15 480.18 43120.94 48083.08 2021-11-09 06:03:46.000 313 21268.13 480.20 43120.89 48083.00 2021-11-09 06:03:47.000 313 21268.12 480.17 43120.89 48083.07 2021-11-09 06:03:48.000 313 21268.10 480.14 43120.89 48082.99 2021-11-09 06:03:49.000 313 21268.09 480.13 43120.90 48083.06 2021-11-09 06:03:50.000 313 21268.13 480.16 43120.91 48083.04 2021-11-09 06:03:51.000 313 21268.12 480.13 43120.96 48082.96 2021-11-09 06:03:52.000 313 21268.15 480.12 43120.94 48083.07 2021-11-09 06:03:53.000 313 21268.16 480.12 43120.94 48083.12 2021-11-09 06:03:54.000 313 21268.19 480.08 43120.99 48083.08 2021-11-09 06:03:55.000 313 21268.21 480.09 43121.03 48083.20 2021-11-09 06:03:56.000 313 21268.20 480.11 43121.05 48083.13 2021-11-09 06:03:57.000 313 21268.21 480.14 43121.03 48083.18 2021-11-09 06:03:58.000 313 21268.21 480.18 43121.04 48083.29 2021-11-09 06:03:59.000 313 21268.22 480.18 43121.07 48083.19 2021-11-09 06:04:00.000 313 21268.23 480.23 43121.08 48083.14 2021-11-09 06:04:01.000 313 21268.19 480.30 43121.03 48083.24 2021-11-09 06:04:02.000 313 21268.17 480.37 43121.01 48083.23 2021-11-09 06:04:03.000 313 21268.20 480.44 43120.93 48083.06 2021-11-09 06:04:04.000 313 21268.20 480.53 43120.89 48083.09 2021-11-09 06:04:05.000 313 21268.21 480.56 43120.84 48083.07 2021-11-09 06:04:06.000 313 21268.19 480.60 43120.78 48082.96 2021-11-09 06:04:07.000 313 21268.20 480.59 43120.75 48082.92 2021-11-09 06:04:08.000 313 21268.25 480.58 43120.75 48082.99 2021-11-09 06:04:09.000 313 21268.29 480.54 43120.75 48082.94 2021-11-09 06:04:10.000 313 21268.37 480.54 43120.75 48082.97 2021-11-09 06:04:11.000 313 21268.41 480.54 43120.75 48082.98 2021-11-09 06:04:12.000 313 21268.44 480.52 43120.79 48083.11 2021-11-09 06:04:13.000 313 21268.51 480.47 43120.80 48082.99 2021-11-09 06:04:14.000 313 21268.52 480.40 43120.82 48083.15 2021-11-09 06:04:15.000 313 21268.53 480.36 43120.85 48083.08 2021-11-09 06:04:16.000 313 21268.56 480.30 43120.88 48083.21 2021-11-09 06:04:17.000 313 21268.55 480.22 43120.93 48083.12 2021-11-09 06:04:18.000 313 21268.57 480.16 43120.95 48083.27 2021-11-09 06:04:19.000 313 21268.56 480.11 43120.98 48083.22 2021-11-09 06:04:20.000 313 21268.58 480.02 43121.00 48083.35 2021-11-09 06:04:21.000 313 21268.52 480.01 43121.04 48083.28 2021-11-09 06:04:22.000 313 21268.51 479.96 43121.07 48083.26 2021-11-09 06:04:23.000 313 21268.50 479.94 43121.09 48083.38 2021-11-09 06:04:24.000 313 21268.44 479.91 43121.09 48083.35 2021-11-09 06:04:25.000 313 21268.41 479.89 43121.09 48083.23 2021-11-09 06:04:26.000 313 21268.38 479.85 43121.08 48083.35 2021-11-09 06:04:27.000 313 21268.35 479.83 43121.08 48083.24 2021-11-09 06:04:28.000 313 21268.32 479.78 43121.14 48083.38 2021-11-09 06:04:29.000 313 21268.26 479.86 43121.16 48083.26 2021-11-09 06:04:30.000 313 21268.19 479.95 43121.11 48083.33 2021-11-09 06:04:31.000 313 21268.16 479.99 43121.07 48083.33 2021-11-09 06:04:32.000 313 21268.13 480.02 43121.06 48083.16 2021-11-09 06:04:33.000 313 21268.08 480.05 43121.04 48083.08 2021-11-09 06:04:34.000 313 21268.03 480.06 43121.01 48083.15 2021-11-09 06:04:35.000 313 21267.99 480.11 43120.97 48083.02 2021-11-09 06:04:36.000 313 21267.97 480.15 43121.01 48083.13 2021-11-09 06:04:37.000 313 21267.99 480.17 43120.99 48082.97 2021-11-09 06:04:38.000 313 21267.97 480.19 43120.95 48083.10 2021-11-09 06:04:39.000 313 21267.98 480.19 43120.94 48082.98 2021-11-09 06:04:40.000 313 21267.99 480.20 43120.99 48083.08 2021-11-09 06:04:41.000 313 21267.99 480.25 43121.00 48082.98 2021-11-09 06:04:42.000 313 21267.94 480.30 43120.96 48083.08 2021-11-09 06:04:43.000 313 21267.94 480.35 43120.93 48083.02 2021-11-09 06:04:44.000 313 21267.97 480.40 43120.91 48083.06 2021-11-09 06:04:45.000 313 21267.98 480.43 43120.92 48083.00 2021-11-09 06:04:46.000 313 21267.98 480.45 43120.87 48083.04 2021-11-09 06:04:47.000 313 21268.03 480.45 43120.86 48082.94 2021-11-09 06:04:48.000 313 21268.07 480.46 43120.88 48083.04 2021-11-09 06:04:49.000 313 21268.09 480.50 43120.87 48082.95 2021-11-09 06:04:50.000 313 21268.12 480.52 43120.90 48082.98 2021-11-09 06:04:51.000 313 21268.18 480.48 43120.90 48083.07 2021-11-09 06:04:52.000 313 21268.23 480.49 43120.86 48083.03 2021-11-09 06:04:53.000 313 21268.31 480.51 43120.81 48083.04 2021-11-09 06:04:54.000 313 21268.30 480.49 43120.83 48083.03 2021-11-09 06:04:55.000 313 21268.35 480.46 43120.83 48083.15 2021-11-09 06:04:56.000 313 21268.36 480.45 43120.83 48083.02 2021-11-09 06:04:57.000 313 21268.36 480.45 43120.81 48083.14 2021-11-09 06:04:58.000 313 21268.41 480.41 43120.82 48083.03 2021-11-09 06:04:59.000 313 21268.44 480.37 43120.85 48083.13 2021-11-09 06:05:00.000 313 21268.40 480.32 43120.83 48083.01 2021-11-09 06:05:01.000 313 21268.42 480.25 43120.83 48083.15 2021-11-09 06:05:02.000 313 21268.42 480.22 43120.84 48083.05 2021-11-09 06:05:03.000 313 21268.40 480.20 43120.87 48083.19 2021-11-09 06:05:04.000 313 21268.34 480.15 43120.88 48083.07 2021-11-09 06:05:05.000 313 21268.32 480.13 43120.89 48083.17 2021-11-09 06:05:06.000 313 21268.30 480.11 43120.87 48083.06 2021-11-09 06:05:07.000 313 21268.30 480.05 43120.90 48083.17 2021-11-09 06:05:08.000 313 21268.28 480.03 43120.88 48083.01 2021-11-09 06:05:09.000 313 21268.25 480.01 43120.91 48083.07 2021-11-09 06:05:10.000 313 21268.22 480.01 43120.91 48083.06 2021-11-09 06:05:11.000 313 21268.20 480.00 43120.91 48083.05 2021-11-09 06:05:12.000 313 21268.18 479.95 43120.92 48083.06 2021-11-09 06:05:13.000 313 21268.17 479.95 43120.96 48083.06 2021-11-09 06:05:14.000 313 21268.20 479.95 43120.98 48083.06 2021-11-09 06:05:15.000 313 21268.18 479.98 43120.95 48083.08 2021-11-09 06:05:16.000 313 21268.16 479.99 43120.96 48083.20 2021-11-09 06:05:17.000 313 21268.16 479.98 43120.99 48083.06 2021-11-09 06:05:18.000 313 21268.18 479.97 43121.01 48083.18 2021-11-09 06:05:19.000 313 21268.21 479.97 43121.01 48083.10 2021-11-09 06:05:20.000 313 21268.24 479.95 43121.05 48083.23 2021-11-09 06:05:21.000 313 21268.24 479.93 43121.05 48083.19 2021-11-09 06:05:22.000 313 21268.22 479.90 43121.09 48083.20 2021-11-09 06:05:23.000 313 21268.23 479.88 43121.16 48083.29 2021-11-09 06:05:24.000 313 21268.24 479.85 43121.17 48083.32 2021-11-09 06:05:25.000 313 21268.25 479.85 43121.19 48083.34 2021-11-09 06:05:26.000 313 21268.23 479.84 43121.20 48083.38 2021-11-09 06:05:27.000 313 21268.25 479.87 43121.25 48083.29 2021-11-09 06:05:28.000 313 21268.25 479.89 43121.27 48083.45 2021-11-09 06:05:29.000 313 21268.25 479.91 43121.25 48083.31 2021-11-09 06:05:30.000 313 21268.29 479.90 43121.24 48083.49 2021-11-09 06:05:31.000 313 21268.31 479.93 43121.27 48083.35 2021-11-09 06:05:32.000 313 21268.31 479.94 43121.27 48083.49 2021-11-09 06:05:33.000 313 21268.31 479.95 43121.24 48083.37 2021-11-09 06:05:34.000 313 21268.37 479.96 43121.23 48083.43 2021-11-09 06:05:35.000 313 21268.39 479.99 43121.24 48083.42 2021-11-09 06:05:36.000 313 21268.41 480.05 43121.24 48083.46 2021-11-09 06:05:37.000 313 21268.42 480.10 43121.23 48083.40 2021-11-09 06:05:38.000 313 21268.48 480.12 43121.18 48083.44 2021-11-09 06:05:39.000 313 21268.48 480.12 43121.17 48083.49 2021-11-09 06:05:40.000 313 21268.45 480.16 43121.14 48083.39 2021-11-09 06:05:41.000 313 21268.43 480.24 43121.09 48083.31 2021-11-09 06:05:42.000 313 21268.43 480.26 43121.07 48083.37 2021-11-09 06:05:43.000 313 21268.42 480.26 43121.01 48083.22 2021-11-09 06:05:44.000 313 21268.37 480.26 43121.00 48083.28 2021-11-09 06:05:45.000 313 21268.31 480.27 43120.97 48083.26 2021-11-09 06:05:46.000 313 21268.28 480.29 43120.98 48083.14 2021-11-09 06:05:47.000 313 21268.27 480.30 43120.94 48083.14 2021-11-09 06:05:48.000 313 21268.23 480.32 43120.91 48083.21 2021-11-09 06:05:49.000 313 21268.21 480.32 43120.91 48083.03 2021-11-09 06:05:50.000 313 21268.18 480.34 43120.87 48083.12 2021-11-09 06:05:51.000 313 21268.11 480.38 43120.87 48082.99 2021-11-09 06:05:52.000 313 21268.07 480.42 43120.84 48082.92 2021-11-09 06:05:53.000 313 21268.04 480.42 43120.85 48083.04 2021-11-09 06:05:54.000 313 21268.05 480.40 43120.87 48082.97 2021-11-09 06:05:55.000 313 21268.03 480.40 43120.85 48082.96 2021-11-09 06:05:56.000 313 21268.00 480.43 43120.86 48082.91 2021-11-09 06:05:57.000 313 21267.98 480.46 43120.84 48082.84 2021-11-09 06:05:58.000 313 21267.95 480.52 43120.82 48082.96 2021-11-09 06:05:59.000 313 21267.98 480.53 43120.83 48082.83 2021-11-09 06:06:00.000 313 21267.95 480.54 43120.84 48082.92 2021-11-09 06:06:01.000 313 21267.92 480.57 43120.87 48082.85 2021-11-09 06:06:02.000 313 21267.94 480.56 43120.84 48082.92 2021-11-09 06:06:03.000 313 21267.93 480.59 43120.83 48082.87 2021-11-09 06:06:04.000 313 21267.91 480.63 43120.80 48082.94 2021-11-09 06:06:05.000 313 21267.90 480.64 43120.74 48082.80 2021-11-09 06:06:06.000 313 21267.89 480.66 43120.77 48082.88 2021-11-09 06:06:07.000 313 21267.90 480.67 43120.74 48082.75 2021-11-09 06:06:08.000 313 21267.91 480.63 43120.74 48082.90 2021-11-09 06:06:09.000 313 21267.94 480.57 43120.75 48082.74 2021-11-09 06:06:10.000 313 21268.00 480.49 43120.76 48082.79 2021-11-09 06:06:11.000 313 21268.02 480.45 43120.84 48082.92 2021-11-09 06:06:12.000 313 21268.04 480.44 43120.86 48082.90 2021-11-09 06:06:13.000 313 21268.10 480.41 43120.86 48082.99 2021-11-09 06:06:14.000 313 21268.10 480.41 43120.88 48082.95 2021-11-09 06:06:15.000 313 21268.11 480.37 43120.88 48082.91 2021-11-09 06:06:16.000 313 21268.12 480.34 43120.91 48083.05 2021-11-09 06:06:17.000 313 21268.12 480.33 43120.90 48083.04 2021-11-09 06:06:18.000 313 21268.14 480.31 43120.92 48082.96 2021-11-09 06:06:19.000 313 21268.12 480.31 43120.94 48083.13 2021-11-09 06:06:20.000 313 21268.12 480.31 43120.95 48083.01 2021-11-09 06:06:21.000 313 21268.11 480.31 43120.94 48083.08 2021-11-09 06:06:22.000 313 21268.11 480.31 43120.91 48082.99 2021-11-09 06:06:23.000 313 21268.11 480.29 43120.89 48083.07 2021-11-09 06:06:24.000 313 21268.12 480.28 43120.87 48082.98 2021-11-09 06:06:25.000 313 21268.10 480.28 43120.84 48083.05 2021-11-09 06:06:26.000 313 21268.10 480.26 43120.85 48082.94 2021-11-09 06:06:27.000 313 21268.08 480.25 43120.88 48083.06 2021-11-09 06:06:28.000 313 21268.04 480.22 43120.88 48083.03 2021-11-09 06:06:29.000 313 21268.04 480.23 43120.88 48082.99 2021-11-09 06:06:30.000 313 21268.02 480.24 43120.84 48083.01 2021-11-09 06:06:31.000 313 21268.00 480.27 43120.84 48082.98 2021-11-09 06:06:32.000 313 21267.99 480.29 43120.84 48082.97 2021-11-09 06:06:33.000 313 21267.96 480.30 43120.87 48082.95 2021-11-09 06:06:34.000 313 21267.94 480.30 43120.84 48082.92 2021-11-09 06:06:35.000 313 21267.94 480.30 43120.80 48082.83 2021-11-09 06:06:36.000 313 21267.91 480.31 43120.81 48082.94 2021-11-09 06:06:37.000 313 21267.84 480.30 43120.82 48082.80 2021-11-09 06:06:38.000 313 21267.80 480.26 43120.85 48082.89 2021-11-09 06:06:39.000 313 21267.73 480.33 43120.86 48082.81 2021-11-09 06:06:40.000 313 21267.69 480.39 43120.83 48082.88 2021-11-09 06:06:41.000 313 21267.65 480.42 43120.80 48082.81 2021-11-09 06:06:42.000 313 21267.63 480.49 43120.76 48082.68 2021-11-09 06:06:43.000 313 21267.61 480.56 43120.78 48082.78 2021-11-09 06:06:44.000 313 21267.60 480.58 43120.71 48082.71 2021-11-09 06:06:45.000 313 21267.58 480.59 43120.66 48082.53 2021-11-09 06:06:46.000 313 21267.60 480.58 43120.65 48082.63 2021-11-09 06:06:47.000 313 21267.61 480.60 43120.64 48082.63 2021-11-09 06:06:48.000 313 21267.64 480.60 43120.63 48082.56 2021-11-09 06:06:49.000 313 21267.63 480.60 43120.62 48082.59 2021-11-09 06:06:50.000 313 21267.61 480.61 43120.58 48082.47 2021-11-09 06:06:51.000 313 21267.63 480.63 43120.60 48082.63 2021-11-09 06:06:52.000 313 21267.63 480.61 43120.62 48082.50 2021-11-09 06:06:53.000 313 21267.60 480.61 43120.61 48082.58 2021-11-09 06:06:54.000 313 21267.60 480.59 43120.56 48082.49 2021-11-09 06:06:55.000 313 21267.63 480.57 43120.56 48082.51 2021-11-09 06:06:56.000 313 21267.60 480.56 43120.54 48082.48 2021-11-09 06:06:57.000 313 21267.56 480.53 43120.53 48082.56 2021-11-09 06:06:58.000 313 21267.58 480.53 43120.55 48082.44 2021-11-09 06:06:59.000 313 21267.52 480.55 43120.55 48082.53 2021-11-09 06:07:00.000 313 21267.52 480.54 43120.52 48082.43 2021-11-09 06:07:01.000 313 21267.48 480.54 43120.52 48082.49 2021-11-09 06:07:02.000 313 21267.48 480.54 43120.53 48082.42 2021-11-09 06:07:03.000 313 21267.45 480.55 43120.54 48082.43 2021-11-09 06:07:04.000 313 21267.40 480.60 43120.53 48082.38 2021-11-09 06:07:05.000 313 21267.39 480.63 43120.55 48082.46 2021-11-09 06:07:06.000 313 21267.37 480.69 43120.54 48082.34 2021-11-09 06:07:07.000 313 21267.35 480.73 43120.51 48082.36 2021-11-09 06:07:08.000 313 21267.36 480.74 43120.50 48082.33 2021-11-09 06:07:09.000 313 21267.38 480.77 43120.51 48082.34 2021-11-09 06:07:10.000 313 21267.39 480.80 43120.50 48082.37 2021-11-09 06:07:11.000 313 21267.37 480.81 43120.49 48082.29 2021-11-09 06:07:12.000 313 21267.37 480.83 43120.50 48082.42 2021-11-09 06:07:13.000 313 21267.35 480.88 43120.46 48082.36 2021-11-09 06:07:14.000 313 21267.38 480.88 43120.43 48082.38 2021-11-09 06:07:15.000 313 21267.40 480.88 43120.47 48082.34 2021-11-09 06:07:16.000 313 21267.43 480.89 43120.48 48082.38 2021-11-09 06:07:17.000 313 21267.45 480.86 43120.49 48082.33 2021-11-09 06:07:18.000 313 21267.48 480.83 43120.49 48082.44 2021-11-09 06:07:19.000 313 21267.51 480.85 43120.50 48082.33 2021-11-09 06:07:20.000 313 21267.56 480.85 43120.53 48082.40 2021-11-09 06:07:21.000 313 21267.58 480.84 43120.54 48082.39 2021-11-09 06:07:22.000 313 21267.58 480.82 43120.52 48082.48 2021-11-09 06:07:23.000 313 21267.60 480.81 43120.53 48082.48 2021-11-09 06:07:24.000 313 21267.61 480.81 43120.53 48082.39 2021-11-09 06:07:25.000 313 21267.60 480.81 43120.53 48082.49 2021-11-09 06:07:26.000 313 21267.62 480.79 43120.55 48082.52 2021-11-09 06:07:27.000 313 21267.65 480.76 43120.57 48082.46 2021-11-09 06:07:28.000 313 21267.66 480.73 43120.57 48082.53 2021-11-09 06:07:29.000 313 21267.63 480.74 43120.57 48082.42 2021-11-09 06:07:30.000 313 21267.60 480.79 43120.58 48082.58 2021-11-09 06:07:31.000 313 21267.58 480.83 43120.55 48082.44 2021-11-09 06:07:32.000 313 21267.58 480.83 43120.49 48082.50 2021-11-09 06:07:33.000 313 21267.62 480.77 43120.49 48082.43 2021-11-09 06:07:34.000 313 21267.66 480.72 43120.48 48082.44 2021-11-09 06:07:35.000 313 21267.68 480.69 43120.52 48082.46 2021-11-09 06:07:36.000 313 21267.71 480.62 43120.53 48082.58 2021-11-09 06:07:37.000 313 21267.71 480.58 43120.55 48082.49 2021-11-09 06:07:38.000 313 21267.76 480.54 43120.57 48082.64 2021-11-09 06:07:39.000 313 21267.78 480.49 43120.61 48082.59 2021-11-09 06:07:40.000 313 21267.81 480.46 43120.63 48082.72 2021-11-09 06:07:41.000 313 21267.82 480.43 43120.65 48082.64 2021-11-09 06:07:42.000 313 21267.81 480.39 43120.67 48082.71 2021-11-09 06:07:43.000 313 21267.82 480.38 43120.66 48082.62 2021-11-09 06:07:44.000 313 21267.85 480.39 43120.67 48082.76 2021-11-09 06:07:45.000 313 21267.86 480.36 43120.66 48082.65 2021-11-09 06:07:46.000 313 21267.86 480.33 43120.64 48082.77 2021-11-09 06:07:47.000 313 21267.83 480.29 43120.67 48082.66 2021-11-09 06:07:48.000 313 21267.82 480.29 43120.66 48082.74 2021-11-09 06:07:49.000 313 21267.79 480.29 43120.68 48082.68 2021-11-09 06:07:50.000 313 21267.78 480.26 43120.69 48082.76 2021-11-09 06:07:51.000 313 21267.72 480.25 43120.65 48082.61 2021-11-09 06:07:52.000 313 21267.72 480.24 43120.68 48082.76 2021-11-09 06:07:53.000 313 21267.68 480.20 43120.70 48082.63 2021-11-09 06:07:54.000 313 21267.70 480.16 43120.73 48082.74 2021-11-09 06:07:55.000 313 21267.71 480.13 43120.74 48082.67 2021-11-09 06:07:56.000 313 21267.69 480.09 43120.75 48082.75 2021-11-09 06:07:57.000 313 21267.66 480.08 43120.78 48082.69 2021-11-09 06:07:58.000 313 21267.67 480.07 43120.81 48082.78 2021-11-09 06:07:59.000 313 21267.66 480.08 43120.82 48082.67 2021-11-09 06:08:00.000 313 21267.62 480.11 43120.81 48082.80 2021-11-09 06:08:01.000 313 21267.63 480.15 43120.82 48082.67 2021-11-09 06:08:02.000 313 21267.66 480.16 43120.80 48082.81 2021-11-09 06:08:03.000 313 21267.68 480.19 43120.82 48082.70 2021-11-09 06:08:04.000 313 21267.66 480.20 43120.78 48082.78 2021-11-09 06:08:05.000 313 21267.64 480.24 43120.77 48082.68 2021-11-09 06:08:06.000 313 21267.62 480.25 43120.79 48082.78 2021-11-09 06:08:07.000 313 21267.61 480.25 43120.78 48082.75 2021-11-09 06:08:08.000 313 21267.62 480.26 43120.77 48082.60 2021-11-09 06:08:09.000 313 21267.62 480.29 43120.72 48082.74 2021-11-09 06:08:10.000 313 21267.61 480.31 43120.73 48082.71 2021-11-09 06:08:11.000 313 21267.63 480.32 43120.73 48082.67 2021-11-09 06:08:12.000 313 21267.64 480.32 43120.74 48082.68 2021-11-09 06:08:13.000 313 21267.65 480.31 43120.76 48082.69 2021-11-09 06:08:14.000 313 21267.66 480.33 43120.72 48082.65 2021-11-09 06:08:15.000 313 21267.70 480.36 43120.73 48082.62 2021-11-09 06:08:16.000 313 21267.74 480.36 43120.71 48082.68 2021-11-09 06:08:17.000 313 21267.73 480.34 43120.72 48082.62 2021-11-09 06:08:18.000 313 21267.74 480.32 43120.72 48082.68 2021-11-09 06:08:19.000 313 21267.75 480.27 43120.70 48082.64 2021-11-09 06:08:20.000 313 21267.76 480.24 43120.73 48082.76 2021-11-09 06:08:21.000 313 21267.75 480.19 43120.75 48082.66 2021-11-09 06:08:22.000 313 21267.74 480.14 43120.76 48082.67 2021-11-09 06:08:23.000 313 21267.74 480.11 43120.76 48082.76 2021-11-09 06:08:24.000 313 21267.71 480.12 43120.79 48082.72 2021-11-09 06:08:25.000 313 21267.70 480.09 43120.80 48082.80 2021-11-09 06:08:26.000 313 21267.68 480.06 43120.84 48082.72 2021-11-09 06:08:27.000 313 21267.68 480.02 43120.87 48082.69 2021-11-09 06:08:28.000 313 21267.66 480.01 43120.84 48082.80 2021-11-09 06:08:29.000 313 21267.67 480.00 43120.86 48082.76 2021-11-09 06:08:30.000 313 21267.63 480.01 43120.84 48082.78 2021-11-09 06:08:31.000 313 21267.60 480.01 43120.83 48082.73 2021-11-09 06:08:32.000 313 21267.60 479.97 43120.85 48082.64 2021-11-09 06:08:33.000 313 21267.58 479.97 43120.84 48082.79 2021-11-09 06:08:34.000 313 21267.59 480.00 43120.83 48082.76 2021-11-09 06:08:35.000 313 21267.56 480.01 43120.84 48082.68 2021-11-09 06:08:36.000 313 21267.54 480.06 43120.82 48082.75 2021-11-09 06:08:37.000 313 21267.54 480.07 43120.84 48082.78 2021-11-09 06:08:38.000 313 21267.57 480.04 43120.84 48082.65 2021-11-09 06:08:39.000 313 21267.57 480.09 43120.82 48082.74 2021-11-09 06:08:40.000 313 21267.56 480.09 43120.84 48082.67 2021-11-09 06:08:41.000 313 21267.56 480.12 43120.83 48082.76 2021-11-09 06:08:42.000 313 21267.59 480.14 43120.82 48082.76 2021-11-09 06:08:43.000 313 21267.60 480.15 43120.87 48082.65 2021-11-09 06:08:44.000 313 21267.61 480.17 43120.89 48082.72 2021-11-09 06:08:45.000 313 21267.59 480.19 43120.89 48082.83 2021-11-09 06:08:46.000 313 21267.64 480.19 43120.86 48082.72 2021-11-09 06:08:47.000 313 21267.70 480.23 43120.85 48082.85 2021-11-09 06:08:48.000 313 21267.75 480.23 43120.88 48082.79 2021-11-09 06:08:49.000 313 21267.79 480.21 43120.91 48082.83 2021-11-09 06:08:50.000 313 21267.80 480.20 43120.91 48082.94 2021-11-09 06:08:51.000 313 21267.92 480.14 43120.93 48082.87 2021-11-09 06:08:52.000 313 21267.98 480.03 43120.97 48082.93 2021-11-09 06:08:53.000 313 21268.06 479.96 43121.03 48083.06 2021-11-09 06:08:54.000 313 21268.13 479.85 43121.09 48083.19 2021-11-09 06:08:55.000 313 21268.20 479.78 43121.19 48083.16 2021-11-09 06:08:56.000 313 21268.23 479.73 43121.23 48083.38 2021-11-09 06:08:57.000 313 21268.26 479.65 43121.34 48083.31 2021-11-09 06:08:58.000 313 21268.28 479.58 43121.37 48083.44 2021-11-09 06:08:59.000 313 21268.26 479.54 43121.39 48083.54 2021-11-09 06:09:00.000 313 21268.26 479.47 43121.40 48083.50 2021-11-09 06:09:01.000 313 21268.24 479.40 43121.47 48083.51 2021-11-09 06:09:02.000 313 21268.21 479.36 43121.51 48083.62 2021-11-09 06:09:03.000 313 21268.18 479.33 43121.50 48083.52 2021-11-09 06:09:04.000 313 21268.16 479.29 43121.55 48083.65 2021-11-09 06:09:05.000 313 21268.13 479.25 43121.59 48083.55 2021-11-09 06:09:06.000 313 21268.12 479.22 43121.63 48083.64 2021-11-09 06:09:07.000 313 21268.07 479.22 43121.64 48083.60 2021-11-09 06:09:08.000 313 21268.06 479.21 43121.63 48083.65 2021-11-09 06:09:09.000 313 21268.08 479.20 43121.68 48083.63 2021-11-09 06:09:10.000 313 21268.05 479.22 43121.70 48083.67 2021-11-09 06:09:11.000 313 21268.01 479.26 43121.72 48083.75 2021-11-09 06:09:12.000 313 21268.00 479.29 43121.71 48083.61 2021-11-09 06:09:13.000 313 21268.00 479.28 43121.72 48083.77 2021-11-09 06:09:14.000 313 21267.99 479.29 43121.72 48083.63 2021-11-09 06:09:15.000 313 21268.01 479.34 43121.73 48083.78 2021-11-09 06:09:16.000 313 21268.00 479.36 43121.75 48083.74 2021-11-09 06:09:17.000 313 21267.99 479.39 43121.72 48083.66 2021-11-09 06:09:18.000 313 21268.04 479.44 43121.70 48083.72 2021-11-09 06:09:19.000 313 21268.08 479.48 43121.69 48083.76 2021-11-09 06:09:20.000 313 21268.08 479.53 43121.68 48083.61 2021-11-09 06:09:21.000 313 21268.06 479.57 43121.66 48083.75 2021-11-09 06:09:22.000 313 21268.10 479.58 43121.64 48083.63 2021-11-09 06:09:23.000 313 21268.11 479.63 43121.63 48083.74 2021-11-09 06:09:24.000 313 21268.15 479.68 43121.63 48083.70 2021-11-09 06:09:25.000 313 21268.14 479.74 43121.57 48083.68 2021-11-09 06:09:26.000 313 21268.12 479.82 43121.54 48083.70 2021-11-09 06:09:27.000 313 21268.10 479.89 43121.50 48083.61 2021-11-09 06:09:28.000 313 21268.15 479.89 43121.46 48083.58 2021-11-09 06:09:29.000 313 21268.16 479.90 43121.39 48083.47 2021-11-09 06:09:30.000 313 21268.18 479.90 43121.36 48083.56 2021-11-09 06:09:31.000 313 21268.20 479.88 43121.34 48083.43 2021-11-09 06:09:32.000 313 21268.23 479.83 43121.33 48083.57 2021-11-09 06:09:33.000 313 21268.23 479.78 43121.29 48083.42 2021-11-09 06:09:34.000 313 21268.22 479.75 43121.28 48083.51 2021-11-09 06:09:35.000 313 21268.17 479.70 43121.31 48083.40 2021-11-09 06:09:36.000 313 21268.17 479.63 43121.31 48083.39 2021-11-09 06:09:37.000 313 21268.15 479.54 43121.33 48083.44 2021-11-09 06:09:38.000 313 21268.12 479.48 43121.35 48083.40 2021-11-09 06:09:39.000 313 21268.07 479.45 43121.36 48083.43 2021-11-09 06:09:40.000 313 21268.01 479.46 43121.33 48083.35 2021-11-09 06:09:41.000 313 21267.99 479.43 43121.31 48083.40 2021-11-09 06:09:42.000 313 21267.96 479.43 43121.30 48083.29 2021-11-09 06:09:43.000 313 21267.89 479.46 43121.26 48083.33 2021-11-09 06:09:44.000 313 21267.84 479.46 43121.20 48083.19 2021-11-09 06:09:45.000 313 21267.82 479.45 43121.23 48083.23 2021-11-09 06:09:46.000 313 21267.79 479.46 43121.20 48083.10 2021-11-09 06:09:47.000 313 21267.75 479.48 43121.16 48083.16 2021-11-09 06:09:48.000 313 21267.74 479.51 43121.14 48083.04 2021-11-09 06:09:49.000 313 21267.76 479.56 43121.08 48083.07 2021-11-09 06:09:50.000 313 21267.73 479.58 43121.07 48083.03 2021-11-09 06:09:51.000 313 21267.74 479.60 43121.05 48083.05 2021-11-09 06:09:52.000 313 21267.72 479.66 43121.06 48082.97 2021-11-09 06:09:53.000 313 21267.73 479.70 43121.05 48083.04 2021-11-09 06:09:54.000 313 21267.74 479.74 43121.03 48082.96 2021-11-09 06:09:55.000 313 21267.75 479.79 43121.02 48083.03 2021-11-09 06:09:56.000 313 21267.78 479.87 43120.97 48082.97 2021-11-09 06:09:57.000 313 21267.80 479.89 43120.93 48082.92 2021-11-09 06:09:58.000 313 21267.79 479.95 43120.92 48082.93 2021-11-09 06:09:59.000 313 21267.81 480.01 43120.90 48082.88 2021-11-09 06:10:00.000 313 21267.85 480.04 43120.87 48082.87 2021-11-09 06:10:01.000 313 21267.83 480.05 43120.82 48082.85 2021-11-09 06:10:02.000 313 21267.83 480.02 43120.81 48082.80 2021-11-09 06:10:03.000 313 21267.87 479.95 43120.83 48082.82 2021-11-09 06:10:04.000 313 21267.89 479.87 43120.83 48082.88 2021-11-09 06:10:05.000 313 21267.89 479.81 43120.87 48082.81 2021-11-09 06:10:06.000 313 21267.86 479.76 43120.88 48082.93 2021-11-09 06:10:07.000 313 21267.87 479.70 43120.91 48082.86 2021-11-09 06:10:08.000 313 21267.90 479.64 43120.93 48082.96 2021-11-09 06:10:09.000 313 21267.90 479.60 43120.95 48082.89 2021-11-09 06:10:10.000 313 21267.89 479.57 43120.98 48083.05 2021-11-09 06:10:11.000 313 21267.86 479.55 43120.94 48082.90 2021-11-09 06:10:12.000 313 21267.86 479.52 43120.94 48083.01 2021-11-09 06:10:13.000 313 21267.84 479.48 43120.90 48082.86 2021-11-09 06:10:14.000 313 21267.81 479.45 43120.92 48082.90 2021-11-09 06:10:15.000 313 21267.75 479.47 43120.92 48082.96 2021-11-09 06:10:16.000 313 21267.71 479.47 43120.85 48082.81 2021-11-09 06:10:17.000 313 21267.72 479.45 43120.84 48082.80 2021-11-09 06:10:18.000 313 21267.69 479.41 43120.87 48082.81 2021-11-09 06:10:19.000 313 21267.67 479.39 43120.87 48082.80 2021-11-09 06:10:20.000 313 21267.68 479.39 43120.89 48082.88 2021-11-09 06:10:21.000 313 21267.69 479.38 43120.90 48082.78 2021-11-09 06:10:22.000 313 21267.66 479.36 43120.93 48082.82 2021-11-09 06:10:23.000 313 21267.68 479.37 43120.94 48082.87 2021-11-09 06:10:24.000 313 21267.67 479.37 43120.94 48082.81 2021-11-09 06:10:25.000 313 21267.69 479.42 43120.96 48082.95 2021-11-09 06:10:26.000 313 21267.69 479.53 43120.94 48082.82 2021-11-09 06:10:27.000 313 21267.67 479.56 43120.95 48082.93 2021-11-09 06:10:28.000 313 21267.68 479.62 43120.91 48082.86 2021-11-09 06:10:29.000 313 21267.68 479.66 43120.92 48082.89 2021-11-09 06:10:30.000 313 21267.67 479.69 43120.92 48082.81 2021-11-09 06:10:31.000 313 21267.70 479.68 43120.92 48082.85 2021-11-09 06:10:32.000 313 21267.72 479.67 43120.90 48082.80 2021-11-09 06:10:33.000 313 21267.70 479.68 43120.86 48082.81 2021-11-09 06:10:34.000 313 21267.72 479.68 43120.86 48082.90 2021-11-09 06:10:35.000 313 21267.71 479.67 43120.84 48082.78 2021-11-09 06:10:36.000 313 21267.74 479.66 43120.88 48082.80 2021-11-09 06:10:37.000 313 21267.73 479.66 43120.91 48082.86 2021-11-09 06:10:38.000 313 21267.73 479.66 43120.92 48082.86 2021-11-09 06:10:39.000 313 21267.71 479.65 43120.90 48082.80 2021-11-09 06:10:40.000 313 21267.73 479.65 43120.88 48082.91 2021-11-09 06:10:41.000 313 21267.76 479.66 43120.88 48082.79 2021-11-09 06:10:42.000 313 21267.77 479.63 43120.90 48082.90 2021-11-09 06:10:43.000 313 21267.74 479.60 43120.93 48082.90 2021-11-09 06:10:44.000 313 21267.70 479.62 43120.96 48082.80 2021-11-09 06:10:45.000 313 21267.69 479.64 43120.93 48082.89 2021-11-09 06:10:46.000 313 21267.67 479.64 43120.93 48082.92 2021-11-09 06:10:47.000 313 21267.65 479.68 43120.92 48082.81 2021-11-09 06:10:48.000 313 21267.65 479.68 43120.90 48082.83 2021-11-09 06:10:49.000 313 21267.64 479.67 43120.88 48082.72 2021-11-09 06:10:50.000 313 21267.67 479.62 43120.91 48082.79 2021-11-09 06:10:51.000 313 21267.66 479.60 43120.91 48082.85 2021-11-09 06:10:52.000 313 21267.67 479.55 43120.87 48082.74 2021-11-09 06:10:53.000 313 21267.66 479.54 43120.93 48082.89 2021-11-09 06:10:54.000 313 21267.70 479.54 43120.90 48082.78 2021-11-09 06:10:55.000 313 21267.72 479.51 43120.94 48082.81 2021-11-09 06:10:56.000 313 21267.70 479.50 43120.96 48082.81 2021-11-09 06:10:57.000 313 21267.70 479.49 43120.95 48082.88 2021-11-09 06:10:58.000 313 21267.70 479.45 43120.96 48082.81 2021-11-09 06:10:59.000 313 21267.74 479.45 43120.98 48082.89 2021-11-09 06:11:00.000 313 21267.72 479.48 43120.98 48082.85 2021-11-09 06:11:01.000 313 21267.73 479.49 43120.98 48082.92 2021-11-09 06:11:02.000 313 21267.76 479.50 43121.01 48082.94 2021-11-09 06:11:03.000 313 21267.76 479.50 43121.00 48082.92 2021-11-09 06:11:04.000 313 21267.78 479.48 43121.01 48082.96 2021-11-09 06:11:05.000 313 21267.78 479.50 43121.04 48082.93 2021-11-09 06:11:06.000 313 21267.77 479.46 43121.03 48082.95 2021-11-09 06:11:07.000 313 21267.77 479.44 43121.06 48083.02 2021-11-09 06:11:08.000 313 21267.79 479.39 43121.12 48083.03 2021-11-09 06:11:09.000 313 21267.81 479.37 43121.12 48082.97 2021-11-09 06:11:10.000 313 21267.82 479.34 43121.13 48083.09 2021-11-09 06:11:11.000 313 21267.79 479.27 43121.18 48083.04 2021-11-09 06:11:12.000 313 21267.80 479.25 43121.20 48083.16 2021-11-09 06:11:13.000 313 21267.75 479.23 43121.20 48083.03 2021-11-09 06:11:14.000 313 21267.75 479.17 43121.25 48083.17 2021-11-09 06:11:15.000 313 21267.76 479.11 43121.28 48083.10 2021-11-09 06:11:16.000 313 21267.75 479.04 43121.30 48083.20 2021-11-09 06:11:17.000 313 21267.75 479.01 43121.34 48083.14 2021-11-09 06:11:18.000 313 21267.71 478.97 43121.38 48083.25 2021-11-09 06:11:19.000 313 21267.72 478.95 43121.42 48083.21 2021-11-09 06:11:20.000 313 21267.68 478.95 43121.43 48083.34 2021-11-09 06:11:21.000 313 21267.70 478.95 43121.45 48083.24 2021-11-09 06:11:22.000 313 21267.67 478.97 43121.48 48083.34 2021-11-09 06:11:23.000 313 21267.69 478.96 43121.46 48083.35 2021-11-09 06:11:24.000 313 21267.68 478.97 43121.47 48083.29 2021-11-09 06:11:25.000 313 21267.68 478.98 43121.47 48083.34 2021-11-09 06:11:26.000 313 21267.73 479.00 43121.51 48083.29 2021-11-09 06:11:27.000 313 21267.77 479.00 43121.51 48083.35 2021-11-09 06:11:28.000 313 21267.78 478.99 43121.53 48083.33 2021-11-09 06:11:29.000 313 21267.77 479.00 43121.52 48083.37 2021-11-09 06:11:30.000 313 21267.83 478.96 43121.51 48083.30 2021-11-09 06:11:31.000 313 21267.85 478.93 43121.52 48083.46 2021-11-09 06:11:32.000 313 21267.88 478.90 43121.53 48083.38 2021-11-09 06:11:33.000 313 21267.89 478.93 43121.56 48083.45 2021-11-09 06:11:34.000 313 21267.92 478.93 43121.58 48083.56 2021-11-09 06:11:35.000 313 21267.94 478.91 43121.57 48083.52 2021-11-09 06:11:36.000 313 21268.00 478.89 43121.58 48083.46 2021-11-09 06:11:37.000 313 21268.03 478.89 43121.61 48083.60 2021-11-09 06:11:38.000 313 21268.05 478.90 43121.66 48083.66 2021-11-09 06:11:39.000 313 21268.02 478.89 43121.72 48083.60 2021-11-09 06:11:40.000 313 21267.99 478.91 43121.71 48083.62 2021-11-09 06:11:41.000 313 21267.99 478.96 43121.67 48083.68 2021-11-09 06:11:42.000 313 21268.01 478.98 43121.67 48083.58 2021-11-09 06:11:43.000 313 21268.02 479.00 43121.66 48083.68 2021-11-09 06:11:44.000 313 21267.98 479.04 43121.65 48083.58 2021-11-09 06:11:45.000 313 21267.95 479.07 43121.63 48083.64 2021-11-09 06:11:46.000 313 21267.96 479.10 43121.63 48083.56 2021-11-09 06:11:47.000 313 21267.96 479.08 43121.62 48083.60 2021-11-09 06:11:48.000 313 21267.93 479.09 43121.60 48083.50 2021-11-09 06:11:49.000 313 21267.92 479.13 43121.58 48083.54 2021-11-09 06:11:50.000 313 21267.89 479.11 43121.57 48083.48 2021-11-09 06:11:51.000 313 21267.89 479.11 43121.57 48083.54 2021-11-09 06:11:52.000 313 21267.88 479.09 43121.62 48083.55 2021-11-09 06:11:53.000 313 21267.89 479.11 43121.61 48083.49 2021-11-09 06:11:54.000 313 21267.86 479.12 43121.62 48083.56 2021-11-09 06:11:55.000 313 21267.83 479.11 43121.62 48083.49 2021-11-09 06:11:56.000 313 21267.78 479.12 43121.67 48083.57 2021-11-09 06:11:57.000 313 21267.78 479.10 43121.67 48083.46 2021-11-09 06:11:58.000 313 21267.76 479.10 43121.67 48083.56 2021-11-09 06:11:59.000 313 21267.74 479.11 43121.66 48083.49 2021-11-09 06:12:00.000 313 21267.73 479.13 43121.66 48083.52 2021-11-09 06:12:01.000 313 21267.73 479.15 43121.71 48083.49 2021-11-09 06:12:02.000 313 21267.72 479.18 43121.67 48083.55 2021-11-09 06:12:03.000 313 21267.73 479.19 43121.67 48083.51 2021-11-09 06:12:04.000 313 21267.74 479.18 43121.68 48083.53 2021-11-09 06:12:05.000 313 21267.73 479.16 43121.67 48083.50 2021-11-09 06:12:06.000 313 21267.72 479.18 43121.68 48083.47 2021-11-09 06:12:07.000 313 21267.74 479.23 43121.66 48083.56 2021-11-09 06:12:08.000 313 21267.78 479.29 43121.59 48083.43 2021-11-09 06:12:09.000 313 21267.84 479.34 43121.59 48083.55 2021-11-09 06:12:10.000 313 21267.84 479.33 43121.54 48083.41 2021-11-09 06:12:11.000 313 21267.78 479.32 43121.53 48083.48 2021-11-09 06:12:12.000 313 21267.74 479.30 43121.49 48083.36 2021-11-09 06:12:13.000 313 21267.74 479.30 43121.46 48083.36 2021-11-09 06:12:14.000 313 21267.71 479.30 43121.44 48083.33 2021-11-09 06:12:15.000 313 21267.71 479.28 43121.46 48083.35 2021-11-09 06:12:16.000 313 21267.70 479.30 43121.45 48083.33 2021-11-09 06:12:17.000 313 21267.68 479.35 43121.45 48083.31 2021-11-09 06:12:18.000 313 21267.69 479.38 43121.42 48083.37 2021-11-09 06:12:19.000 313 21267.69 479.41 43121.37 48083.23 2021-11-09 06:12:20.000 313 21267.67 479.41 43121.34 48083.27 2021-11-09 06:12:21.000 313 21267.66 479.41 43121.27 48083.12 2021-11-09 06:12:22.000 313 21267.61 479.40 43121.25 48083.19 2021-11-09 06:12:23.000 313 21267.60 479.41 43121.22 48083.07 2021-11-09 06:12:24.000 313 21267.58 479.40 43121.20 48083.13 2021-11-09 06:12:25.000 313 21267.51 479.41 43121.15 48083.01 2021-11-09 06:12:26.000 313 21267.48 479.44 43121.10 48083.06 2021-11-09 06:12:27.000 313 21267.43 479.45 43121.06 48082.87 2021-11-09 06:12:28.000 313 21267.39 479.46 43121.01 48082.91 2021-11-09 06:12:29.000 313 21267.35 479.44 43120.94 48082.76 2021-11-09 06:12:30.000 313 21267.32 479.44 43120.91 48082.79 2021-11-09 06:12:31.000 313 21267.26 479.45 43120.89 48082.67 2021-11-09 06:12:32.000 313 21267.22 479.45 43120.92 48082.66 2021-11-09 06:12:33.000 313 21267.20 479.46 43120.89 48082.55 2021-11-09 06:12:34.000 313 21267.18 479.44 43120.85 48082.62 2021-11-09 06:12:35.000 313 21267.16 479.45 43120.84 48082.50 2021-11-09 06:12:36.000 313 21267.12 479.49 43120.85 48082.60 2021-11-09 06:12:37.000 313 21267.07 479.51 43120.86 48082.49 2021-11-09 06:12:38.000 313 21267.08 479.53 43120.84 48082.57 2021-11-09 06:12:39.000 313 21267.07 479.55 43120.84 48082.48 2021-11-09 06:12:40.000 313 21267.06 479.56 43120.85 48082.52 2021-11-09 06:12:41.000 313 21267.01 479.60 43120.82 48082.42 2021-11-09 06:12:42.000 313 21267.02 479.64 43120.83 48082.51 2021-11-09 06:12:43.000 313 21267.01 479.69 43120.85 48082.38 2021-11-09 06:12:44.000 313 21267.05 479.72 43120.86 48082.49 2021-11-09 06:12:45.000 313 21267.08 479.71 43120.86 48082.57 2021-11-09 06:12:46.000 313 21267.16 479.72 43120.88 48082.51 2021-11-09 06:12:47.000 313 21267.19 479.73 43120.90 48082.56 2021-11-09 06:12:48.000 313 21267.25 479.73 43120.90 48082.58 2021-11-09 06:12:49.000 313 21267.31 479.72 43120.90 48082.64 2021-11-09 06:12:50.000 313 21267.36 479.68 43120.94 48082.74 2021-11-09 06:12:51.000 313 21267.41 479.63 43120.95 48082.71 2021-11-09 06:12:52.000 313 21267.47 479.57 43120.97 48082.81 2021-11-09 06:12:53.000 313 21267.51 479.60 43120.99 48082.78 2021-11-09 06:12:54.000 313 21267.54 479.60 43120.99 48082.85 2021-11-09 06:12:55.000 313 21267.55 479.57 43120.98 48082.78 2021-11-09 06:12:56.000 313 21267.59 479.54 43120.97 48082.85 2021-11-09 06:12:57.000 313 21267.60 479.52 43120.96 48082.95 2021-11-09 06:12:58.000 313 21267.66 479.48 43121.01 48082.83 2021-11-09 06:12:59.000 313 21267.69 479.42 43121.04 48082.98 2021-11-09 06:13:00.000 313 21267.69 479.33 43121.06 48082.92 2021-11-09 06:13:01.000 313 21267.71 479.28 43121.09 48082.99 2021-11-09 06:13:02.000 313 21267.72 479.31 43121.13 48083.09 2021-11-09 06:13:03.000 313 21267.67 479.32 43121.15 48083.04 2021-11-09 06:13:04.000 313 21267.64 479.35 43121.13 48083.00 2021-11-09 06:13:05.000 313 21267.64 479.37 43121.09 48083.04 2021-11-09 06:13:06.000 313 21267.62 479.37 43121.11 48082.98 2021-11-09 06:13:07.000 313 21267.62 479.35 43121.13 48083.03 2021-11-09 06:13:08.000 313 21267.63 479.34 43121.15 48083.02 2021-11-09 06:13:09.000 313 21267.62 479.34 43121.16 48082.96 2021-11-09 06:13:10.000 313 21267.60 479.32 43121.15 48083.03 2021-11-09 06:13:11.000 313 21267.59 479.31 43121.17 48082.99 2021-11-09 06:13:12.000 313 21267.61 479.32 43121.19 48083.06 2021-11-09 06:13:13.000 313 21267.63 479.31 43121.24 48083.11 2021-11-09 06:13:14.000 313 21267.64 479.28 43121.27 48083.04 2021-11-09 06:13:15.000 313 21267.65 479.25 43121.27 48083.10 2021-11-09 06:13:16.000 313 21267.62 479.23 43121.29 48083.20 2021-11-09 06:13:17.000 313 21267.62 479.25 43121.30 48083.14 2021-11-09 06:13:18.000 313 21267.64 479.22 43121.30 48083.10 2021-11-09 06:13:19.000 313 21267.64 479.21 43121.33 48083.21 2021-11-09 06:13:20.000 313 21267.64 479.21 43121.33 48083.21 2021-11-09 06:13:21.000 313 21267.61 479.24 43121.32 48083.15 2021-11-09 06:13:22.000 313 21267.58 479.26 43121.34 48083.17 2021-11-09 06:13:23.000 313 21267.57 479.29 43121.29 48083.14 2021-11-09 06:13:24.000 313 21267.54 479.29 43121.27 48083.15 2021-11-09 06:13:25.000 313 21267.52 479.30 43121.27 48083.04 2021-11-09 06:13:26.000 313 21267.53 479.27 43121.30 48083.13 2021-11-09 06:13:27.000 313 21267.49 479.26 43121.31 48083.03 2021-11-09 06:13:28.000 313 21267.50 479.23 43121.32 48083.14 2021-11-09 06:13:29.000 313 21267.52 479.23 43121.34 48083.07 2021-11-09 06:13:30.000 313 21267.56 479.20 43121.36 48083.16 2021-11-09 06:13:31.000 313 21267.56 479.17 43121.36 48083.07 2021-11-09 06:13:32.000 313 21267.58 479.13 43121.36 48083.20 2021-11-09 06:13:33.000 313 21267.59 479.14 43121.36 48083.13 2021-11-09 06:13:34.000 313 21267.59 479.14 43121.38 48083.27 2021-11-09 06:13:35.000 313 21267.54 479.17 43121.40 48083.11 2021-11-09 06:13:36.000 313 21267.52 479.21 43121.36 48083.23 2021-11-09 06:13:37.000 313 21267.50 479.24 43121.36 48083.16 2021-11-09 06:13:38.000 313 21267.45 479.29 43121.30 48083.09 2021-11-09 06:13:39.000 313 21267.41 479.33 43121.30 48083.11 2021-11-09 06:13:40.000 313 21267.39 479.37 43121.25 48083.03 2021-11-09 06:13:41.000 313 21267.41 479.36 43121.23 48083.02 2021-11-09 06:13:42.000 313 21267.41 479.36 43121.20 48082.98 2021-11-09 06:13:43.000 313 21267.42 479.32 43121.19 48082.96 2021-11-09 06:13:44.000 313 21267.45 479.25 43121.20 48082.90 2021-11-09 06:13:45.000 313 21267.46 479.23 43121.25 48083.08 2021-11-09 06:13:46.000 313 21267.43 479.26 43121.29 48082.96 2021-11-09 06:13:47.000 313 21267.45 479.27 43121.29 48083.08 2021-11-09 06:13:48.000 313 21267.46 479.28 43121.26 48082.99 2021-11-09 06:13:49.000 313 21267.43 479.30 43121.20 48083.06 2021-11-09 06:13:50.000 313 21267.48 479.31 43121.22 48082.97 2021-11-09 06:13:51.000 313 21267.44 479.33 43121.20 48083.10 2021-11-09 06:13:52.000 313 21267.42 479.38 43121.18 48082.93 2021-11-09 06:13:53.000 313 21267.40 479.40 43121.18 48082.99 2021-11-09 06:13:54.000 313 21267.43 479.42 43121.12 48082.85 2021-11-09 06:13:55.000 313 21267.46 479.38 43121.12 48082.98 2021-11-09 06:13:56.000 313 21267.46 479.42 43121.13 48082.91 2021-11-09 06:13:57.000 313 21267.47 479.41 43121.13 48082.86 2021-11-09 06:13:58.000 313 21267.49 479.44 43121.12 48082.97 2021-11-09 06:13:59.000 313 21267.53 479.45 43121.08 48082.97 2021-11-09 06:14:00.000 313 21267.54 479.44 43121.06 48082.94 2021-11-09 06:14:01.000 313 21267.55 479.46 43121.07 48082.92 2021-11-09 06:14:02.000 313 21267.57 479.48 43121.03 48082.88 2021-11-09 06:14:03.000 313 21267.57 479.53 43121.02 48082.90 2021-11-09 06:14:04.000 313 21267.56 479.52 43121.00 48082.95 2021-11-09 06:14:05.000 313 21267.58 479.52 43120.99 48082.80 2021-11-09 06:14:06.000 313 21267.60 479.51 43120.99 48082.86 2021-11-09 06:14:07.000 313 21267.62 479.48 43120.99 48082.90 2021-11-09 06:14:08.000 313 21267.64 479.43 43120.96 48082.83 2021-11-09 06:14:09.000 313 21267.67 479.37 43120.94 48082.83 2021-11-09 06:14:10.000 313 21267.71 479.28 43120.97 48082.90 2021-11-09 06:14:11.000 313 21267.75 479.18 43121.07 48082.89 2021-11-09 06:14:12.000 313 21267.72 479.15 43121.08 48083.03 2021-11-09 06:14:13.000 313 21267.68 479.15 43121.08 48082.97 2021-11-09 06:14:14.000 313 21267.65 479.09 43121.11 48082.89 2021-11-09 06:14:15.000 313 21267.61 479.05 43121.10 48082.97 2021-11-09 06:14:16.000 313 21267.57 479.00 43121.12 48082.91 2021-11-09 06:14:17.000 313 21267.55 478.95 43121.13 48082.98 2021-11-09 06:14:18.000 313 21267.53 478.98 43121.13 48082.98 2021-11-09 06:14:19.000 313 21267.51 478.96 43121.15 48082.93 2021-11-09 06:14:20.000 313 21267.45 478.94 43121.15 48082.93 2021-11-09 06:14:21.000 313 21267.38 478.98 43121.14 48082.92 2021-11-09 06:14:22.000 313 21267.35 479.04 43121.13 48082.90 2021-11-09 06:14:23.000 313 21267.31 479.07 43121.14 48082.86 2021-11-09 06:14:24.000 313 21267.29 479.13 43121.11 48082.81 2021-11-09 06:14:25.000 313 21267.25 479.17 43121.06 48082.73 2021-11-09 06:14:26.000 313 21267.29 479.20 43121.06 48082.84 2021-11-09 06:14:27.000 313 21267.30 479.24 43121.08 48082.75 2021-11-09 06:14:28.000 313 21267.29 479.26 43121.04 48082.77 2021-11-09 06:14:29.000 313 21267.29 479.26 43121.05 48082.76 2021-11-09 06:14:30.000 313 21267.30 479.26 43121.07 48082.82 2021-11-09 06:14:31.000 313 21267.35 479.29 43121.08 48082.77 2021-11-09 06:14:32.000 313 21267.37 479.30 43121.08 48082.77 2021-11-09 06:14:33.000 313 21267.40 479.36 43121.06 48082.86 2021-11-09 06:14:34.000 313 21267.50 479.39 43121.06 48082.81 2021-11-09 06:14:35.000 313 21267.55 479.39 43121.07 48082.91 2021-11-09 06:14:36.000 313 21267.61 479.37 43121.09 48082.90 2021-11-09 06:14:37.000 313 21267.65 479.38 43121.07 48082.88 2021-11-09 06:14:38.000 313 21267.67 479.41 43121.06 48082.97 2021-11-09 06:14:39.000 313 21267.73 479.41 43121.09 48083.02 2021-11-09 06:14:40.000 313 21267.83 479.37 43121.10 48082.99 2021-11-09 06:14:41.000 313 21267.88 479.37 43121.12 48083.07 2021-11-09 06:14:42.000 313 21267.94 479.31 43121.12 48083.02 2021-11-09 06:14:43.000 313 21268.00 479.27 43121.18 48083.22 2021-11-09 06:14:44.000 313 21268.05 479.25 43121.19 48083.12 2021-11-09 06:14:45.000 313 21268.06 479.23 43121.18 48083.27 2021-11-09 06:14:46.000 313 21268.08 479.24 43121.17 48083.17 2021-11-09 06:14:47.000 313 21268.10 479.24 43121.17 48083.30 2021-11-09 06:14:48.000 313 21268.14 479.19 43121.19 48083.23 2021-11-09 06:14:49.000 313 21268.15 479.19 43121.19 48083.29 2021-11-09 06:14:50.000 313 21268.15 479.18 43121.18 48083.23 2021-11-09 06:14:51.000 313 21268.15 479.14 43121.20 48083.31 2021-11-09 06:14:52.000 313 21268.12 479.14 43121.22 48083.25 2021-11-09 06:14:53.000 313 21268.12 479.12 43121.19 48083.28 2021-11-09 06:14:54.000 313 21268.08 479.11 43121.18 48083.25 2021-11-09 06:14:55.000 313 21268.09 479.09 43121.21 48083.30 2021-11-09 06:14:56.000 313 21268.08 479.09 43121.24 48083.33 2021-11-09 06:14:57.000 313 21268.02 479.10 43121.25 48083.19 2021-11-09 06:14:58.000 313 21267.97 479.15 43121.25 48083.32 2021-11-09 06:14:59.000 313 21267.96 479.18 43121.25 48083.25 2021-11-09 06:15:00.000 313 21267.95 479.22 43121.21 48083.29 2021-11-09 06:15:01.000 313 21267.90 479.23 43121.21 48083.19 2021-11-09 06:15:02.000 313 21267.90 479.23 43121.20 48083.13 2021-11-09 06:15:03.000 313 21267.89 479.24 43121.21 48083.19 2021-11-09 06:15:04.000 313 21267.92 479.24 43121.16 48083.19 2021-11-09 06:15:05.000 313 21267.91 479.20 43121.19 48083.13 2021-11-09 06:15:06.000 313 21267.89 479.21 43121.23 48083.17 2021-11-09 06:15:07.000 313 21267.89 479.20 43121.23 48083.21 2021-11-09 06:15:08.000 313 21267.91 479.22 43121.20 48083.18 2021-11-09 06:15:09.000 313 21267.90 479.24 43121.22 48083.12 2021-11-09 06:15:10.000 313 21267.94 479.23 43121.18 48083.24 2021-11-09 06:15:11.000 313 21267.92 479.25 43121.19 48083.11 2021-11-09 06:15:12.000 313 21267.96 479.24 43121.17 48083.23 2021-11-09 06:15:13.000 313 21267.97 479.25 43121.16 48083.10 2021-11-09 06:15:14.000 313 21267.99 479.21 43121.18 48083.20 2021-11-09 06:15:15.000 313 21268.00 479.15 43121.21 48083.22 2021-11-09 06:15:16.000 313 21268.05 479.12 43121.23 48083.10 2021-11-09 06:15:17.000 313 21268.09 479.10 43121.23 48083.20 2021-11-09 06:15:18.000 313 21268.09 479.08 43121.22 48083.30 2021-11-09 06:15:19.000 313 21268.15 479.07 43121.25 48083.28 2021-11-09 06:15:20.000 313 21268.15 479.04 43121.22 48083.19 2021-11-09 06:15:21.000 313 21268.17 479.00 43121.22 48083.30 2021-11-09 06:15:22.000 313 21268.12 479.00 43121.20 48083.21 2021-11-09 06:15:23.000 313 21268.12 478.98 43121.22 48083.33 2021-11-09 06:15:24.000 313 21268.13 478.96 43121.23 48083.21 2021-11-09 06:15:25.000 313 21268.08 478.99 43121.23 48083.31 2021-11-09 06:15:26.000 313 21268.07 478.97 43121.26 48083.33 2021-11-09 06:15:27.000 313 21268.04 478.95 43121.23 48083.24 2021-11-09 06:15:28.000 313 21268.02 478.94 43121.24 48083.27 2021-11-09 06:15:29.000 313 21268.01 478.93 43121.24 48083.22 2021-11-09 06:15:30.000 313 21267.96 478.92 43121.22 48083.24 2021-11-09 06:15:31.000 313 21267.91 478.95 43121.19 48083.11 2021-11-09 06:15:32.000 313 21267.87 478.93 43121.19 48083.11 2021-11-09 06:15:33.000 313 21267.79 478.95 43121.19 48083.21 2021-11-09 06:15:34.000 313 21267.69 479.04 43121.15 48083.00 2021-11-09 06:15:35.000 313 21267.61 479.12 43121.11 48083.05 2021-11-09 06:15:36.000 313 21267.56 479.18 43121.05 48082.92 2021-11-09 06:15:37.000 313 21267.57 479.21 43121.04 48082.84 2021-11-09 06:15:38.000 313 21267.57 479.23 43121.01 48082.86 2021-11-09 06:15:39.000 313 21267.56 479.25 43120.99 48082.84 2021-11-09 06:15:40.000 313 21267.58 479.29 43120.95 48082.78 2021-11-09 06:15:41.000 313 21267.62 479.27 43120.97 48082.82 2021-11-09 06:15:42.000 313 21267.65 479.29 43120.93 48082.92 2021-11-09 06:15:43.000 313 21267.71 479.27 43120.95 48082.80 2021-11-09 06:15:44.000 313 21267.73 479.30 43120.95 48082.84 2021-11-09 06:15:45.000 313 21267.74 479.33 43120.92 48082.89 2021-11-09 06:15:46.000 313 21267.76 479.32 43120.92 48082.76 2021-11-09 06:15:47.000 313 21267.81 479.26 43120.92 48082.91 2021-11-09 06:15:48.000 313 21267.88 479.21 43120.92 48082.78 2021-11-09 06:15:49.000 313 21267.88 479.15 43120.91 48082.94 2021-11-09 06:15:50.000 313 21267.93 479.11 43120.88 48082.90 2021-11-09 06:15:51.000 313 21267.95 479.04 43120.92 48083.03 2021-11-09 06:15:52.000 313 21268.03 478.96 43120.92 48082.89 2021-11-09 06:15:53.000 313 21268.00 478.92 43120.95 48083.05 2021-11-09 06:15:54.000 313 21268.02 478.87 43121.00 48082.94 2021-11-09 06:15:55.000 313 21268.06 478.85 43121.01 48083.07 2021-11-09 06:15:56.000 313 21268.03 478.84 43121.00 48082.97 2021-11-09 06:15:57.000 313 21268.01 478.83 43120.99 48082.99 2021-11-09 06:15:58.000 313 21268.00 478.81 43121.01 48082.97 2021-11-09 06:15:59.000 313 21267.96 478.78 43121.02 48082.98 2021-11-09 06:16:00.000 313 21267.95 478.77 43121.01 48083.07 2021-11-09 06:16:01.000 313 21267.99 478.74 43121.02 48082.98 2021-11-09 06:16:02.000 313 21268.04 478.71 43121.02 48082.95 2021-11-09 06:16:03.000 313 21268.04 478.70 43121.03 48083.09 2021-11-09 06:16:04.000 313 21268.04 478.70 43121.01 48082.93 2021-11-09 06:16:05.000 313 21268.06 478.70 43120.99 48083.09 2021-11-09 06:16:06.000 313 21268.07 478.70 43120.99 48082.97 2021-11-09 06:16:07.000 313 21268.04 478.73 43120.95 48083.07 2021-11-09 06:16:08.000 313 21268.04 478.71 43120.95 48082.98 2021-11-09 06:16:09.000 313 21268.09 478.68 43120.95 48083.05 2021-11-09 06:16:10.000 313 21268.06 478.67 43120.94 48082.99 2021-11-09 06:16:11.000 313 21268.05 478.68 43120.98 48083.07 2021-11-09 06:16:12.000 313 21268.04 478.69 43120.98 48083.01 2021-11-09 06:16:13.000 313 21268.02 478.74 43120.98 48083.06 2021-11-09 06:16:14.000 313 21268.01 478.77 43120.95 48082.93 2021-11-09 06:16:15.000 313 21267.98 478.77 43120.93 48082.92 2021-11-09 06:16:16.000 313 21267.98 478.78 43120.93 48082.95 2021-11-09 06:16:17.000 313 21267.99 478.77 43120.92 48082.90 2021-11-09 06:16:18.000 313 21267.98 478.76 43120.92 48082.89 2021-11-09 06:16:19.000 313 21267.94 478.76 43120.93 48082.92 2021-11-09 06:16:20.000 313 21267.94 478.73 43120.90 48082.85 2021-11-09 06:16:21.000 313 21267.94 478.72 43120.91 48082.95 2021-11-09 06:16:22.000 313 21267.97 478.68 43120.94 48082.97 2021-11-09 06:16:23.000 313 21267.98 478.66 43120.93 48082.88 2021-11-09 06:16:24.000 313 21267.97 478.64 43120.95 48082.99 2021-11-09 06:16:25.000 313 21267.98 478.62 43120.93 48082.93 2021-11-09 06:16:26.000 313 21268.00 478.60 43120.92 48083.00 2021-11-09 06:16:27.000 313 21268.02 478.59 43120.92 48082.93 2021-11-09 06:16:28.000 313 21268.02 478.58 43120.90 48083.04 2021-11-09 06:16:29.000 313 21268.05 478.53 43120.92 48082.90 2021-11-09 06:16:30.000 313 21268.03 478.49 43120.92 48083.06 2021-11-09 06:16:31.000 313 21268.01 478.51 43120.94 48082.92 2021-11-09 06:16:32.000 313 21268.00 478.49 43120.94 48083.00 2021-11-09 06:16:33.000 313 21267.95 478.47 43120.92 48083.02 2021-11-09 06:16:34.000 313 21267.97 478.42 43120.90 48082.89 2021-11-09 06:16:35.000 313 21267.94 478.39 43120.91 48082.91 2021-11-09 06:16:36.000 313 21267.93 478.36 43120.94 48082.90 2021-11-09 06:16:37.000 313 21267.89 478.33 43120.94 48082.94 2021-11-09 06:16:38.000 313 21267.90 478.30 43120.94 48082.90 2021-11-09 06:16:39.000 313 21267.88 478.28 43120.98 48082.98 2021-11-09 06:16:40.000 313 21267.87 478.26 43121.00 48082.98 2021-11-09 06:16:41.000 313 21267.85 478.25 43120.98 48082.91 2021-11-09 06:16:42.000 313 21267.83 478.24 43121.01 48083.02 2021-11-09 06:16:43.000 313 21267.77 478.24 43121.03 48082.91 2021-11-09 06:16:44.000 313 21267.80 478.26 43121.01 48082.97 2021-11-09 06:16:45.000 313 21267.80 478.25 43121.03 48082.92 2021-11-09 06:16:46.000 313 21267.82 478.23 43121.03 48082.99 2021-11-09 06:16:47.000 313 21267.85 478.21 43121.01 48082.91 2021-11-09 06:16:48.000 313 21267.86 478.20 43121.06 48083.05 2021-11-09 06:16:49.000 313 21267.84 478.22 43121.02 48082.96 2021-11-09 06:16:50.000 313 21267.86 478.20 43121.06 48083.08 2021-11-09 06:16:51.000 313 21267.91 478.17 43121.07 48082.95 2021-11-09 06:16:52.000 313 21267.95 478.14 43121.09 48083.10 2021-11-09 06:16:53.000 313 21267.97 478.12 43121.13 48083.01 2021-11-09 06:16:54.000 313 21267.98 478.11 43121.11 48083.11 2021-11-09 06:16:55.000 313 21268.03 478.11 43121.14 48083.09 2021-11-09 06:16:56.000 313 21268.06 478.08 43121.17 48083.18 2021-11-09 06:16:57.000 313 21268.10 478.04 43121.19 48083.23 2021-11-09 06:16:58.000 313 21268.09 478.04 43121.21 48083.20 2021-11-09 06:16:59.000 313 21268.10 478.01 43121.21 48083.21 2021-11-09 06:17:00.000 313 21268.09 477.97 43121.24 48083.29 2021-11-09 06:17:01.000 313 21268.10 477.95 43121.26 48083.22 2021-11-09 06:17:02.000 313 21268.14 477.92 43121.29 48083.35 2021-11-09 06:17:03.000 313 21268.18 477.89 43121.30 48083.26 2021-11-09 06:17:04.000 313 21268.22 477.86 43121.30 48083.39 2021-11-09 06:17:05.000 313 21268.25 477.80 43121.31 48083.42 2021-11-09 06:17:06.000 313 21268.29 477.76 43121.32 48083.46 2021-11-09 06:17:07.000 313 21268.33 477.74 43121.35 48083.48 2021-11-09 06:17:08.000 313 21268.34 477.70 43121.37 48083.49 2021-11-09 06:17:09.000 313 21268.35 477.71 43121.41 48083.55 2021-11-09 06:17:10.000 313 21268.36 477.70 43121.41 48083.52 2021-11-09 06:17:11.000 313 21268.36 477.64 43121.45 48083.57 2021-11-09 06:17:12.000 313 21268.38 477.58 43121.46 48083.50 2021-11-09 06:17:13.000 313 21268.33 477.59 43121.45 48083.63 2021-11-09 06:17:14.000 313 21268.34 477.58 43121.46 48083.49 2021-11-09 06:17:15.000 313 21268.34 477.52 43121.50 48083.61 2021-11-09 06:17:16.000 313 21268.36 477.49 43121.49 48083.53 2021-11-09 06:17:17.000 313 21268.34 477.43 43121.52 48083.54 2021-11-09 06:17:18.000 313 21268.35 477.40 43121.53 48083.66 2021-11-09 06:17:19.000 313 21268.31 477.38 43121.54 48083.62 2021-11-09 06:17:20.000 313 21268.30 477.32 43121.56 48083.55 2021-11-09 06:17:21.000 313 21268.29 477.26 43121.60 48083.68 2021-11-09 06:17:22.000 313 21268.27 477.22 43121.63 48083.60 2021-11-09 06:17:23.000 313 21268.26 477.20 43121.66 48083.68 2021-11-09 06:17:24.000 313 21268.28 477.13 43121.69 48083.65 2021-11-09 06:17:25.000 313 21268.27 477.09 43121.71 48083.68 2021-11-09 06:17:26.000 313 21268.24 477.08 43121.72 48083.72 2021-11-09 06:17:27.000 313 21268.21 477.09 43121.72 48083.73 2021-11-09 06:17:28.000 313 21268.23 477.09 43121.75 48083.74 2021-11-09 06:17:29.000 313 21268.21 477.08 43121.77 48083.73 2021-11-09 06:17:30.000 313 21268.18 477.07 43121.77 48083.81 2021-11-09 06:17:31.000 313 21268.16 477.10 43121.74 48083.71 2021-11-09 06:17:32.000 313 21268.10 477.12 43121.76 48083.79 2021-11-09 06:17:33.000 313 21268.08 477.11 43121.77 48083.70 2021-11-09 06:17:34.000 313 21268.07 477.09 43121.81 48083.79 2021-11-09 06:17:35.000 313 21268.07 477.08 43121.84 48083.80 2021-11-09 06:17:36.000 313 21268.06 477.07 43121.83 48083.71 2021-11-09 06:17:37.000 313 21268.04 477.05 43121.83 48083.69 2021-11-09 06:17:38.000 313 21268.03 477.05 43121.86 48083.81 2021-11-09 06:17:39.000 313 21268.03 477.09 43121.87 48083.73 2021-11-09 06:17:40.000 313 21268.04 477.12 43121.85 48083.80 2021-11-09 06:17:41.000 313 21268.04 477.12 43121.84 48083.78 2021-11-09 06:17:42.000 313 21268.00 477.13 43121.83 48083.72 2021-11-09 06:17:43.000 313 21267.97 477.16 43121.80 48083.69 2021-11-09 06:17:44.000 313 21267.95 477.18 43121.81 48083.74 2021-11-09 06:17:45.000 313 21267.93 477.22 43121.81 48083.64 2021-11-09 06:17:46.000 313 21267.93 477.24 43121.77 48083.68 2021-11-09 06:17:47.000 313 21267.94 477.26 43121.72 48083.65 2021-11-09 06:17:48.000 313 21267.91 477.27 43121.70 48083.51 2021-11-09 06:17:49.000 313 21267.90 477.28 43121.66 48083.54 2021-11-09 06:17:50.000 313 21267.91 477.32 43121.60 48083.59 2021-11-09 06:17:51.000 313 21267.93 477.34 43121.58 48083.49 2021-11-09 06:17:52.000 313 21267.96 477.31 43121.55 48083.38 2021-11-09 06:17:53.000 313 21267.96 477.30 43121.53 48083.49 2021-11-09 06:17:54.000 313 21267.98 477.31 43121.49 48083.48 2021-11-09 06:17:55.000 313 21267.99 477.29 43121.48 48083.42 2021-11-09 06:17:56.000 313 21268.00 477.29 43121.45 48083.47 2021-11-09 06:17:57.000 313 21267.97 477.33 43121.42 48083.35 2021-11-09 06:17:58.000 313 21267.92 477.37 43121.42 48083.38 2021-11-09 06:17:59.000 313 21267.94 477.36 43121.37 48083.40 2021-11-09 06:18:00.000 313 21267.94 477.39 43121.34 48083.36 2021-11-09 06:18:01.000 313 21267.95 477.41 43121.34 48083.30 2021-11-09 06:18:02.000 313 21267.97 477.40 43121.33 48083.27 2021-11-09 06:18:03.000 313 21267.96 477.37 43121.33 48083.19 2021-11-09 06:18:04.000 313 21267.98 477.32 43121.35 48083.31 2021-11-09 06:18:05.000 313 21268.02 477.26 43121.37 48083.33 2021-11-09 06:18:06.000 313 21268.03 477.24 43121.38 48083.27 2021-11-09 06:18:07.000 313 21268.00 477.24 43121.41 48083.39 2021-11-09 06:18:08.000 313 21268.01 477.24 43121.41 48083.29 2021-11-09 06:18:09.000 313 21268.03 477.23 43121.41 48083.32 2021-11-09 06:18:10.000 313 21267.97 477.23 43121.42 48083.41 2021-11-09 06:18:11.000 313 21267.97 477.24 43121.40 48083.35 2021-11-09 06:18:12.000 313 21267.98 477.23 43121.38 48083.28 2021-11-09 06:18:13.000 313 21267.99 477.20 43121.37 48083.37 2021-11-09 06:18:14.000 313 21267.98 477.14 43121.38 48083.38 2021-11-09 06:18:15.000 313 21267.99 477.12 43121.36 48083.28 2021-11-09 06:18:16.000 313 21268.00 477.12 43121.37 48083.28 2021-11-09 06:18:17.000 313 21267.95 477.15 43121.36 48083.32 2021-11-09 06:18:18.000 313 21267.92 477.15 43121.32 48083.25 2021-11-09 06:18:19.000 313 21267.90 477.17 43121.26 48083.27 2021-11-09 06:18:20.000 313 21267.89 477.13 43121.22 48083.19 2021-11-09 06:18:21.000 313 21267.89 477.04 43121.22 48083.11 2021-11-09 06:18:22.000 313 21267.89 476.99 43121.23 48083.15 2021-11-09 06:18:23.000 313 21267.90 476.96 43121.25 48083.10 2021-11-09 06:18:24.000 313 21267.90 476.94 43121.23 48083.16 2021-11-09 06:18:25.000 313 21267.91 476.92 43121.22 48083.20 2021-11-09 06:18:26.000 313 21267.90 476.85 43121.22 48083.11 2021-11-09 06:18:27.000 313 21267.89 476.81 43121.22 48083.20 2021-11-09 06:18:28.000 313 21267.91 476.73 43121.28 48083.15 2021-11-09 06:18:29.000 313 21267.92 476.70 43121.33 48083.23 2021-11-09 06:18:30.000 313 21267.90 476.65 43121.35 48083.19 2021-11-09 06:18:31.000 313 21267.94 476.60 43121.39 48083.29 2021-11-09 06:18:32.000 313 21267.97 476.55 43121.41 48083.24 2021-11-09 06:18:33.000 313 21267.93 476.58 43121.41 48083.38 2021-11-09 06:18:34.000 313 21267.87 476.64 43121.37 48083.28 2021-11-09 06:18:35.000 313 21267.86 476.68 43121.37 48083.27 2021-11-09 06:18:36.000 313 21267.84 476.72 43121.34 48083.31 2021-11-09 06:18:37.000 313 21267.82 476.77 43121.28 48083.19 2021-11-09 06:18:38.000 313 21267.80 476.79 43121.26 48083.11 2021-11-09 06:18:39.000 313 21267.77 476.80 43121.23 48083.18 2021-11-09 06:18:40.000 313 21267.76 476.78 43121.21 48083.06 2021-11-09 06:18:41.000 313 21267.74 476.79 43121.19 48083.09 2021-11-09 06:18:42.000 313 21267.72 476.82 43121.17 48082.98 2021-11-09 06:18:43.000 313 21267.70 476.84 43121.13 48083.05 2021-11-09 06:18:44.000 313 21267.66 476.83 43121.12 48083.01 2021-11-09 06:18:45.000 313 21267.65 476.84 43121.12 48082.89 2021-11-09 06:18:46.000 313 21267.67 476.84 43121.08 48082.96 2021-11-09 06:18:47.000 313 21267.63 476.85 43121.07 48082.88 2021-11-09 06:18:48.000 313 21267.61 476.89 43121.06 48082.96 2021-11-09 06:18:49.000 313 21267.58 476.94 43121.07 48082.94 2021-11-09 06:18:50.000 313 21267.58 476.93 43121.06 48082.87 2021-11-09 06:18:51.000 313 21267.62 476.93 43121.08 48082.90 2021-11-09 06:18:52.000 313 21267.62 476.93 43121.03 48082.85 2021-11-09 06:18:53.000 313 21267.62 476.93 43121.02 48082.85 2021-11-09 06:18:54.000 313 21267.63 476.96 43121.03 48082.87 2021-11-09 06:18:55.000 313 21267.65 476.97 43121.02 48082.80 2021-11-09 06:18:56.000 313 21267.66 476.97 43121.00 48082.75 2021-11-09 06:18:57.000 313 21267.67 476.97 43120.99 48082.84 2021-11-09 06:18:58.000 313 21267.67 476.98 43120.98 48082.78 2021-11-09 06:18:59.000 313 21267.69 476.99 43120.96 48082.83 2021-11-09 06:19:00.000 313 21267.68 477.02 43120.95 48082.82 2021-11-09 06:19:01.000 313 21267.68 477.03 43120.96 48082.87 2021-11-09 06:19:02.000 313 21267.69 477.05 43120.92 48082.74 2021-11-09 06:19:03.000 313 21267.70 477.03 43120.95 48082.86 2021-11-09 06:19:04.000 313 21267.70 477.05 43120.88 48082.75 2021-11-09 06:19:05.000 313 21267.73 477.07 43120.84 48082.87 2021-11-09 06:19:06.000 313 21267.71 477.08 43120.85 48082.77 2021-11-09 06:19:07.000 313 21267.68 477.11 43120.87 48082.82 2021-11-09 06:19:08.000 313 21267.67 477.10 43120.86 48082.72 2021-11-09 06:19:09.000 313 21267.68 477.08 43120.85 48082.78 2021-11-09 06:19:10.000 313 21267.68 477.08 43120.86 48082.68 2021-11-09 06:19:11.000 313 21267.67 477.11 43120.82 48082.79 2021-11-09 06:19:12.000 313 21267.68 477.20 43120.82 48082.68 2021-11-09 06:19:13.000 313 21267.64 477.24 43120.84 48082.75 2021-11-09 06:19:14.000 313 21267.63 477.31 43120.77 48082.57 2021-11-09 06:19:15.000 313 21267.61 477.37 43120.68 48082.64 2021-11-09 06:19:16.000 313 21267.62 477.41 43120.66 48082.50 2021-11-09 06:19:17.000 313 21267.63 477.40 43120.63 48082.58 2021-11-09 06:19:18.000 313 21267.63 477.38 43120.60 48082.41 2021-11-09 06:19:19.000 313 21267.69 477.37 43120.59 48082.53 2021-11-09 06:19:20.000 313 21267.68 477.34 43120.63 48082.45 2021-11-09 06:19:21.000 313 21267.64 477.35 43120.63 48082.55 2021-11-09 06:19:22.000 313 21267.63 477.32 43120.65 48082.48 2021-11-09 06:19:23.000 313 21267.63 477.34 43120.65 48082.57 2021-11-09 06:19:24.000 313 21267.66 477.39 43120.67 48082.47 2021-11-09 06:19:25.000 313 21267.67 477.41 43120.66 48082.57 2021-11-09 06:19:26.000 313 21267.66 477.40 43120.67 48082.48 2021-11-09 06:19:27.000 313 21267.70 477.39 43120.68 48082.58 2021-11-09 06:19:28.000 313 21267.69 477.37 43120.71 48082.64 2021-11-09 06:19:29.000 313 21267.72 477.35 43120.74 48082.57 2021-11-09 06:19:30.000 313 21267.72 477.37 43120.78 48082.69 2021-11-09 06:19:31.000 313 21267.75 477.37 43120.80 48082.64 2021-11-09 06:19:32.000 313 21267.78 477.40 43120.81 48082.75 2021-11-09 06:19:33.000 313 21267.81 477.42 43120.84 48082.71 2021-11-09 06:19:34.000 313 21267.82 477.44 43120.83 48082.83 2021-11-09 06:19:35.000 313 21267.84 477.43 43120.85 48082.82 2021-11-09 06:19:36.000 313 21267.84 477.40 43120.86 48082.79 2021-11-09 06:19:37.000 313 21267.89 477.40 43120.89 48082.81 2021-11-09 06:19:38.000 313 21267.89 477.40 43120.90 48082.82 2021-11-09 06:19:39.000 313 21267.88 477.40 43120.84 48082.82 2021-11-09 06:19:40.000 313 21267.85 477.39 43120.82 48082.77 2021-11-09 06:19:41.000 313 21267.85 477.40 43120.79 48082.83 2021-11-09 06:19:42.000 313 21267.84 477.42 43120.80 48082.83 2021-11-09 06:19:43.000 313 21267.82 477.41 43120.82 48082.70 2021-11-09 06:19:44.000 313 21267.80 477.45 43120.78 48082.74 2021-11-09 06:19:45.000 313 21267.73 477.50 43120.74 48082.77 2021-11-09 06:19:46.000 313 21267.70 477.54 43120.67 48082.59 2021-11-09 06:19:47.000 313 21267.68 477.56 43120.65 48082.60 2021-11-09 06:19:48.000 313 21267.66 477.52 43120.64 48082.52 2021-11-09 06:19:49.000 313 21267.61 477.50 43120.62 48082.52 2021-11-09 06:19:50.000 313 21267.59 477.50 43120.63 48082.52 2021-11-09 06:19:51.000 313 21267.59 477.45 43120.62 48082.44 2021-11-09 06:19:52.000 313 21267.61 477.36 43120.66 48082.48 2021-11-09 06:19:53.000 313 21267.67 477.27 43120.69 48082.59 2021-11-09 06:19:54.000 313 21267.66 477.20 43120.71 48082.57 2021-11-09 06:19:55.000 313 21267.69 477.19 43120.76 48082.66 2021-11-09 06:19:56.000 313 21267.72 477.18 43120.79 48082.59 2021-11-09 06:19:57.000 313 21267.74 477.19 43120.84 48082.68 2021-11-09 06:19:58.000 313 21267.75 477.18 43120.85 48082.77 2021-11-09 06:19:59.000 313 21267.75 477.22 43120.88 48082.69 2021-11-09 06:20:00.000 313 21267.75 477.24 43120.88 48082.80 2021-11-09 06:20:01.000 313 21267.74 477.27 43120.85 48082.70 2021-11-09 06:20:02.000 313 21267.77 477.27 43120.85 48082.74 2021-11-09 06:20:03.000 313 21267.74 477.26 43120.88 48082.80 2021-11-09 06:20:04.000 313 21267.75 477.23 43120.88 48082.69 2021-11-09 06:20:05.000 313 21267.75 477.25 43120.88 48082.72 2021-11-09 06:20:06.000 313 21267.78 477.21 43120.86 48082.80 2021-11-09 06:20:07.000 313 21267.73 477.21 43120.86 48082.77 2021-11-09 06:20:08.000 313 21267.70 477.22 43120.90 48082.70 2021-11-09 06:20:09.000 313 21267.73 477.18 43120.90 48082.80 2021-11-09 06:20:10.000 313 21267.69 477.17 43120.89 48082.78 2021-11-09 06:20:11.000 313 21267.66 477.15 43120.90 48082.69 2021-11-09 06:20:12.000 313 21267.66 477.16 43120.90 48082.81 2021-11-09 06:20:13.000 313 21267.67 477.14 43120.94 48082.81 2021-11-09 06:20:14.000 313 21267.65 477.14 43120.91 48082.74 2021-11-09 06:20:15.000 313 21267.62 477.14 43120.95 48082.78 2021-11-09 06:20:16.000 313 21267.60 477.18 43120.93 48082.67 2021-11-09 06:20:17.000 313 21267.56 477.21 43120.90 48082.71 2021-11-09 06:20:18.000 313 21267.55 477.24 43120.90 48082.76 2021-11-09 06:20:19.000 313 21267.54 477.25 43120.88 48082.62 2021-11-09 06:20:20.000 313 21267.52 477.26 43120.87 48082.74 2021-11-09 06:20:21.000 313 21267.51 477.27 43120.86 48082.57 2021-11-09 06:20:22.000 313 21267.52 477.31 43120.85 48082.67 2021-11-09 06:20:23.000 313 21267.52 477.31 43120.81 48082.53 2021-11-09 06:20:24.000 313 21267.48 477.29 43120.82 48082.64 2021-11-09 06:20:25.000 313 21267.53 477.31 43120.80 48082.52 2021-11-09 06:20:26.000 313 21267.56 477.31 43120.81 48082.68 2021-11-09 06:20:27.000 313 21267.57 477.34 43120.79 48082.55 2021-11-09 06:20:28.000 313 21267.59 477.37 43120.75 48082.65 2021-11-09 06:20:29.000 313 21267.57 477.38 43120.76 48082.59 2021-11-09 06:20:30.000 313 21267.58 477.43 43120.75 48082.67 2021-11-09 06:20:31.000 313 21267.54 477.50 43120.74 48082.54 2021-11-09 06:20:32.000 313 21267.56 477.56 43120.73 48082.64 2021-11-09 06:20:33.000 313 21267.56 477.53 43120.74 48082.48 2021-11-09 06:20:34.000 313 21267.54 477.55 43120.70 48082.54 2021-11-09 06:20:35.000 313 21267.54 477.52 43120.75 48082.60 2021-11-09 06:20:36.000 313 21267.52 477.54 43120.71 48082.48 2021-11-09 06:20:37.000 313 21267.50 477.54 43120.76 48082.53 2021-11-09 06:20:38.000 313 21267.51 477.54 43120.75 48082.55 2021-11-09 06:20:39.000 313 21267.53 477.52 43120.76 48082.55 2021-11-09 06:20:40.000 313 21267.57 477.50 43120.78 48082.55 2021-11-09 06:20:41.000 313 21267.57 477.53 43120.78 48082.60 2021-11-09 06:20:42.000 313 21267.57 477.57 43120.78 48082.67 2021-11-09 06:20:43.000 313 21267.59 477.56 43120.79 48082.62 2021-11-09 06:20:44.000 313 21267.61 477.54 43120.83 48082.64 2021-11-09 06:20:45.000 313 21267.60 477.49 43120.84 48082.65 2021-11-09 06:20:46.000 313 21267.61 477.48 43120.89 48082.63 2021-11-09 06:20:47.000 313 21267.59 477.47 43120.91 48082.71 2021-11-09 06:20:48.000 313 21267.59 477.44 43120.93 48082.64 2021-11-09 06:20:49.000 313 21267.58 477.44 43120.95 48082.63 2021-11-09 06:20:50.000 313 21267.60 477.42 43120.95 48082.74 2021-11-09 06:20:51.000 313 21267.59 477.42 43120.94 48082.68 2021-11-09 06:20:52.000 313 21267.59 477.41 43120.95 48082.75 2021-11-09 06:20:53.000 313 21267.57 477.41 43120.96 48082.73 2021-11-09 06:20:54.000 313 21267.52 477.44 43120.95 48082.80 2021-11-09 06:20:55.000 313 21267.53 477.44 43120.92 48082.72 2021-11-09 06:20:56.000 313 21267.51 477.43 43120.93 48082.69 2021-11-09 06:20:57.000 313 21267.51 477.43 43120.94 48082.72 2021-11-09 06:20:58.000 313 21267.44 477.42 43120.95 48082.65 2021-11-09 06:20:59.000 313 21267.43 477.43 43120.95 48082.75 2021-11-09 06:21:00.000 313 21267.37 477.42 43120.95 48082.63 2021-11-09 06:21:01.000 313 21267.34 477.38 43120.96 48082.74 2021-11-09 06:21:02.000 313 21267.38 477.41 43121.02 48082.65 2021-11-09 06:21:03.000 313 21267.33 477.45 43121.02 48082.77 2021-11-09 06:21:04.000 313 21267.30 477.46 43121.01 48082.64 2021-11-09 06:21:05.000 313 21267.27 477.48 43120.99 48082.73 2021-11-09 06:21:06.000 313 21267.22 477.44 43121.04 48082.59 2021-11-09 06:21:07.000 313 21267.20 477.41 43121.04 48082.66 2021-11-09 06:21:08.000 313 21267.23 477.39 43121.03 48082.63 2021-11-09 06:21:09.000 313 21267.21 477.37 43121.05 48082.68 2021-11-09 06:21:10.000 313 21267.18 477.36 43121.05 48082.59 2021-11-09 06:21:11.000 313 21267.17 477.37 43121.05 48082.71 2021-11-09 06:21:12.000 313 21267.17 477.35 43121.03 48082.59 2021-11-09 06:21:13.000 313 21267.15 477.36 43120.98 48082.70 2021-11-09 06:21:14.000 313 21267.13 477.36 43121.00 48082.61 2021-11-09 06:21:15.000 313 21267.14 477.34 43121.02 48082.65 2021-11-09 06:21:16.000 313 21267.13 477.34 43121.01 48082.58 2021-11-09 06:21:17.000 313 21267.14 477.34 43121.01 48082.66 2021-11-09 06:21:18.000 313 21267.16 477.32 43120.98 48082.54 2021-11-09 06:21:19.000 313 21267.16 477.30 43120.98 48082.58 2021-11-09 06:21:20.000 313 21267.13 477.31 43121.02 48082.64 2021-11-09 06:21:21.000 313 21267.09 477.33 43121.01 48082.58 2021-11-09 06:21:22.000 313 21267.08 477.35 43120.97 48082.52 2021-11-09 06:21:23.000 313 21267.07 477.36 43120.94 48082.57 2021-11-09 06:21:24.000 313 21267.09 477.36 43120.97 48082.52 2021-11-09 06:21:25.000 313 21267.10 477.35 43120.98 48082.60 2021-11-09 06:21:26.000 313 21267.12 477.32 43120.97 48082.51 2021-11-09 06:21:27.000 313 21267.13 477.32 43120.95 48082.54 2021-11-09 06:21:28.000 313 21267.14 477.32 43120.97 48082.66 2021-11-09 06:21:29.000 313 21267.14 477.33 43121.01 48082.60 2021-11-09 06:21:30.000 313 21267.15 477.34 43120.99 48082.58 2021-11-09 06:21:31.000 313 21267.15 477.35 43120.99 48082.68 2021-11-09 06:21:32.000 313 21267.19 477.38 43120.98 48082.65 2021-11-09 06:21:33.000 313 21267.20 477.40 43120.98 48082.67 2021-11-09 06:21:34.000 313 21267.18 477.48 43120.99 48082.60 2021-11-09 06:21:35.000 313 21267.15 477.55 43120.94 48082.53 2021-11-09 06:21:36.000 313 21267.16 477.56 43120.96 48082.60 2021-11-09 06:21:37.000 313 21267.15 477.56 43120.95 48082.58 2021-11-09 06:21:38.000 313 21267.17 477.58 43120.92 48082.47 2021-11-09 06:21:39.000 313 21267.13 477.60 43120.92 48082.59 2021-11-09 06:21:40.000 313 21267.12 477.61 43120.95 48082.54 2021-11-09 06:21:41.000 313 21267.16 477.61 43120.96 48082.62 2021-11-09 06:21:42.000 313 21267.17 477.62 43120.98 48082.59 2021-11-09 06:21:43.000 313 21267.18 477.61 43120.96 48082.55 2021-11-09 06:21:44.000 313 21267.17 477.61 43120.99 48082.62 2021-11-09 06:21:45.000 313 21267.16 477.63 43120.97 48082.66 2021-11-09 06:21:46.000 313 21267.12 477.61 43120.96 48082.53 2021-11-09 06:21:47.000 313 21267.14 477.63 43120.97 48082.63 2021-11-09 06:21:48.000 313 21267.16 477.63 43121.02 48082.68 2021-11-09 06:21:49.000 313 21267.11 477.67 43121.02 48082.57 2021-11-09 06:21:50.000 313 21267.09 477.75 43120.97 48082.62 2021-11-09 06:21:51.000 313 21267.05 477.73 43120.96 48082.50 2021-11-09 06:21:52.000 313 21267.04 477.68 43120.95 48082.57 2021-11-09 06:21:53.000 313 21267.04 477.66 43120.94 48082.56 2021-11-09 06:21:54.000 313 21267.07 477.70 43120.91 48082.44 2021-11-09 06:21:55.000 313 21267.10 477.71 43120.90 48082.56 2021-11-09 06:21:56.000 313 21267.07 477.73 43120.88 48082.56 2021-11-09 06:21:57.000 313 21267.06 477.76 43120.88 48082.43 2021-11-09 06:21:58.000 313 21267.04 477.74 43120.86 48082.47 2021-11-09 06:21:59.000 313 21267.04 477.70 43120.89 48082.42 2021-11-09 06:22:00.000 313 21267.03 477.69 43120.87 48082.50 2021-11-09 06:22:01.000 313 21267.07 477.70 43120.86 48082.41 2021-11-09 06:22:02.000 313 21267.04 477.75 43120.89 48082.49 2021-11-09 06:22:03.000 313 21266.99 477.86 43120.83 48082.44 2021-11-09 06:22:04.000 313 21266.93 477.95 43120.82 48082.32 2021-11-09 06:22:05.000 313 21266.89 478.01 43120.76 48082.36 2021-11-09 06:22:06.000 313 21266.85 478.08 43120.71 48082.29 2021-11-09 06:22:07.000 313 21266.85 478.11 43120.66 48082.24 2021-11-09 06:22:08.000 313 21266.90 478.13 43120.62 48082.18 2021-11-09 06:22:09.000 313 21266.91 478.15 43120.60 48082.09 2021-11-09 06:22:10.000 313 21266.86 478.20 43120.59 48082.16 2021-11-09 06:22:11.000 313 21266.84 478.25 43120.56 48082.10 2021-11-09 06:22:12.000 313 21266.83 478.27 43120.54 48082.08 2021-11-09 06:22:13.000 313 21266.87 478.29 43120.56 48082.12 2021-11-09 06:22:14.000 313 21266.87 478.31 43120.55 48082.04 2021-11-09 06:22:15.000 313 21266.87 478.32 43120.52 48082.07 2021-11-09 06:22:16.000 313 21266.92 478.29 43120.49 48082.08 2021-11-09 06:22:17.000 313 21266.92 478.31 43120.51 48082.09 2021-11-09 06:22:18.000 313 21266.95 478.30 43120.53 48082.06 2021-11-09 06:22:19.000 313 21266.93 478.30 43120.54 48082.14 2021-11-09 06:22:20.000 313 21266.96 478.30 43120.54 48081.98 2021-11-09 06:22:21.000 313 21266.97 478.27 43120.55 48082.09 2021-11-09 06:22:22.000 313 21266.98 478.24 43120.54 48082.18 2021-11-09 06:22:23.000 313 21266.99 478.24 43120.58 48082.05 2021-11-09 06:22:24.000 313 21267.00 478.22 43120.61 48082.16 2021-11-09 06:22:25.000 313 21266.99 478.23 43120.58 48082.09 2021-11-09 06:22:26.000 313 21267.03 478.19 43120.55 48082.21 2021-11-09 06:22:27.000 313 21267.00 478.20 43120.58 48082.18 2021-11-09 06:22:28.000 313 21266.95 478.23 43120.56 48082.16 2021-11-09 06:22:29.000 313 21266.93 478.23 43120.55 48082.13 2021-11-09 06:22:30.000 313 21266.93 478.20 43120.52 48082.20 2021-11-09 06:22:31.000 313 21266.91 478.18 43120.54 48082.07 2021-11-09 06:22:32.000 313 21266.91 478.15 43120.56 48082.17 2021-11-09 06:22:33.000 313 21266.91 478.14 43120.56 48082.03 2021-11-09 06:22:34.000 313 21266.91 478.14 43120.58 48082.17 2021-11-09 06:22:35.000 313 21266.93 478.12 43120.56 48082.10 2021-11-09 06:22:36.000 313 21266.98 478.13 43120.60 48082.21 2021-11-09 06:22:37.000 313 21266.95 478.12 43120.62 48082.10 2021-11-09 06:22:38.000 313 21266.96 478.10 43120.60 48082.24 2021-11-09 06:22:39.000 313 21266.95 478.09 43120.58 48082.11 2021-11-09 06:22:40.000 313 21266.93 478.09 43120.62 48082.23 2021-11-09 06:22:41.000 313 21266.95 478.07 43120.66 48082.15 2021-11-09 06:22:42.000 313 21266.93 478.02 43120.67 48082.24 2021-11-09 06:22:43.000 313 21266.86 478.01 43120.69 48082.16 2021-11-09 06:22:44.000 313 21266.89 477.99 43120.75 48082.27 2021-11-09 06:22:45.000 313 21266.89 477.99 43120.78 48082.25 2021-11-09 06:22:46.000 313 21266.83 478.04 43120.75 48082.28 2021-11-09 06:22:47.000 313 21266.79 478.09 43120.76 48082.26 2021-11-09 06:22:48.000 313 21266.74 478.11 43120.75 48082.29 2021-11-09 06:22:49.000 313 21266.71 478.18 43120.70 48082.20 2021-11-09 06:22:50.000 313 21266.68 478.24 43120.62 48082.20 2021-11-09 06:22:51.000 313 21266.68 478.26 43120.63 48082.13 2021-11-09 06:22:52.000 313 21266.66 478.27 43120.62 48082.10 2021-11-09 06:22:53.000 313 21266.66 478.27 43120.58 48082.10 2021-11-09 06:22:54.000 313 21266.65 478.31 43120.54 48081.99 2021-11-09 06:22:55.000 313 21266.64 478.30 43120.55 48081.99 2021-11-09 06:22:56.000 313 21266.61 478.27 43120.59 48081.96 2021-11-09 06:22:57.000 313 21266.61 478.27 43120.60 48082.04 2021-11-09 06:22:58.000 313 21266.60 478.30 43120.59 48081.96 2021-11-09 06:22:59.000 313 21266.58 478.29 43120.64 48082.07 2021-11-09 06:23:00.000 313 21266.58 478.30 43120.66 48082.01 2021-11-09 06:23:01.000 313 21266.59 478.32 43120.64 48082.10 2021-11-09 06:23:02.000 313 21266.61 478.36 43120.64 48082.04 2021-11-09 06:23:03.000 313 21266.57 478.39 43120.63 48082.12 2021-11-09 06:23:04.000 313 21266.58 478.43 43120.65 48082.02 2021-11-09 06:23:05.000 313 21266.62 478.44 43120.63 48082.11 2021-11-09 06:23:06.000 313 21266.62 478.45 43120.62 48081.99 2021-11-09 06:23:07.000 313 21266.59 478.51 43120.59 48082.10 2021-11-09 06:23:08.000 313 21266.63 478.56 43120.60 48082.00 2021-11-09 06:23:09.000 313 21266.61 478.58 43120.60 48082.08 2021-11-09 06:23:10.000 313 21266.62 478.58 43120.59 48082.00 2021-11-09 06:23:11.000 313 21266.61 478.60 43120.59 48082.04 2021-11-09 06:23:12.000 313 21266.63 478.63 43120.55 48082.03 2021-11-09 06:23:13.000 313 21266.66 478.65 43120.54 48082.01 2021-11-09 06:23:14.000 313 21266.67 478.66 43120.54 48081.95 2021-11-09 06:23:15.000 313 21266.70 478.64 43120.52 48082.05 2021-11-09 06:23:16.000 313 21266.75 478.62 43120.52 48082.00 2021-11-09 06:23:17.000 313 21266.75 478.64 43120.55 48082.01 2021-11-09 06:23:18.000 313 21266.78 478.65 43120.56 48082.08 2021-11-09 06:23:19.000 313 21266.78 478.67 43120.56 48082.01 2021-11-09 06:23:20.000 313 21266.77 478.66 43120.56 48082.11 2021-11-09 06:23:21.000 313 21266.78 478.64 43120.57 48082.02 2021-11-09 06:23:22.000 313 21266.79 478.63 43120.54 48082.17 2021-11-09 06:23:23.000 313 21266.80 478.63 43120.55 48082.04 2021-11-09 06:23:24.000 313 21266.77 478.62 43120.57 48082.15 2021-11-09 06:23:25.000 313 21266.77 478.61 43120.54 48082.01 2021-11-09 06:23:26.000 313 21266.76 478.67 43120.56 48082.10 2021-11-09 06:23:27.000 313 21266.76 478.68 43120.57 48082.00 2021-11-09 06:23:28.000 313 21266.73 478.68 43120.54 48082.12 2021-11-09 06:23:29.000 313 21266.72 478.68 43120.54 48082.02 2021-11-09 06:23:30.000 313 21266.72 478.68 43120.56 48082.11 2021-11-09 06:23:31.000 313 21266.70 478.70 43120.59 48082.04 2021-11-09 06:23:32.000 313 21266.67 478.75 43120.57 48082.10 2021-11-09 06:23:33.000 313 21266.67 478.80 43120.55 48082.04 2021-11-09 06:23:34.000 313 21266.69 478.81 43120.54 48082.07 2021-11-09 06:23:35.000 313 21266.68 478.84 43120.55 48081.98 2021-11-09 06:23:36.000 313 21266.70 478.83 43120.56 48082.06 2021-11-09 06:23:37.000 313 21266.74 478.82 43120.57 48082.02 2021-11-09 06:23:38.000 313 21266.73 478.81 43120.59 48082.10 2021-11-09 06:23:39.000 313 21266.76 478.79 43120.61 48082.11 2021-11-09 06:23:40.000 313 21266.77 478.78 43120.66 48082.12 2021-11-09 06:23:41.000 313 21266.82 478.78 43120.68 48082.21 2021-11-09 06:23:42.000 313 21266.85 478.77 43120.71 48082.28 2021-11-09 06:23:43.000 313 21266.89 478.78 43120.76 48082.26 2021-11-09 06:23:44.000 313 21266.92 478.79 43120.77 48082.29 2021-11-09 06:23:45.000 313 21266.93 478.79 43120.84 48082.40 2021-11-09 06:23:46.000 313 21266.93 478.82 43120.87 48082.34 2021-11-09 06:23:47.000 313 21266.90 478.87 43120.81 48082.42 2021-11-09 06:23:48.000 313 21266.90 478.88 43120.79 48082.31 2021-11-09 06:23:49.000 313 21266.88 478.91 43120.82 48082.37 2021-11-09 06:23:50.000 313 21266.89 478.92 43120.83 48082.31 2021-11-09 06:23:51.000 313 21266.89 478.93 43120.83 48082.38 2021-11-09 06:23:52.000 313 21266.93 478.95 43120.80 48082.39 2021-11-09 06:23:53.000 313 21266.94 478.97 43120.81 48082.30 2021-11-09 06:23:54.000 313 21266.94 478.97 43120.79 48082.41 2021-11-09 06:23:55.000 313 21266.97 478.97 43120.79 48082.45 2021-11-09 06:23:56.000 313 21266.98 479.00 43120.78 48082.41 2021-11-09 06:23:57.000 313 21266.99 479.01 43120.80 48082.41 2021-11-09 06:23:58.000 313 21266.96 479.05 43120.79 48082.34 2021-11-09 06:23:59.000 313 21266.98 479.07 43120.82 48082.43 2021-11-09 06:24:00.000 313 21266.98 479.08 43120.80 48082.42 2021-11-09 06:24:01.000 313 21267.00 479.12 43120.79 48082.30 2021-11-09 06:24:02.000 313 21266.99 479.14 43120.78 48082.37 2021-11-09 06:24:03.000 313 21266.97 479.16 43120.75 48082.31 2021-11-09 06:24:04.000 313 21266.95 479.18 43120.74 48082.37 2021-11-09 06:24:05.000 313 21266.94 479.19 43120.75 48082.30 2021-11-09 06:24:06.000 313 21266.94 479.19 43120.73 48082.37 2021-11-09 06:24:07.000 313 21266.94 479.19 43120.75 48082.26 2021-11-09 06:24:08.000 313 21266.90 479.20 43120.76 48082.37 2021-11-09 06:24:09.000 313 21266.91 479.20 43120.75 48082.29 2021-11-09 06:24:10.000 313 21266.90 479.22 43120.75 48082.33 2021-11-09 06:24:11.000 313 21266.92 479.23 43120.74 48082.22 2021-11-09 06:24:12.000 313 21266.95 479.26 43120.74 48082.36 2021-11-09 06:24:13.000 313 21266.96 479.29 43120.73 48082.24 2021-11-09 06:24:14.000 313 21266.96 479.31 43120.71 48082.35 2021-11-09 06:24:15.000 313 21266.98 479.32 43120.71 48082.28 2021-11-09 06:24:16.000 313 21266.96 479.36 43120.67 48082.36 2021-11-09 06:24:17.000 313 21266.97 479.37 43120.68 48082.28 2021-11-09 06:24:18.000 313 21267.00 479.35 43120.71 48082.39 2021-11-09 06:24:19.000 313 21267.01 479.35 43120.71 48082.30 2021-11-09 06:24:20.000 313 21267.05 479.31 43120.75 48082.38 2021-11-09 06:24:21.000 313 21267.05 479.30 43120.73 48082.33 2021-11-09 06:24:22.000 313 21267.02 479.32 43120.74 48082.37 2021-11-09 06:24:23.000 313 21267.03 479.31 43120.73 48082.40 2021-11-09 06:24:24.000 313 21267.05 479.32 43120.73 48082.36 2021-11-09 06:24:25.000 313 21267.05 479.31 43120.74 48082.30 2021-11-09 06:24:26.000 313 21267.06 479.31 43120.75 48082.36 2021-11-09 06:24:27.000 313 21267.07 479.29 43120.73 48082.38 2021-11-09 06:24:28.000 313 21267.08 479.23 43120.78 48082.46 2021-11-09 06:24:29.000 313 21267.08 479.19 43120.81 48082.39 2021-11-09 06:24:30.000 313 21267.09 479.15 43120.85 48082.43 2021-11-09 06:24:31.000 313 21267.12 479.11 43120.88 48082.55 2021-11-09 06:24:32.000 313 21267.17 479.09 43120.93 48082.50 2021-11-09 06:24:33.000 313 21267.16 479.08 43120.93 48082.64 2021-11-09 06:24:34.000 313 21267.17 479.08 43120.97 48082.60 2021-11-09 06:24:35.000 313 21267.17 479.06 43120.99 48082.68 2021-11-09 06:24:36.000 313 21267.17 479.02 43121.04 48082.58 2021-11-09 06:24:37.000 313 21267.18 479.00 43121.07 48082.66 2021-11-09 06:24:38.000 313 21267.15 479.06 43121.00 48082.74 2021-11-09 06:24:39.000 313 21267.17 479.09 43121.00 48082.60 2021-11-09 06:24:40.000 313 21267.15 479.13 43120.98 48082.63 2021-11-09 06:24:41.000 313 21267.12 479.17 43120.93 48082.68 2021-11-09 06:24:42.000 313 21267.13 479.15 43120.93 48082.59 2021-11-09 06:24:43.000 313 21267.16 479.16 43120.95 48082.51 2021-11-09 06:24:44.000 313 21267.15 479.18 43120.94 48082.58 2021-11-09 06:24:45.000 313 21267.14 479.21 43120.90 48082.54 2021-11-09 06:24:46.000 313 21267.08 479.20 43120.90 48082.61 2021-11-09 06:24:47.000 313 21267.05 479.23 43120.88 48082.49 2021-11-09 06:24:48.000 313 21267.03 479.27 43120.91 48082.49 2021-11-09 06:24:49.000 313 21267.03 479.28 43120.87 48082.58 2021-11-09 06:24:50.000 313 21267.04 479.30 43120.87 48082.45 2021-11-09 06:24:51.000 313 21267.04 479.34 43120.85 48082.44 2021-11-09 06:24:52.000 313 21267.05 479.36 43120.84 48082.51 2021-11-09 06:24:53.000 313 21267.08 479.37 43120.81 48082.41 2021-11-09 06:24:54.000 313 21267.11 479.40 43120.79 48082.48 2021-11-09 06:24:55.000 313 21267.11 479.42 43120.79 48082.39 2021-11-09 06:24:56.000 313 21267.14 479.44 43120.79 48082.39 2021-11-09 06:24:57.000 313 21267.14 479.47 43120.77 48082.50 2021-11-09 06:24:58.000 313 21267.18 479.45 43120.74 48082.41 2021-11-09 06:24:59.000 313 21267.20 479.43 43120.77 48082.39 2021-11-09 06:25:00.000 313 21267.17 479.41 43120.82 48082.51 2021-11-09 06:25:01.000 313 21267.17 479.39 43120.82 48082.47 2021-11-09 06:25:02.000 313 21267.16 479.36 43120.83 48082.41 2021-11-09 06:25:03.000 313 21267.18 479.32 43120.86 48082.54 2021-11-09 06:25:04.000 313 21267.17 479.35 43120.87 48082.45 2021-11-09 06:25:05.000 313 21267.17 479.36 43120.90 48082.58 2021-11-09 06:25:06.000 313 21267.14 479.37 43120.90 48082.53 2021-11-09 06:25:07.000 313 21267.15 479.36 43120.92 48082.48 2021-11-09 06:25:08.000 313 21267.16 479.31 43120.91 48082.61 2021-11-09 06:25:09.000 313 21267.14 479.33 43120.91 48082.55 2021-11-09 06:25:10.000 313 21267.17 479.34 43120.91 48082.61 2021-11-09 06:25:11.000 313 21267.16 479.37 43120.92 48082.56 2021-11-09 06:25:12.000 313 21267.15 479.39 43120.92 48082.53 2021-11-09 06:25:13.000 313 21267.14 479.43 43120.91 48082.65 2021-11-09 06:25:14.000 313 21267.16 479.43 43120.89 48082.57 2021-11-09 06:25:15.000 313 21267.12 479.43 43120.92 48082.50 2021-11-09 06:25:16.000 313 21267.14 479.44 43120.92 48082.61 2021-11-09 06:25:17.000 313 21267.14 479.41 43120.91 48082.54 2021-11-09 06:25:18.000 313 21267.16 479.40 43120.91 48082.49 2021-11-09 06:25:19.000 313 21267.14 479.41 43120.91 48082.58 2021-11-09 06:25:20.000 313 21267.12 479.39 43120.92 48082.52 2021-11-09 06:25:21.000 313 21267.11 479.38 43120.93 48082.62 2021-11-09 06:25:22.000 313 21267.11 479.36 43120.95 48082.50 2021-11-09 06:25:23.000 313 21267.15 479.38 43120.95 48082.65 2021-11-09 06:25:24.000 313 21267.11 479.43 43120.94 48082.54 2021-11-09 06:25:25.000 313 21267.08 479.46 43120.94 48082.51 2021-11-09 06:25:26.000 313 21267.08 479.44 43120.96 48082.61 2021-11-09 06:25:27.000 313 21267.07 479.46 43120.93 48082.57 2021-11-09 06:25:28.000 313 21267.03 479.48 43120.90 48082.46 2021-11-09 06:25:29.000 313 21267.03 479.53 43120.86 48082.54 2021-11-09 06:25:30.000 313 21266.99 479.58 43120.83 48082.50 2021-11-09 06:25:31.000 313 21266.97 479.61 43120.81 48082.39 2021-11-09 06:25:32.000 313 21266.97 479.62 43120.82 48082.46 2021-11-09 06:25:33.000 313 21266.98 479.62 43120.78 48082.34 2021-11-09 06:25:34.000 313 21267.01 479.60 43120.79 48082.39 2021-11-09 06:25:35.000 313 21267.03 479.58 43120.80 48082.36 2021-11-09 06:25:36.000 313 21267.03 479.58 43120.77 48082.45 2021-11-09 06:25:37.000 313 21267.07 479.54 43120.77 48082.36 2021-11-09 06:25:38.000 313 21267.12 479.51 43120.77 48082.45 2021-11-09 06:25:39.000 313 21267.11 479.52 43120.82 48082.41 2021-11-09 06:25:40.000 313 21267.17 479.49 43120.79 48082.43 2021-11-09 06:25:41.000 313 21267.14 479.51 43120.77 48082.39 2021-11-09 06:25:42.000 313 21267.10 479.50 43120.72 48082.42 2021-11-09 06:25:43.000 313 21267.06 479.51 43120.69 48082.41 2021-11-09 06:25:44.000 313 21267.04 479.47 43120.67 48082.27 2021-11-09 06:25:45.000 313 21267.06 479.46 43120.66 48082.35 2021-11-09 06:25:46.000 313 21267.04 479.43 43120.64 48082.21 2021-11-09 06:25:47.000 313 21267.04 479.38 43120.66 48082.31 2021-11-09 06:25:48.000 313 21267.05 479.34 43120.68 48082.23 2021-11-09 06:25:49.000 313 21267.03 479.32 43120.64 48082.37 2021-11-09 06:25:50.000 313 21267.04 479.30 43120.66 48082.21 2021-11-09 06:25:51.000 313 21267.09 479.28 43120.69 48082.36 2021-11-09 06:25:52.000 313 21267.07 479.27 43120.70 48082.27 2021-11-09 06:25:53.000 313 21267.03 479.22 43120.73 48082.36 2021-11-09 06:25:54.000 313 21267.04 479.15 43120.78 48082.34 2021-11-09 06:25:55.000 313 21267.04 479.11 43120.81 48082.40 2021-11-09 06:25:56.000 313 21267.03 479.06 43120.88 48082.33 2021-11-09 06:25:57.000 313 21267.02 479.03 43120.92 48082.47 2021-11-09 06:25:58.000 313 21267.04 478.99 43120.95 48082.43 2021-11-09 06:25:59.000 313 21267.05 478.99 43120.96 48082.58 2021-11-09 06:26:00.000 313 21267.05 479.03 43120.97 48082.51 2021-11-09 06:26:01.000 313 21267.02 479.07 43120.99 48082.48 2021-11-09 06:26:02.000 313 21267.02 479.08 43120.97 48082.58 2021-11-09 06:26:03.000 313 21267.02 479.10 43120.97 48082.47 2021-11-09 06:26:04.000 313 21266.98 479.11 43120.92 48082.60 2021-11-09 06:26:05.000 313 21266.95 479.10 43120.92 48082.49 2021-11-09 06:26:06.000 313 21266.91 479.12 43120.90 48082.42 2021-11-09 06:26:07.000 313 21266.91 479.16 43120.93 48082.54 2021-11-09 06:26:08.000 313 21266.86 479.19 43120.90 48082.45 2021-11-09 06:26:09.000 313 21266.84 479.19 43120.89 48082.34 2021-11-09 06:26:10.000 313 21266.86 479.17 43120.91 48082.48 2021-11-09 06:26:11.000 313 21266.87 479.13 43120.91 48082.42 2021-11-09 06:26:12.000 313 21266.90 479.10 43120.91 48082.36 2021-11-09 06:26:13.000 313 21266.90 479.08 43120.92 48082.47 2021-11-09 06:26:14.000 313 21266.90 479.07 43120.90 48082.41 2021-11-09 06:26:15.000 313 21266.94 479.05 43120.93 48082.53 2021-11-09 06:26:16.000 313 21266.94 479.04 43120.93 48082.49 2021-11-09 06:26:17.000 313 21266.95 479.01 43120.94 48082.43 2021-11-09 06:26:18.000 313 21266.97 478.99 43120.97 48082.57 2021-11-09 06:26:19.000 313 21266.97 478.96 43120.97 48082.58 2021-11-09 06:26:20.000 313 21267.01 478.94 43120.98 48082.45 2021-11-09 06:26:21.000 313 21267.01 478.93 43121.00 48082.59 2021-11-09 06:26:22.000 313 21267.02 478.95 43120.98 48082.57 2021-11-09 06:26:23.000 313 21267.00 478.95 43120.96 48082.53 2021-11-09 06:26:24.000 313 21266.99 478.93 43120.94 48082.53 2021-11-09 06:26:25.000 313 21267.01 478.95 43120.90 48082.55 2021-11-09 06:26:26.000 313 21266.97 478.96 43120.89 48082.46 2021-11-09 06:26:27.000 313 21266.98 478.96 43120.85 48082.43 2021-11-09 06:26:28.000 313 21266.98 478.92 43120.84 48082.49 2021-11-09 06:26:29.000 313 21267.00 478.86 43120.86 48082.41 2021-11-09 06:26:30.000 313 21267.02 478.77 43120.91 48082.39 2021-11-09 06:26:31.000 313 21267.04 478.77 43120.89 48082.50 2021-11-09 06:26:32.000 313 21267.04 478.73 43120.90 48082.51 2021-11-09 06:26:33.000 313 21267.09 478.71 43120.92 48082.41 2021-11-09 06:26:34.000 313 21267.11 478.68 43120.95 48082.59 2021-11-09 06:26:35.000 313 21267.11 478.65 43120.95 48082.48 2021-11-09 06:26:36.000 313 21267.12 478.60 43120.98 48082.64 2021-11-09 06:26:37.000 313 21267.16 478.58 43120.99 48082.55 2021-11-09 06:26:38.000 313 21267.18 478.59 43121.01 48082.68 2021-11-09 06:26:39.000 313 21267.22 478.57 43121.04 48082.63 2021-11-09 06:26:40.000 313 21267.24 478.56 43121.05 48082.75 2021-11-09 06:26:41.000 313 21267.29 478.53 43121.06 48082.68 2021-11-09 06:26:42.000 313 21267.30 478.51 43121.07 48082.84 2021-11-09 06:26:43.000 313 21267.31 478.51 43121.09 48082.71 2021-11-09 06:26:44.000 313 21267.36 478.51 43121.11 48082.79 2021-11-09 06:26:45.000 313 21267.35 478.53 43121.10 48082.80 2021-11-09 06:26:46.000 313 21267.37 478.54 43121.07 48082.80 2021-11-09 06:26:47.000 313 21267.40 478.52 43121.09 48082.76 2021-11-09 06:26:48.000 313 21267.39 478.53 43121.08 48082.82 2021-11-09 06:26:49.000 313 21267.39 478.54 43121.07 48082.72 2021-11-09 06:26:50.000 313 21267.36 478.52 43121.06 48082.83 2021-11-09 06:26:51.000 313 21267.38 478.49 43121.06 48082.82 2021-11-09 06:26:52.000 313 21267.35 478.46 43121.07 48082.78 2021-11-09 06:26:53.000 313 21267.34 478.45 43121.08 48082.81 2021-11-09 06:26:54.000 313 21267.34 478.40 43121.11 48082.80 2021-11-09 06:26:55.000 313 21267.34 478.38 43121.16 48082.83 2021-11-09 06:26:56.000 313 21267.40 478.39 43121.13 48082.88 2021-11-09 06:26:57.000 313 21267.41 478.40 43121.16 48082.89 2021-11-09 06:26:58.000 313 21267.40 478.42 43121.14 48082.82 2021-11-09 06:26:59.000 313 21267.43 478.45 43121.16 48082.91 2021-11-09 06:27:00.000 313 21267.43 478.46 43121.15 48082.85 2021-11-09 06:27:01.000 313 21267.46 478.45 43121.13 48082.92 2021-11-09 06:27:02.000 313 21267.45 478.46 43121.13 48082.83 2021-11-09 06:27:03.000 313 21267.50 478.44 43121.15 48082.89 2021-11-09 06:27:04.000 313 21267.52 478.44 43121.13 48082.87 2021-11-09 06:27:05.000 313 21267.54 478.42 43121.14 48082.97 2021-11-09 06:27:06.000 313 21267.56 478.38 43121.16 48082.84 2021-11-09 06:27:07.000 313 21267.54 478.38 43121.19 48082.97 2021-11-09 06:27:08.000 313 21267.55 478.36 43121.17 48082.88 2021-11-09 06:27:09.000 313 21267.50 478.33 43121.17 48083.00 2021-11-09 06:27:10.000 313 21267.51 478.34 43121.18 48082.87 2021-11-09 06:27:11.000 313 21267.48 478.35 43121.18 48082.88 2021-11-09 06:27:12.000 313 21267.44 478.37 43121.17 48082.94 2021-11-09 06:27:13.000 313 21267.41 478.37 43121.19 48082.89 2021-11-09 06:27:14.000 313 21267.39 478.35 43121.17 48082.90 2021-11-09 06:27:15.000 313 21267.39 478.37 43121.16 48082.86 2021-11-09 06:27:16.000 313 21267.40 478.38 43121.14 48082.80 2021-11-09 06:27:17.000 313 21267.37 478.36 43121.12 48082.91 2021-11-09 06:27:18.000 313 21267.38 478.36 43121.14 48082.80 2021-11-09 06:27:19.000 313 21267.35 478.37 43121.17 48082.84 2021-11-09 06:27:20.000 313 21267.32 478.36 43121.17 48082.78 2021-11-09 06:27:21.000 313 21267.29 478.34 43121.15 48082.88 2021-11-09 06:27:22.000 313 21267.28 478.38 43121.15 48082.80 2021-11-09 06:27:23.000 313 21267.25 478.37 43121.14 48082.75 2021-11-09 06:27:24.000 313 21267.24 478.39 43121.16 48082.87 2021-11-09 06:27:25.000 313 21267.26 478.41 43121.14 48082.71 2021-11-09 06:27:26.000 313 21267.24 478.41 43121.11 48082.86 2021-11-09 06:27:27.000 313 21267.26 478.41 43121.13 48082.81 2021-11-09 06:27:28.000 313 21267.28 478.39 43121.17 48082.73 2021-11-09 06:27:29.000 313 21267.30 478.40 43121.17 48082.81 2021-11-09 06:27:30.000 313 21267.33 478.42 43121.12 48082.87 2021-11-09 06:27:31.000 313 21267.34 478.44 43121.12 48082.81 2021-11-09 06:27:32.000 313 21267.36 478.43 43121.14 48082.85 2021-11-09 06:27:33.000 313 21267.37 478.44 43121.16 48082.73 2021-11-09 06:27:34.000 313 21267.38 478.45 43121.13 48082.89 2021-11-09 06:27:35.000 313 21267.38 478.45 43121.10 48082.76 2021-11-09 06:27:36.000 313 21267.39 478.52 43121.09 48082.86 2021-11-09 06:27:37.000 313 21267.37 478.60 43121.05 48082.75 2021-11-09 06:27:38.000 313 21267.40 478.60 43121.04 48082.82 2021-11-09 06:27:39.000 313 21267.40 478.62 43121.04 48082.70 2021-11-09 06:27:40.000 313 21267.41 478.64 43120.99 48082.79 2021-11-09 06:27:41.000 313 21267.42 478.68 43120.98 48082.65 2021-11-09 06:27:42.000 313 21267.43 478.69 43120.97 48082.77 2021-11-09 06:27:43.000 313 21267.46 478.69 43120.95 48082.63 2021-11-09 06:27:44.000 313 21267.51 478.69 43120.94 48082.79 2021-11-09 06:27:45.000 313 21267.57 478.66 43120.95 48082.68 2021-11-09 06:27:46.000 313 21267.60 478.68 43120.95 48082.69 2021-11-09 06:27:47.000 313 21267.64 478.67 43120.99 48082.85 2021-11-09 06:27:48.000 313 21267.65 478.66 43121.01 48082.80 2021-11-09 06:27:49.000 313 21267.64 478.69 43121.00 48082.86 2021-11-09 06:27:50.000 313 21267.68 478.71 43120.99 48082.82 2021-11-09 06:27:51.000 313 21267.73 478.71 43120.99 48082.77 2021-11-09 06:27:52.000 313 21267.73 478.73 43120.99 48082.91 2021-11-09 06:27:53.000 313 21267.74 478.75 43120.97 48082.85 2021-11-09 06:27:54.000 313 21267.74 478.74 43120.96 48082.77 2021-11-09 06:27:55.000 313 21267.79 478.71 43120.95 48082.91 2021-11-09 06:27:56.000 313 21267.79 478.71 43120.95 48082.79 2021-11-09 06:27:57.000 313 21267.77 478.70 43120.96 48082.90 2021-11-09 06:27:58.000 313 21267.81 478.68 43120.99 48082.92 2021-11-09 06:27:59.000 313 21267.79 478.63 43120.96 48082.82 2021-11-09 06:28:00.000 313 21267.80 478.61 43121.00 48082.93 2021-11-09 06:28:01.000 313 21267.83 478.60 43121.01 48082.86 2021-11-09 06:28:02.000 313 21267.83 478.59 43121.01 48082.92 2021-11-09 06:28:03.000 313 21267.84 478.56 43121.02 48082.98 2021-11-09 06:28:04.000 313 21267.85 478.56 43121.02 48082.86 2021-11-09 06:28:05.000 313 21267.82 478.63 43121.00 48082.90 2021-11-09 06:28:06.000 313 21267.75 478.63 43120.98 48082.95 2021-11-09 06:28:07.000 313 21267.73 478.62 43120.98 48082.82 2021-11-09 06:28:08.000 313 21267.70 478.62 43120.94 48082.90 2021-11-09 06:28:09.000 313 21267.69 478.59 43120.97 48082.74 2021-11-09 06:28:10.000 313 21267.70 478.54 43120.94 48082.86 2021-11-09 06:28:11.000 313 21267.63 478.48 43120.94 48082.73 2021-11-09 06:28:12.000 313 21267.61 478.47 43120.98 48082.86 2021-11-09 06:28:13.000 313 21267.61 478.45 43121.00 48082.73 2021-11-09 06:28:14.000 313 21267.56 478.47 43121.01 48082.84 2021-11-09 06:28:15.000 313 21267.49 478.48 43121.00 48082.69 2021-11-09 06:28:16.000 313 21267.48 478.46 43120.96 48082.77 2021-11-09 06:28:17.000 313 21267.45 478.47 43120.96 48082.65 2021-11-09 06:28:18.000 313 21267.42 478.49 43120.95 48082.77 2021-11-09 06:28:19.000 313 21267.38 478.51 43120.94 48082.63 2021-11-09 06:28:20.000 313 21267.36 478.52 43120.94 48082.76 2021-11-09 06:28:21.000 313 21267.36 478.52 43120.95 48082.70 2021-11-09 06:28:22.000 313 21267.34 478.57 43120.98 48082.56 2021-11-09 06:28:23.000 313 21267.34 478.56 43120.96 48082.69 2021-11-09 06:28:24.000 313 21267.33 478.57 43120.94 48082.70 2021-11-09 06:28:25.000 313 21267.32 478.53 43120.95 48082.61 2021-11-09 06:28:26.000 313 21267.29 478.52 43120.96 48082.68 2021-11-09 06:28:27.000 313 21267.30 478.50 43120.96 48082.56 2021-11-09 06:28:28.000 313 21267.30 478.52 43120.97 48082.70 2021-11-09 06:28:29.000 313 21267.30 478.57 43120.99 48082.72 2021-11-09 06:28:30.000 313 21267.30 478.61 43120.98 48082.59 2021-11-09 06:28:31.000 313 21267.33 478.63 43120.95 48082.70 2021-11-09 06:28:32.000 313 21267.36 478.63 43120.96 48082.72 2021-11-09 06:28:33.000 313 21267.39 478.64 43120.96 48082.61 2021-11-09 06:28:34.000 313 21267.37 478.67 43120.96 48082.68 2021-11-09 06:28:35.000 313 21267.38 478.65 43120.95 48082.62 2021-11-09 06:28:36.000 313 21267.43 478.64 43120.97 48082.72 2021-11-09 06:28:37.000 313 21267.44 478.62 43120.95 48082.78 2021-11-09 06:28:38.000 313 21267.45 478.60 43120.92 48082.66 2021-11-09 06:28:39.000 313 21267.50 478.60 43120.94 48082.73 2021-11-09 06:28:40.000 313 21267.48 478.57 43120.97 48082.79 2021-11-09 06:28:41.000 313 21267.50 478.55 43120.99 48082.70 2021-11-09 06:28:42.000 313 21267.51 478.56 43121.01 48082.84 2021-11-09 06:28:43.000 313 21267.51 478.51 43121.00 48082.73 2021-11-09 06:28:44.000 313 21267.54 478.49 43121.02 48082.79 2021-11-09 06:28:45.000 313 21267.55 478.51 43121.02 48082.87 2021-11-09 06:28:46.000 313 21267.57 478.52 43121.02 48082.83 2021-11-09 06:28:47.000 313 21267.58 478.52 43121.08 48082.82 2021-11-09 06:28:48.000 313 21267.59 478.52 43121.07 48082.96 2021-11-09 06:28:49.000 313 21267.61 478.52 43121.07 48082.93 2021-11-09 06:28:50.000 313 21267.62 478.53 43121.05 48082.84 2021-11-09 06:28:51.000 313 21267.64 478.53 43121.04 48082.94 2021-11-09 06:28:52.000 313 21267.65 478.50 43121.08 48082.87 2021-11-09 06:28:53.000 313 21267.66 478.43 43121.08 48082.99 2021-11-09 06:28:54.000 313 21267.69 478.40 43121.09 48082.92 2021-11-09 06:28:55.000 313 21267.76 478.32 43121.15 48083.00 2021-11-09 06:28:56.000 313 21267.76 478.31 43121.17 48082.95 2021-11-09 06:28:57.000 313 21267.81 478.27 43121.21 48083.14 2021-11-09 06:28:58.000 313 21267.79 478.26 43121.21 48083.04 2021-11-09 06:28:59.000 313 21267.81 478.25 43121.21 48083.18 2021-11-09 06:29:00.000 313 21267.84 478.21 43121.20 48083.18 2021-11-09 06:29:01.000 313 21267.87 478.15 43121.23 48083.17 2021-11-09 06:29:02.000 313 21267.90 478.11 43121.28 48083.17 2021-11-09 06:29:03.000 313 21267.92 478.13 43121.28 48083.23 2021-11-09 06:29:04.000 313 21267.90 478.12 43121.24 48083.19 2021-11-09 06:29:05.000 313 21267.84 478.15 43121.22 48083.19 2021-11-09 06:29:06.000 313 21267.81 478.17 43121.15 48083.13 2021-11-09 06:29:07.000 313 21267.79 478.16 43121.15 48083.01 2021-11-09 06:29:08.000 313 21267.78 478.06 43121.14 48083.11 2021-11-09 06:29:09.000 313 21267.80 477.99 43121.16 48082.98 2021-11-09 06:29:10.000 313 21267.80 477.98 43121.21 48083.14 2021-11-09 06:29:11.000 313 21267.79 477.95 43121.21 48083.00 2021-11-09 06:29:12.000 313 21267.79 477.91 43121.21 48083.16 2021-11-09 06:29:13.000 313 21267.80 477.93 43121.26 48083.04 2021-11-09 06:29:14.000 313 21267.81 477.91 43121.29 48083.16 2021-11-09 06:29:15.000 313 21267.78 477.93 43121.23 48083.05 2021-11-09 06:29:16.000 313 21267.78 477.91 43121.27 48083.17 2021-11-09 06:29:17.000 313 21267.78 477.91 43121.24 48083.07 2021-11-09 06:29:18.000 313 21267.79 477.90 43121.24 48083.19 2021-11-09 06:29:19.000 313 21267.80 477.89 43121.23 48083.18 2021-11-09 06:29:20.000 313 21267.82 477.88 43121.28 48083.08 2021-11-09 06:29:21.000 313 21267.83 477.85 43121.29 48083.16 2021-11-09 06:29:22.000 313 21267.82 477.88 43121.26 48083.23 2021-11-09 06:29:23.000 313 21267.77 477.92 43121.25 48083.09 2021-11-09 06:29:24.000 313 21267.74 477.95 43121.20 48083.18 2021-11-09 06:29:25.000 313 21267.69 478.01 43121.15 48083.00 2021-11-09 06:29:26.000 313 21267.66 478.05 43121.09 48082.96 2021-11-09 06:29:27.000 313 21267.60 478.08 43121.03 48083.01 2021-11-09 06:29:28.000 313 21267.59 478.10 43121.03 48082.89 2021-11-09 06:29:29.000 313 21267.56 478.14 43120.97 48082.88 2021-11-09 06:29:30.000 313 21267.54 478.13 43120.96 48082.77 2021-11-09 06:29:31.000 313 21267.54 478.14 43120.94 48082.71 2021-11-09 06:29:32.000 313 21267.50 478.16 43120.90 48082.76 2021-11-09 06:29:33.000 313 21267.48 478.19 43120.89 48082.70 2021-11-09 06:29:34.000 313 21267.48 478.18 43120.86 48082.69 2021-11-09 06:29:35.000 313 21267.50 478.18 43120.83 48082.67 2021-11-09 06:29:36.000 313 21267.50 478.14 43120.84 48082.74 2021-11-09 06:29:37.000 313 21267.48 478.16 43120.87 48082.61 2021-11-09 06:29:38.000 313 21267.48 478.16 43120.85 48082.62 2021-11-09 06:29:39.000 313 21267.49 478.18 43120.85 48082.72 2021-11-09 06:29:40.000 313 21267.49 478.20 43120.82 48082.59 2021-11-09 06:29:41.000 313 21267.44 478.26 43120.79 48082.70 2021-11-09 06:29:42.000 313 21267.43 478.26 43120.77 48082.54 2021-11-09 06:29:43.000 313 21267.47 478.23 43120.81 48082.53 2021-11-09 06:29:44.000 313 21267.48 478.23 43120.77 48082.64 2021-11-09 06:29:45.000 313 21267.45 478.21 43120.76 48082.53 2021-11-09 06:29:46.000 313 21267.44 478.19 43120.77 48082.61 2021-11-09 06:29:47.000 313 21267.48 478.19 43120.78 48082.52 2021-11-09 06:29:48.000 313 21267.51 478.20 43120.78 48082.56 2021-11-09 06:29:49.000 313 21267.52 478.19 43120.78 48082.67 2021-11-09 06:29:50.000 313 21267.55 478.19 43120.75 48082.57 2021-11-09 06:29:51.000 313 21267.57 478.22 43120.78 48082.54 2021-11-09 06:29:52.000 313 21267.58 478.25 43120.76 48082.63 2021-11-09 06:29:53.000 313 21267.56 478.27 43120.75 48082.59 2021-11-09 06:29:54.000 313 21267.51 478.28 43120.73 48082.65 2021-11-09 06:29:55.000 313 21267.51 478.31 43120.70 48082.52 2021-11-09 06:29:56.000 313 21267.50 478.33 43120.66 48082.63 2021-11-09 06:29:57.000 313 21267.50 478.38 43120.62 48082.48 2021-11-09 06:29:58.000 313 21267.50 478.42 43120.60 48082.51 2021-11-09 06:29:59.000 313 21267.52 478.43 43120.57 48082.40 2021-11-09 06:30:00.000 313 21267.53 478.48 43120.52 48082.46 2021-11-09 06:30:01.000 313 21267.55 478.51 43120.50 48082.47 2021-11-09 06:30:02.000 313 21267.52 478.55 43120.47 48082.34 2021-11-09 06:30:03.000 313 21267.53 478.59 43120.45 48082.42 2021-11-09 06:30:04.000 313 21267.56 478.59 43120.43 48082.26 2021-11-09 06:30:05.000 313 21267.56 478.62 43120.38 48082.33 2021-11-09 06:30:06.000 313 21267.61 478.60 43120.37 48082.34 2021-11-09 06:30:07.000 313 21267.61 478.54 43120.39 48082.22 2021-11-09 06:30:08.000 313 21267.63 478.50 43120.41 48082.34 2021-11-09 06:30:09.000 313 21267.63 478.45 43120.43 48082.29 2021-11-09 06:30:10.000 313 21267.66 478.41 43120.48 48082.41 2021-11-09 06:30:11.000 313 21267.63 478.41 43120.53 48082.42 2021-11-09 06:30:12.000 313 21267.64 478.42 43120.54 48082.31 2021-11-09 06:30:13.000 313 21267.64 478.49 43120.54 48082.48 2021-11-09 06:30:14.000 313 21267.64 478.54 43120.56 48082.47 2021-11-09 06:30:15.000 313 21267.66 478.50 43120.55 48082.36 2021-11-09 06:30:16.000 313 21267.68 478.48 43120.57 48082.52 2021-11-09 06:30:17.000 313 21267.68 478.46 43120.61 48082.58 2021-11-09 06:30:18.000 313 21267.67 478.47 43120.61 48082.47 2021-11-09 06:30:19.000 313 21267.68 478.49 43120.63 48082.63 2021-11-09 06:30:20.000 313 21267.69 478.49 43120.64 48082.50 2021-11-09 06:30:21.000 313 21267.70 478.47 43120.70 48082.66 2021-11-09 06:30:22.000 313 21267.76 478.46 43120.73 48082.63 2021-11-09 06:30:23.000 313 21267.76 478.44 43120.75 48082.58 2021-11-09 06:30:24.000 313 21267.76 478.42 43120.77 48082.70 2021-11-09 06:30:25.000 313 21267.75 478.35 43120.81 48082.69 2021-11-09 06:30:26.000 313 21267.77 478.37 43120.82 48082.79 2021-11-09 06:30:27.000 313 21267.76 478.36 43120.82 48082.79 2021-11-09 06:30:28.000 313 21267.73 478.36 43120.84 48082.72 2021-11-09 06:30:29.000 313 21267.69 478.38 43120.85 48082.77 2021-11-09 06:30:30.000 313 21267.70 478.35 43120.83 48082.83 2021-11-09 06:30:31.000 313 21267.70 478.37 43120.82 48082.75 2021-11-09 06:30:32.000 313 21267.69 478.40 43120.83 48082.79 2021-11-09 06:30:33.000 313 21267.70 478.41 43120.85 48082.67 2021-11-09 06:30:34.000 313 21267.72 478.39 43120.82 48082.78 2021-11-09 06:30:35.000 313 21267.70 478.40 43120.81 48082.66 2021-11-09 06:30:36.000 313 21267.70 478.40 43120.84 48082.79 2021-11-09 06:30:37.000 313 21267.70 478.45 43120.84 48082.67 2021-11-09 06:30:38.000 313 21267.70 478.48 43120.85 48082.75 2021-11-09 06:30:39.000 313 21267.73 478.48 43120.82 48082.67 2021-11-09 06:30:40.000 313 21267.77 478.45 43120.81 48082.74 2021-11-09 06:30:41.000 313 21267.77 478.44 43120.78 48082.61 2021-11-09 06:30:42.000 313 21267.77 478.45 43120.76 48082.74 2021-11-09 06:30:43.000 313 21267.77 478.47 43120.73 48082.62 2021-11-09 06:30:44.000 313 21267.75 478.49 43120.70 48082.75 2021-11-09 06:30:45.000 313 21267.77 478.50 43120.67 48082.58 2021-11-09 06:30:46.000 313 21267.80 478.48 43120.65 48082.68 2021-11-09 06:30:47.000 313 21267.81 478.47 43120.66 48082.57 2021-11-09 06:30:48.000 313 21267.81 478.45 43120.65 48082.64 2021-11-09 06:30:49.000 313 21267.83 478.42 43120.66 48082.54 2021-11-09 06:30:50.000 313 21267.87 478.40 43120.70 48082.71 2021-11-09 06:30:51.000 313 21267.84 478.37 43120.70 48082.54 2021-11-09 06:30:52.000 313 21267.87 478.36 43120.68 48082.68 2021-11-09 06:30:53.000 313 21267.87 478.34 43120.71 48082.71 2021-11-09 06:30:54.000 313 21267.87 478.34 43120.74 48082.60 2021-11-09 06:30:55.000 313 21267.87 478.32 43120.70 48082.66 2021-11-09 06:30:56.000 313 21267.84 478.31 43120.66 48082.63 2021-11-09 06:30:57.000 313 21267.85 478.27 43120.69 48082.69 2021-11-09 06:30:58.000 313 21267.86 478.23 43120.73 48082.76 2021-11-09 06:30:59.000 313 21267.86 478.19 43120.71 48082.71 2021-11-09 06:31:00.000 313 21267.86 478.19 43120.74 48082.74 2021-11-09 06:31:01.000 313 21267.84 478.19 43120.74 48082.72 2021-11-09 06:31:02.000 313 21267.87 478.16 43120.75 48082.72 2021-11-09 06:31:03.000 313 21267.91 478.13 43120.73 48082.79 2021-11-09 06:31:04.000 313 21267.91 478.15 43120.71 48082.74 2021-11-09 06:31:05.000 313 21267.90 478.14 43120.74 48082.68 2021-11-09 06:31:06.000 313 21267.95 478.12 43120.79 48082.83 2021-11-09 06:31:07.000 313 21267.97 478.10 43120.74 48082.73 2021-11-09 06:31:08.000 313 21267.94 478.10 43120.75 48082.81 2021-11-09 06:31:09.000 313 21267.96 478.10 43120.73 48082.77 2021-11-09 06:31:10.000 313 21268.00 478.09 43120.72 48082.79 2021-11-09 06:31:11.000 313 21268.00 478.10 43120.75 48082.81 2021-11-09 06:31:12.000 313 21268.00 478.10 43120.72 48082.86 2021-11-09 06:31:13.000 313 21268.00 478.09 43120.73 48082.71 2021-11-09 06:31:14.000 313 21267.99 478.11 43120.71 48082.84 2021-11-09 06:31:15.000 313 21268.02 478.12 43120.68 48082.69 2021-11-09 06:31:16.000 313 21268.01 478.10 43120.67 48082.83 2021-11-09 06:31:17.000 313 21267.99 478.08 43120.64 48082.68 2021-11-09 06:31:18.000 313 21267.98 478.07 43120.66 48082.72 2021-11-09 06:31:19.000 313 21267.98 478.07 43120.69 48082.87 2021-11-09 06:31:20.000 313 21268.00 478.06 43120.72 48082.72 2021-11-09 06:31:21.000 313 21267.96 478.06 43120.69 48082.82 2021-11-09 06:31:22.000 313 21267.95 478.10 43120.66 48082.68 2021-11-09 06:31:23.000 313 21267.98 478.12 43120.65 48082.72 2021-11-09 06:31:24.000 313 21267.97 478.11 43120.66 48082.68 2021-11-09 06:31:25.000 313 21267.99 478.09 43120.63 48082.68 2021-11-09 06:31:26.000 313 21267.99 478.12 43120.59 48082.66 2021-11-09 06:31:27.000 313 21268.00 478.09 43120.63 48082.70 2021-11-09 06:31:28.000 313 21268.02 478.10 43120.62 48082.74 2021-11-09 06:31:29.000 313 21268.00 478.11 43120.63 48082.62 2021-11-09 06:31:30.000 313 21268.02 478.14 43120.60 48082.67 2021-11-09 06:31:31.000 313 21268.05 478.14 43120.58 48082.77 2021-11-09 06:31:32.000 313 21268.08 478.17 43120.59 48082.64 2021-11-09 06:31:33.000 313 21268.11 478.17 43120.54 48082.82 2021-11-09 06:31:34.000 313 21268.14 478.13 43120.57 48082.62 2021-11-09 06:31:35.000 313 21268.15 478.13 43120.54 48082.69 2021-11-09 06:31:36.000 313 21268.17 478.13 43120.56 48082.81 2021-11-09 06:31:37.000 313 21268.16 478.10 43120.59 48082.67 2021-11-09 06:31:38.000 313 21268.14 478.08 43120.58 48082.79 2021-11-09 06:31:39.000 313 21268.13 478.04 43120.60 48082.69 2021-11-09 06:31:40.000 313 21268.15 478.01 43120.60 48082.72 2021-11-09 06:31:41.000 313 21268.16 478.00 43120.59 48082.80 2021-11-09 06:31:42.000 313 21268.17 477.99 43120.58 48082.75 2021-11-09 06:31:43.000 313 21268.21 477.96 43120.60 48082.71 2021-11-09 06:31:44.000 313 21268.19 477.96 43120.61 48082.80 2021-11-09 06:31:45.000 313 21268.22 477.94 43120.63 48082.78 2021-11-09 06:31:46.000 313 21268.23 477.89 43120.64 48082.90 2021-11-09 06:31:47.000 313 21268.24 477.88 43120.67 48082.77 2021-11-09 06:31:48.000 313 21268.26 477.87 43120.68 48082.92 2021-11-09 06:31:49.000 313 21268.25 477.84 43120.67 48082.80 2021-11-09 06:31:50.000 313 21268.28 477.83 43120.65 48082.93 2021-11-09 06:31:51.000 313 21268.29 477.82 43120.67 48082.87 2021-11-09 06:31:52.000 313 21268.28 477.80 43120.70 48082.85 2021-11-09 06:31:53.000 313 21268.27 477.78 43120.70 48082.96 2021-11-09 06:31:54.000 313 21268.28 477.77 43120.72 48082.90 2021-11-09 06:31:55.000 313 21268.29 477.72 43120.73 48082.92 2021-11-09 06:31:56.000 313 21268.28 477.71 43120.70 48082.88 2021-11-09 06:31:57.000 313 21268.26 477.74 43120.68 48082.82 2021-11-09 06:31:58.000 313 21268.27 477.77 43120.66 48082.91 2021-11-09 06:31:59.000 313 21268.26 477.79 43120.68 48082.89 2021-11-09 06:32:00.000 313 21268.22 477.82 43120.66 48082.75 2021-11-09 06:32:01.000 313 21268.25 477.79 43120.67 48082.91 2021-11-09 06:32:02.000 313 21268.23 477.78 43120.65 48082.77 2021-11-09 06:32:03.000 313 21268.23 477.77 43120.70 48082.91 2021-11-09 06:32:04.000 313 21268.24 477.76 43120.67 48082.78 2021-11-09 06:32:05.000 313 21268.25 477.74 43120.68 48082.90 2021-11-09 06:32:06.000 313 21268.27 477.73 43120.67 48082.76 2021-11-09 06:32:07.000 313 21268.26 477.70 43120.68 48082.93 2021-11-09 06:32:08.000 313 21268.29 477.68 43120.70 48082.83 2021-11-09 06:32:09.000 313 21268.31 477.64 43120.68 48082.97 2021-11-09 06:32:10.000 313 21268.33 477.60 43120.73 48082.97 2021-11-09 06:32:11.000 313 21268.36 477.61 43120.74 48082.99 2021-11-09 06:32:12.000 313 21268.35 477.58 43120.76 48082.97 2021-11-09 06:32:13.000 313 21268.36 477.56 43120.78 48083.04 2021-11-09 06:32:14.000 313 21268.38 477.52 43120.78 48082.99 2021-11-09 06:32:15.000 313 21268.41 477.49 43120.83 48083.08 2021-11-09 06:32:16.000 313 21268.41 477.46 43120.84 48083.04 2021-11-09 06:32:17.000 313 21268.42 477.46 43120.84 48082.99 2021-11-09 06:32:18.000 313 21268.44 477.46 43120.83 48083.14 2021-11-09 06:32:19.000 313 21268.44 477.44 43120.84 48083.06 2021-11-09 06:32:20.000 313 21268.45 477.42 43120.83 48083.15 2021-11-09 06:32:21.000 313 21268.50 477.41 43120.85 48083.07 2021-11-09 06:32:22.000 313 21268.52 477.38 43120.86 48083.19 2021-11-09 06:32:23.000 313 21268.51 477.34 43120.90 48083.12 2021-11-09 06:32:24.000 313 21268.57 477.32 43120.96 48083.24 2021-11-09 06:32:25.000 313 21268.64 477.30 43120.95 48083.17 2021-11-09 06:32:26.000 313 21268.69 477.27 43120.95 48083.34 2021-11-09 06:32:27.000 313 21268.70 477.25 43120.97 48083.21 2021-11-09 06:32:28.000 313 21268.73 477.21 43121.02 48083.42 2021-11-09 06:32:29.000 313 21268.73 477.20 43121.06 48083.40 2021-11-09 06:32:30.000 313 21268.72 477.23 43121.09 48083.30 2021-11-09 06:32:31.000 313 21268.73 477.19 43121.10 48083.47 2021-11-09 06:32:32.000 313 21268.77 477.18 43121.10 48083.51 2021-11-09 06:32:33.000 313 21268.81 477.12 43121.10 48083.42 2021-11-09 06:32:34.000 313 21268.81 477.13 43121.12 48083.58 2021-11-09 06:32:35.000 313 21268.83 477.14 43121.15 48083.51 2021-11-09 06:32:36.000 313 21268.86 477.18 43121.14 48083.49 2021-11-09 06:32:37.000 313 21268.84 477.19 43121.12 48083.61 2021-11-09 06:32:38.000 313 21268.84 477.23 43121.09 48083.58 2021-11-09 06:32:39.000 313 21268.86 477.25 43121.02 48083.47 2021-11-09 06:32:40.000 313 21268.85 477.26 43121.01 48083.46 2021-11-09 06:32:41.000 313 21268.84 477.28 43120.99 48083.53 2021-11-09 06:32:42.000 313 21268.80 477.32 43120.95 48083.45 2021-11-09 06:32:43.000 313 21268.76 477.37 43120.94 48083.43 2021-11-09 06:32:44.000 313 21268.76 477.39 43120.91 48083.31 2021-11-09 06:32:45.000 313 21268.75 477.43 43120.88 48083.24 2021-11-09 06:32:46.000 313 21268.75 477.45 43120.87 48083.30 2021-11-09 06:32:47.000 313 21268.75 477.45 43120.83 48083.35 2021-11-09 06:32:48.000 313 21268.75 477.41 43120.85 48083.18 2021-11-09 06:32:49.000 313 21268.73 477.44 43120.86 48083.21 2021-11-09 06:32:50.000 313 21268.69 477.49 43120.84 48083.30 2021-11-09 06:32:51.000 313 21268.67 477.55 43120.77 48083.19 2021-11-09 06:32:52.000 313 21268.63 477.58 43120.76 48083.07 2021-11-09 06:32:53.000 313 21268.58 477.61 43120.73 48083.15 2021-11-09 06:32:54.000 313 21268.56 477.64 43120.70 48082.97 2021-11-09 06:32:55.000 313 21268.51 477.66 43120.66 48083.06 2021-11-09 06:32:56.000 313 21268.52 477.70 43120.65 48082.93 2021-11-09 06:32:57.000 313 21268.50 477.71 43120.62 48083.03 2021-11-09 06:32:58.000 313 21268.54 477.70 43120.60 48082.88 2021-11-09 06:32:59.000 313 21268.57 477.67 43120.63 48083.00 2021-11-09 06:33:00.000 313 21268.57 477.64 43120.62 48082.87 2021-11-09 06:33:01.000 313 21268.60 477.59 43120.64 48083.05 2021-11-09 06:33:02.000 313 21268.60 477.57 43120.66 48082.90 2021-11-09 06:33:03.000 313 21268.59 477.54 43120.65 48083.07 2021-11-09 06:33:04.000 313 21268.60 477.53 43120.66 48083.00 2021-11-09 06:33:05.000 313 21268.64 477.51 43120.71 48083.09 2021-11-09 06:33:06.000 313 21268.65 477.52 43120.69 48083.03 2021-11-09 06:33:07.000 313 21268.63 477.52 43120.65 48083.08 2021-11-09 06:33:08.000 313 21268.62 477.54 43120.61 48083.00 2021-11-09 06:33:09.000 313 21268.58 477.54 43120.63 48082.92 2021-11-09 06:33:10.000 313 21268.56 477.56 43120.59 48083.03 2021-11-09 06:33:11.000 313 21268.57 477.58 43120.56 48082.93 2021-11-09 06:33:12.000 313 21268.56 477.59 43120.56 48082.81 2021-11-09 06:33:13.000 313 21268.57 477.58 43120.53 48082.92 2021-11-09 06:33:14.000 313 21268.58 477.55 43120.52 48082.81 2021-11-09 06:33:15.000 313 21268.60 477.49 43120.53 48082.89 2021-11-09 06:33:16.000 313 21268.61 477.45 43120.56 48082.83 2021-11-09 06:33:17.000 313 21268.60 477.43 43120.57 48082.96 2021-11-09 06:33:18.000 313 21268.61 477.45 43120.58 48082.81 2021-11-09 06:33:19.000 313 21268.60 477.47 43120.61 48083.02 2021-11-09 06:33:20.000 313 21268.60 477.46 43120.58 48082.87 2021-11-09 06:33:21.000 313 21268.56 477.52 43120.53 48082.98 2021-11-09 06:33:22.000 313 21268.54 477.61 43120.48 48082.88 2021-11-09 06:33:23.000 313 21268.56 477.65 43120.46 48082.89 2021-11-09 06:33:24.000 313 21268.57 477.67 43120.43 48082.76 2021-11-09 06:33:25.000 313 21268.54 477.66 43120.41 48082.83 2021-11-09 06:33:26.000 313 21268.53 477.65 43120.39 48082.71 2021-11-09 06:33:27.000 313 21268.52 477.65 43120.39 48082.68 2021-11-09 06:33:28.000 313 21268.50 477.64 43120.40 48082.78 2021-11-09 06:33:29.000 313 21268.52 477.65 43120.37 48082.65 2021-11-09 06:33:30.000 313 21268.53 477.65 43120.35 48082.62 2021-11-09 06:33:31.000 313 21268.52 477.68 43120.34 48082.69 2021-11-09 06:33:32.000 313 21268.52 477.71 43120.29 48082.65 2021-11-09 06:33:33.000 313 21268.50 477.72 43120.27 48082.69 2021-11-09 06:33:34.000 313 21268.51 477.73 43120.27 48082.62 2021-11-09 06:33:35.000 313 21268.55 477.72 43120.23 48082.53 2021-11-09 06:33:36.000 313 21268.57 477.71 43120.24 48082.66 2021-11-09 06:33:37.000 313 21268.58 477.70 43120.23 48082.62 2021-11-09 06:33:38.000 313 21268.59 477.72 43120.20 48082.53 2021-11-09 06:33:39.000 313 21268.59 477.72 43120.13 48082.61 2021-11-09 06:33:40.000 313 21268.60 477.69 43120.15 48082.58 2021-11-09 06:33:41.000 313 21268.62 477.64 43120.15 48082.56 2021-11-09 06:33:42.000 313 21268.67 477.60 43120.15 48082.60 2021-11-09 06:33:43.000 313 21268.70 477.54 43120.21 48082.49 2021-11-09 06:33:44.000 313 21268.76 477.45 43120.24 48082.69 2021-11-09 06:33:45.000 313 21268.79 477.40 43120.27 48082.73 2021-11-09 06:33:46.000 313 21268.81 477.38 43120.30 48082.64 2021-11-09 06:33:47.000 313 21268.81 477.37 43120.36 48082.83 2021-11-09 06:33:48.000 313 21268.84 477.33 43120.33 48082.70 2021-11-09 06:33:49.000 313 21268.83 477.31 43120.31 48082.85 2021-11-09 06:33:50.000 313 21268.83 477.29 43120.34 48082.87 2021-11-09 06:33:51.000 313 21268.82 477.23 43120.34 48082.74 2021-11-09 06:33:52.000 313 21268.85 477.22 43120.32 48082.82 2021-11-09 06:33:53.000 313 21268.81 477.20 43120.37 48082.77 2021-11-09 06:33:54.000 313 21268.84 477.17 43120.36 48082.88 2021-11-09 06:33:55.000 313 21268.84 477.13 43120.39 48082.94 2021-11-09 06:33:56.000 313 21268.80 477.09 43120.36 48082.82 2021-11-09 06:33:57.000 313 21268.80 477.04 43120.38 48082.86 2021-11-09 06:33:58.000 313 21268.80 477.02 43120.36 48082.95 2021-11-09 06:33:59.000 313 21268.81 476.97 43120.38 48082.80 2021-11-09 06:34:00.000 313 21268.82 476.94 43120.38 48082.92 2021-11-09 06:34:01.000 313 21268.81 476.89 43120.43 48082.83 2021-11-09 06:34:02.000 313 21268.79 476.87 43120.46 48082.95 2021-11-09 06:34:03.000 313 21268.79 476.90 43120.47 48082.88 2021-11-09 06:34:04.000 313 21268.78 476.88 43120.49 48083.01 2021-11-09 06:34:05.000 313 21268.80 476.89 43120.48 48082.87 2021-11-09 06:34:06.000 313 21268.78 476.87 43120.51 48083.00 2021-11-09 06:34:07.000 313 21268.80 476.82 43120.54 48082.85 2021-11-09 06:34:08.000 313 21268.82 476.82 43120.53 48082.96 2021-11-09 06:34:09.000 313 21268.79 476.84 43120.52 48082.92 2021-11-09 06:34:10.000 313 21268.77 476.83 43120.53 48082.99 2021-11-09 06:34:11.000 313 21268.83 476.81 43120.54 48082.90 2021-11-09 06:34:12.000 313 21268.80 476.81 43120.56 48083.04 2021-11-09 06:34:13.000 313 21268.80 476.78 43120.57 48082.93 2021-11-09 06:34:14.000 313 21268.84 476.81 43120.58 48083.05 2021-11-09 06:34:15.000 313 21268.79 476.85 43120.56 48083.05 2021-11-09 06:34:16.000 313 21268.78 476.86 43120.57 48082.98 2021-11-09 06:34:17.000 313 21268.74 476.87 43120.53 48083.01 2021-11-09 06:34:18.000 313 21268.71 476.90 43120.50 48082.92 2021-11-09 06:34:19.000 313 21268.69 476.91 43120.50 48082.94 2021-11-09 06:34:20.000 313 21268.64 476.96 43120.48 48082.88 2021-11-09 06:34:21.000 313 21268.65 476.98 43120.48 48082.85 2021-11-09 06:34:22.000 313 21268.64 477.00 43120.44 48082.75 2021-11-09 06:34:23.000 313 21268.60 477.05 43120.39 48082.83 2021-11-09 06:34:24.000 313 21268.58 477.05 43120.38 48082.74 2021-11-09 06:34:25.000 313 21268.57 477.06 43120.37 48082.74 2021-11-09 06:34:26.000 313 21268.52 477.11 43120.34 48082.64 2021-11-09 06:34:27.000 313 21268.47 477.10 43120.31 48082.76 2021-11-09 06:34:28.000 313 21268.43 477.14 43120.28 48082.65 2021-11-09 06:34:29.000 313 21268.40 477.18 43120.26 48082.56 2021-11-09 06:34:30.000 313 21268.41 477.16 43120.23 48082.61 2021-11-09 06:34:31.000 313 21268.45 477.12 43120.20 48082.46 2021-11-09 06:34:32.000 313 21268.42 477.10 43120.17 48082.58 2021-11-09 06:34:33.000 313 21268.39 477.15 43120.15 48082.47 2021-11-09 06:34:34.000 313 21268.40 477.17 43120.13 48082.52 2021-11-09 06:34:35.000 313 21268.36 477.16 43120.11 48082.37 2021-11-09 06:34:36.000 313 21268.37 477.13 43120.10 48082.46 2021-11-09 06:34:37.000 313 21268.40 477.12 43120.08 48082.30 2021-11-09 06:34:38.000 313 21268.40 477.09 43120.09 48082.39 2021-11-09 06:34:39.000 313 21268.38 477.07 43120.12 48082.28 2021-11-09 06:34:40.000 313 21268.45 477.01 43120.11 48082.41 2021-11-09 06:34:41.000 313 21268.47 476.99 43120.11 48082.33 2021-11-09 06:34:42.000 313 21268.50 476.95 43120.13 48082.49 2021-11-09 06:34:43.000 313 21268.50 476.92 43120.12 48082.44 2021-11-09 06:34:44.000 313 21268.49 476.91 43120.16 48082.52 2021-11-09 06:34:45.000 313 21268.48 476.91 43120.16 48082.42 2021-11-09 06:34:46.000 313 21268.45 476.90 43120.12 48082.42 2021-11-09 06:34:47.000 313 21268.43 476.90 43120.13 48082.53 2021-11-09 06:34:48.000 313 21268.42 476.90 43120.12 48082.41 2021-11-09 06:34:49.000 313 21268.41 476.88 43120.09 48082.45 2021-11-09 06:34:50.000 313 21268.39 476.87 43120.10 48082.34 2021-11-09 06:34:51.000 313 21268.40 476.84 43120.12 48082.46 2021-11-09 06:34:52.000 313 21268.40 476.81 43120.09 48082.35 2021-11-09 06:34:53.000 313 21268.44 476.76 43120.09 48082.34 2021-11-09 06:34:54.000 313 21268.46 476.72 43120.13 48082.38 2021-11-09 06:34:55.000 313 21268.44 476.69 43120.14 48082.45 2021-11-09 06:34:56.000 313 21268.43 476.67 43120.15 48082.37 2021-11-09 06:34:57.000 313 21268.45 476.64 43120.16 48082.52 2021-11-09 06:34:58.000 313 21268.43 476.64 43120.15 48082.46 2021-11-09 06:34:59.000 313 21268.43 476.62 43120.17 48082.51 2021-11-09 06:35:00.000 313 21268.45 476.61 43120.16 48082.46 2021-11-09 06:35:01.000 313 21268.44 476.60 43120.16 48082.55 2021-11-09 06:35:02.000 313 21268.46 476.58 43120.20 48082.46 2021-11-09 06:35:03.000 313 21268.48 476.58 43120.22 48082.46 2021-11-09 06:35:04.000 313 21268.47 476.57 43120.19 48082.55 2021-11-09 06:35:05.000 313 21268.47 476.55 43120.20 48082.50 2021-11-09 06:35:06.000 313 21268.48 476.59 43120.19 48082.45 2021-11-09 06:35:07.000 313 21268.48 476.58 43120.19 48082.51 2021-11-09 06:35:08.000 313 21268.49 476.59 43120.18 48082.48 2021-11-09 06:35:09.000 313 21268.45 476.61 43120.16 48082.57 2021-11-09 06:35:10.000 313 21268.48 476.59 43120.12 48082.44 2021-11-09 06:35:11.000 313 21268.46 476.61 43120.10 48082.43 2021-11-09 06:35:12.000 313 21268.45 476.62 43120.09 48082.51 2021-11-09 06:35:13.000 313 21268.47 476.61 43120.12 48082.44 2021-11-09 06:35:14.000 313 21268.40 476.65 43120.10 48082.49 2021-11-09 06:35:15.000 313 21268.33 476.74 43120.04 48082.38 2021-11-09 06:35:16.000 313 21268.30 476.80 43120.00 48082.40 2021-11-09 06:35:17.000 313 21268.30 476.81 43119.98 48082.25 2021-11-09 06:35:18.000 313 21268.29 476.79 43119.97 48082.29 2021-11-09 06:35:19.000 313 21268.30 476.74 43119.97 48082.16 2021-11-09 06:35:20.000 313 21268.35 476.65 43119.96 48082.27 2021-11-09 06:35:21.000 313 21268.32 476.61 43119.95 48082.20 2021-11-09 06:35:22.000 313 21268.32 476.55 43120.00 48082.40 2021-11-09 06:35:23.000 313 21268.32 476.48 43120.09 48082.23 2021-11-09 06:35:24.000 313 21268.31 476.45 43120.10 48082.43 2021-11-09 06:35:25.000 313 21268.32 476.42 43120.13 48082.32 2021-11-09 06:35:26.000 313 21268.37 476.39 43120.14 48082.48 2021-11-09 06:35:27.000 313 21268.40 476.37 43120.18 48082.39 2021-11-09 06:35:28.000 313 21268.39 476.37 43120.23 48082.47 2021-11-09 06:35:29.000 313 21268.37 476.35 43120.24 48082.58 2021-11-09 06:35:30.000 313 21268.38 476.32 43120.26 48082.44 2021-11-09 06:35:31.000 313 21268.39 476.29 43120.24 48082.62 2021-11-09 06:35:32.000 313 21268.39 476.26 43120.28 48082.49 2021-11-09 06:35:33.000 313 21268.37 476.24 43120.33 48082.57 2021-11-09 06:35:34.000 313 21268.41 476.22 43120.34 48082.67 2021-11-09 06:35:35.000 313 21268.42 476.21 43120.32 48082.55 2021-11-09 06:35:36.000 313 21268.37 476.23 43120.35 48082.58 2021-11-09 06:35:37.000 313 21268.37 476.24 43120.35 48082.71 2021-11-09 06:35:38.000 313 21268.36 476.22 43120.33 48082.57 2021-11-09 06:35:39.000 313 21268.36 476.21 43120.34 48082.56 2021-11-09 06:35:40.000 313 21268.36 476.19 43120.36 48082.71 2021-11-09 06:35:41.000 313 21268.34 476.19 43120.33 48082.54 2021-11-09 06:35:42.000 313 21268.34 476.21 43120.35 48082.67 2021-11-09 06:35:43.000 313 21268.31 476.23 43120.35 48082.59 2021-11-09 06:35:44.000 313 21268.34 476.23 43120.33 48082.57 2021-11-09 06:35:45.000 313 21268.33 476.23 43120.32 48082.67 2021-11-09 06:35:46.000 313 21268.32 476.25 43120.35 48082.56 2021-11-09 06:35:47.000 313 21268.32 476.29 43120.32 48082.63 2021-11-09 06:35:48.000 313 21268.31 476.31 43120.31 48082.48 2021-11-09 06:35:49.000 313 21268.27 476.34 43120.26 48082.48 2021-11-09 06:35:50.000 313 21268.26 476.36 43120.24 48082.57 2021-11-09 06:35:51.000 313 21268.23 476.35 43120.24 48082.41 2021-11-09 06:35:52.000 313 21268.18 476.35 43120.27 48082.42 2021-11-09 06:35:53.000 313 21268.15 476.36 43120.28 48082.46 2021-11-09 06:35:54.000 313 21268.17 476.39 43120.30 48082.46 2021-11-09 06:35:55.000 313 21268.16 476.37 43120.27 48082.51 2021-11-09 06:35:56.000 313 21268.14 476.34 43120.29 48082.41 2021-11-09 06:35:57.000 313 21268.18 476.37 43120.27 48082.43 2021-11-09 06:35:58.000 313 21268.21 476.38 43120.27 48082.56 2021-11-09 06:35:59.000 313 21268.21 476.38 43120.27 48082.45 2021-11-09 06:36:00.000 313 21268.23 476.38 43120.26 48082.44 2021-11-09 06:36:01.000 313 21268.27 476.35 43120.30 48082.58 2021-11-09 06:36:02.000 313 21268.29 476.31 43120.33 48082.48 2021-11-09 06:36:03.000 313 21268.31 476.28 43120.34 48082.63 2021-11-09 06:36:04.000 313 21268.33 476.26 43120.36 48082.54 2021-11-09 06:36:05.000 313 21268.36 476.29 43120.37 48082.69 2021-11-09 06:36:06.000 313 21268.37 476.30 43120.38 48082.57 2021-11-09 06:36:07.000 313 21268.35 476.31 43120.39 48082.62 2021-11-09 06:36:08.000 313 21268.33 476.31 43120.38 48082.63 2021-11-09 06:36:09.000 313 21268.35 476.31 43120.39 48082.67 2021-11-09 06:36:10.000 313 21268.39 476.32 43120.43 48082.61 2021-11-09 06:36:11.000 313 21268.40 476.28 43120.45 48082.70 2021-11-09 06:36:12.000 313 21268.39 476.29 43120.45 48082.75 2021-11-09 06:36:13.000 313 21268.40 476.25 43120.43 48082.61 2021-11-09 06:36:14.000 313 21268.41 476.25 43120.45 48082.73 2021-11-09 06:36:15.000 313 21268.41 476.25 43120.47 48082.79 2021-11-09 06:36:16.000 313 21268.39 476.22 43120.48 48082.65 2021-11-09 06:36:17.000 313 21268.38 476.20 43120.49 48082.73 2021-11-09 06:36:18.000 313 21268.40 476.14 43120.53 48082.83 2021-11-09 06:36:19.000 313 21268.42 476.12 43120.56 48082.74 2021-11-09 06:36:20.000 313 21268.46 476.08 43120.57 48082.88 2021-11-09 06:36:21.000 313 21268.48 476.07 43120.59 48082.80 2021-11-09 06:36:22.000 313 21268.44 476.08 43120.60 48082.78 2021-11-09 06:36:23.000 313 21268.44 476.09 43120.60 48082.93 2021-11-09 06:36:24.000 313 21268.45 476.08 43120.60 48082.85 2021-11-09 06:36:25.000 313 21268.42 476.06 43120.59 48082.80 2021-11-09 06:36:26.000 313 21268.42 476.07 43120.59 48082.88 2021-11-09 06:36:27.000 313 21268.42 476.05 43120.60 48082.80 2021-11-09 06:36:28.000 313 21268.44 476.05 43120.59 48082.90 2021-11-09 06:36:29.000 313 21268.40 476.08 43120.57 48082.90 2021-11-09 06:36:30.000 313 21268.42 476.06 43120.57 48082.75 2021-11-09 06:36:31.000 313 21268.37 476.10 43120.54 48082.87 2021-11-09 06:36:32.000 313 21268.38 476.07 43120.54 48082.75 2021-11-09 06:36:33.000 313 21268.41 476.03 43120.52 48082.87 2021-11-09 06:36:34.000 313 21268.42 476.01 43120.55 48082.84 2021-11-09 06:36:35.000 313 21268.42 475.99 43120.56 48082.83 2021-11-09 06:36:36.000 313 21268.43 475.99 43120.55 48082.84 2021-11-09 06:36:37.000 313 21268.41 475.98 43120.56 48082.88 2021-11-09 06:36:38.000 313 21268.41 475.97 43120.58 48082.84 2021-11-09 06:36:39.000 313 21268.42 475.98 43120.61 48082.91 2021-11-09 06:36:40.000 313 21268.43 475.98 43120.59 48082.87 2021-11-09 06:36:41.000 313 21268.41 475.98 43120.60 48082.82 2021-11-09 06:36:42.000 313 21268.41 475.95 43120.59 48082.87 2021-11-09 06:36:43.000 313 21268.44 475.97 43120.63 48082.83 2021-11-09 06:36:44.000 313 21268.44 476.00 43120.62 48082.89 2021-11-09 06:36:45.000 313 21268.43 476.02 43120.59 48082.86 2021-11-09 06:36:46.000 313 21268.42 476.03 43120.57 48082.84 2021-11-09 06:36:47.000 313 21268.44 476.02 43120.54 48082.84 2021-11-09 06:36:48.000 313 21268.42 476.01 43120.56 48082.90 2021-11-09 06:36:49.000 313 21268.43 476.02 43120.54 48082.79 2021-11-09 06:36:50.000 313 21268.43 476.01 43120.55 48082.91 2021-11-09 06:36:51.000 313 21268.43 476.04 43120.56 48082.79 2021-11-09 06:36:52.000 313 21268.41 476.05 43120.57 48082.89 2021-11-09 06:36:53.000 313 21268.45 476.03 43120.56 48082.76 2021-11-09 06:36:54.000 313 21268.42 476.03 43120.55 48082.81 2021-11-09 06:36:55.000 313 21268.40 476.03 43120.53 48082.85 2021-11-09 06:36:56.000 313 21268.39 476.05 43120.55 48082.77 2021-11-09 06:36:57.000 313 21268.36 476.06 43120.55 48082.85 2021-11-09 06:36:58.000 313 21268.36 476.04 43120.54 48082.72 2021-11-09 06:36:59.000 313 21268.34 476.04 43120.52 48082.73 2021-11-09 06:37:00.000 313 21268.32 476.03 43120.51 48082.83 2021-11-09 06:37:01.000 313 21268.31 476.01 43120.56 48082.75 2021-11-09 06:37:02.000 313 21268.32 475.99 43120.59 48082.69 2021-11-09 06:37:03.000 313 21268.34 475.97 43120.62 48082.83 2021-11-09 06:37:04.000 313 21268.38 475.98 43120.60 48082.75 2021-11-09 06:37:05.000 313 21268.37 476.00 43120.58 48082.90 2021-11-09 06:37:06.000 313 21268.38 475.99 43120.60 48082.77 2021-11-09 06:37:07.000 313 21268.42 475.96 43120.63 48082.90 2021-11-09 06:37:08.000 313 21268.43 475.95 43120.63 48082.76 2021-11-09 06:37:09.000 313 21268.40 475.99 43120.61 48082.93 2021-11-09 06:37:10.000 313 21268.39 475.99 43120.61 48082.79 2021-11-09 06:37:11.000 313 21268.39 475.98 43120.57 48082.90 2021-11-09 06:37:12.000 313 21268.42 475.97 43120.54 48082.80 2021-11-09 06:37:13.000 313 21268.44 475.97 43120.52 48082.88 2021-11-09 06:37:14.000 313 21268.42 475.98 43120.52 48082.78 2021-11-09 06:37:15.000 313 21268.43 475.99 43120.56 48082.91 2021-11-09 06:37:16.000 313 21268.44 475.99 43120.56 48082.79 2021-11-09 06:37:17.000 313 21268.46 476.01 43120.52 48082.84 2021-11-09 06:37:18.000 313 21268.50 476.01 43120.56 48082.91 2021-11-09 06:37:19.000 313 21268.49 476.01 43120.55 48082.79 2021-11-09 06:37:20.000 313 21268.50 476.02 43120.52 48082.82 2021-11-09 06:37:21.000 313 21268.50 476.04 43120.52 48082.87 2021-11-09 06:37:22.000 313 21268.49 476.07 43120.46 48082.78 2021-11-09 06:37:23.000 313 21268.49 476.12 43120.47 48082.71 2021-11-09 06:37:24.000 313 21268.47 476.12 43120.46 48082.81 2021-11-09 06:37:25.000 313 21268.48 476.15 43120.45 48082.68 2021-11-09 06:37:26.000 313 21268.51 476.15 43120.41 48082.78 2021-11-09 06:37:27.000 313 21268.53 476.19 43120.40 48082.71 2021-11-09 06:37:28.000 313 21268.54 476.17 43120.39 48082.65 2021-11-09 06:37:29.000 313 21268.53 476.20 43120.35 48082.78 2021-11-09 06:37:30.000 313 21268.50 476.28 43120.31 48082.69 2021-11-09 06:37:31.000 313 21268.47 476.35 43120.29 48082.64 2021-11-09 06:37:32.000 313 21268.47 476.36 43120.23 48082.58 2021-11-09 06:37:33.000 313 21268.49 476.37 43120.20 48082.42 2021-11-09 06:37:34.000 313 21268.47 476.39 43120.16 48082.52 2021-11-09 06:37:35.000 313 21268.50 476.35 43120.15 48082.53 2021-11-09 06:37:36.000 313 21268.54 476.32 43120.15 48082.40 2021-11-09 06:37:37.000 313 21268.58 476.32 43120.16 48082.55 2021-11-09 06:37:38.000 313 21268.60 476.30 43120.13 48082.44 2021-11-09 06:37:39.000 313 21268.58 476.31 43120.15 48082.56 2021-11-09 06:37:40.000 313 21268.59 476.31 43120.15 48082.50 2021-11-09 06:37:41.000 313 21268.60 476.33 43120.12 48082.44 2021-11-09 06:37:42.000 313 21268.59 476.32 43120.07 48082.53 2021-11-09 06:37:43.000 313 21268.60 476.31 43120.09 48082.41 2021-11-09 06:37:44.000 313 21268.57 476.36 43120.06 48082.52 2021-11-09 06:37:45.000 313 21268.58 476.33 43120.01 48082.43 2021-11-09 06:37:46.000 313 21268.61 476.25 43120.01 48082.34 2021-11-09 06:37:47.000 313 21268.64 476.23 43120.02 48082.52 2021-11-09 06:37:48.000 313 21268.67 476.21 43120.03 48082.43 2021-11-09 06:37:49.000 313 21268.69 476.22 43120.02 48082.37 2021-11-09 06:37:50.000 313 21268.70 476.23 43120.03 48082.57 2021-11-09 06:37:51.000 313 21268.68 476.22 43120.05 48082.52 2021-11-09 06:37:52.000 313 21268.67 476.20 43120.05 48082.39 2021-11-09 06:37:53.000 313 21268.69 476.17 43120.09 48082.56 2021-11-09 06:37:54.000 313 21268.67 476.17 43120.09 48082.45 2021-11-09 06:37:55.000 313 21268.66 476.19 43120.06 48082.57 2021-11-09 06:37:56.000 313 21268.71 476.16 43120.09 48082.50 2021-11-09 06:37:57.000 313 21268.69 476.17 43120.08 48082.46 2021-11-09 06:37:58.000 313 21268.72 476.15 43120.10 48082.58 2021-11-09 06:37:59.000 313 21268.72 476.13 43120.12 48082.58 2021-11-09 06:38:00.000 313 21268.70 476.11 43120.18 48082.45 2021-11-09 06:38:01.000 313 21268.69 476.07 43120.19 48082.60 2021-11-09 06:38:02.000 313 21268.73 476.06 43120.20 48082.63 2021-11-09 06:38:03.000 313 21268.72 476.06 43120.20 48082.59 2021-11-09 06:38:04.000 313 21268.72 476.05 43120.22 48082.61 2021-11-09 06:38:05.000 313 21268.73 476.03 43120.19 48082.64 2021-11-09 06:38:06.000 313 21268.72 476.05 43120.18 48082.58 2021-11-09 06:38:07.000 313 21268.68 476.05 43120.18 48082.56 2021-11-09 06:38:08.000 313 21268.68 476.05 43120.18 48082.65 2021-11-09 06:38:09.000 313 21268.70 476.07 43120.15 48082.56 2021-11-09 06:38:10.000 313 21268.70 476.02 43120.16 48082.61 2021-11-09 06:38:11.000 313 21268.73 475.97 43120.19 48082.58 2021-11-09 06:38:12.000 313 21268.75 475.95 43120.21 48082.71 2021-11-09 06:38:13.000 313 21268.71 475.93 43120.19 48082.59 2021-11-09 06:38:14.000 313 21268.70 475.94 43120.20 48082.60 2021-11-09 06:38:15.000 313 21268.69 475.98 43120.19 48082.68 2021-11-09 06:38:16.000 313 21268.69 476.01 43120.17 48082.60 2021-11-09 06:38:17.000 313 21268.71 476.00 43120.15 48082.56 2021-11-09 06:38:18.000 313 21268.70 475.98 43120.13 48082.63 2021-11-09 06:38:19.000 313 21268.71 475.96 43120.11 48082.57 2021-11-09 06:38:20.000 313 21268.69 475.95 43120.13 48082.60 2021-11-09 06:38:21.000 313 21268.69 475.94 43120.12 48082.57 2021-11-09 06:38:22.000 313 21268.69 475.95 43120.15 48082.60 2021-11-09 06:38:23.000 313 21268.69 475.96 43120.16 48082.51 2021-11-09 06:38:24.000 313 21268.70 475.95 43120.15 48082.54 2021-11-09 06:38:25.000 313 21268.74 475.95 43120.16 48082.57 2021-11-09 06:38:26.000 313 21268.74 475.94 43120.15 48082.60 2021-11-09 06:38:27.000 313 21268.79 475.92 43120.17 48082.57 2021-11-09 06:38:28.000 313 21268.80 475.90 43120.18 48082.64 2021-11-09 06:38:29.000 313 21268.83 475.85 43120.18 48082.61 2021-11-09 06:38:30.000 313 21268.85 475.87 43120.19 48082.69 2021-11-09 06:38:31.000 313 21268.85 475.87 43120.18 48082.76 2021-11-09 06:38:32.000 313 21268.82 475.89 43120.21 48082.67 2021-11-09 06:38:33.000 313 21268.86 475.87 43120.21 48082.72 2021-11-09 06:38:34.000 313 21268.86 475.85 43120.27 48082.71 2021-11-09 06:38:35.000 313 21268.85 475.85 43120.20 48082.70 2021-11-09 06:38:36.000 313 21268.85 475.86 43120.20 48082.64 2021-11-09 06:38:37.000 313 21268.85 475.88 43120.21 48082.76 2021-11-09 06:38:38.000 313 21268.87 475.91 43120.22 48082.74 2021-11-09 06:38:39.000 313 21268.91 475.92 43120.21 48082.60 2021-11-09 06:38:40.000 313 21268.94 475.87 43120.20 48082.75 2021-11-09 06:38:41.000 313 21268.91 475.83 43120.22 48082.65 2021-11-09 06:38:42.000 313 21268.91 475.81 43120.25 48082.78 2021-11-09 06:38:43.000 313 21268.92 475.78 43120.29 48082.70 2021-11-09 06:38:44.000 313 21268.91 475.72 43120.32 48082.85 2021-11-09 06:38:45.000 313 21268.96 475.68 43120.35 48082.73 2021-11-09 06:38:46.000 313 21268.99 475.62 43120.37 48082.90 2021-11-09 06:38:47.000 313 21268.99 475.57 43120.41 48082.81 2021-11-09 06:38:48.000 313 21269.01 475.52 43120.39 48083.00 2021-11-09 06:38:49.000 313 21269.07 475.47 43120.43 48082.92 2021-11-09 06:38:50.000 313 21269.06 475.43 43120.48 48083.04 2021-11-09 06:38:51.000 313 21269.08 475.40 43120.51 48083.02 2021-11-09 06:38:52.000 313 21269.11 475.39 43120.56 48083.14 2021-11-09 06:38:53.000 313 21269.11 475.37 43120.58 48083.06 2021-11-09 06:38:54.000 313 21269.11 475.35 43120.58 48083.15 2021-11-09 06:38:55.000 313 21269.10 475.33 43120.58 48083.11 2021-11-09 06:38:56.000 313 21269.15 475.27 43120.63 48083.23 2021-11-09 06:38:57.000 313 21269.13 475.25 43120.64 48083.15 2021-11-09 06:38:58.000 313 21269.11 475.25 43120.66 48083.15 2021-11-09 06:38:59.000 313 21269.12 475.25 43120.68 48083.25 2021-11-09 06:39:00.000 313 21269.14 475.24 43120.70 48083.21 2021-11-09 06:39:01.000 313 21269.14 475.23 43120.78 48083.30 2021-11-09 06:39:02.000 313 21269.16 475.23 43120.75 48083.23 2021-11-09 06:39:03.000 313 21269.16 475.25 43120.76 48083.36 2021-11-09 06:39:04.000 313 21269.18 475.26 43120.76 48083.21 2021-11-09 06:39:05.000 313 21269.18 475.27 43120.75 48083.36 2021-11-09 06:39:06.000 313 21269.20 475.26 43120.75 48083.21 2021-11-09 06:39:07.000 313 21269.19 475.26 43120.73 48083.38 2021-11-09 06:39:08.000 313 21269.17 475.27 43120.71 48083.35 2021-11-09 06:39:09.000 313 21269.18 475.28 43120.70 48083.25 2021-11-09 06:39:10.000 313 21269.20 475.25 43120.76 48083.32 2021-11-09 06:39:11.000 313 21269.23 475.20 43120.78 48083.44 2021-11-09 06:39:12.000 313 21269.23 475.17 43120.79 48083.29 2021-11-09 06:39:13.000 313 21269.23 475.16 43120.84 48083.44 2021-11-09 06:39:14.000 313 21269.26 475.14 43120.86 48083.38 2021-11-09 06:39:15.000 313 21269.25 475.14 43120.86 48083.36 2021-11-09 06:39:16.000 313 21269.29 475.11 43120.88 48083.47 2021-11-09 06:39:17.000 313 21269.30 475.07 43120.86 48083.48 2021-11-09 06:39:18.000 313 21269.30 475.08 43120.84 48083.39 2021-11-09 06:39:19.000 313 21269.31 475.07 43120.88 48083.47 2021-11-09 06:39:20.000 313 21269.30 475.07 43120.88 48083.53 2021-11-09 06:39:21.000 313 21269.27 475.13 43120.86 48083.43 2021-11-09 06:39:22.000 313 21269.28 475.12 43120.88 48083.53 2021-11-09 06:39:23.000 313 21269.27 475.11 43120.88 48083.45 2021-11-09 06:39:24.000 313 21269.29 475.10 43120.85 48083.49 2021-11-09 06:39:25.000 313 21269.28 475.12 43120.88 48083.43 2021-11-09 06:39:26.000 313 21269.30 475.12 43120.86 48083.38 2021-11-09 06:39:27.000 313 21269.30 475.12 43120.83 48083.49 2021-11-09 06:39:28.000 313 21269.30 475.15 43120.82 48083.37 2021-11-09 06:39:29.000 313 21269.27 475.20 43120.79 48083.47 2021-11-09 06:39:30.000 313 21269.19 475.26 43120.76 48083.29 2021-11-09 06:39:31.000 313 21269.14 475.36 43120.67 48083.36 2021-11-09 06:39:32.000 313 21269.14 475.39 43120.63 48083.29 2021-11-09 06:39:33.000 313 21269.12 475.40 43120.59 48083.14 2021-11-09 06:39:34.000 313 21269.12 475.40 43120.55 48083.15 2021-11-09 06:39:35.000 313 21269.11 475.39 43120.54 48083.15 2021-11-09 06:39:36.000 313 21269.14 475.39 43120.54 48083.09 2021-11-09 06:39:37.000 313 21269.15 475.42 43120.50 48083.10 2021-11-09 06:39:38.000 313 21269.17 475.45 43120.48 48083.08 2021-11-09 06:39:39.000 313 21269.14 475.47 43120.46 48083.14 2021-11-09 06:39:40.000 313 21269.13 475.48 43120.43 48082.97 2021-11-09 06:39:41.000 313 21269.13 475.50 43120.40 48083.07 2021-11-09 06:39:42.000 313 21269.13 475.51 43120.38 48082.93 2021-11-09 06:39:43.000 313 21269.14 475.52 43120.37 48083.06 2021-11-09 06:39:44.000 313 21269.14 475.51 43120.40 48082.94 2021-11-09 06:39:45.000 313 21269.15 475.49 43120.39 48083.04 2021-11-09 06:39:46.000 313 21269.16 475.50 43120.38 48082.92 2021-11-09 06:39:47.000 313 21269.17 475.48 43120.37 48083.05 2021-11-09 06:39:48.000 313 21269.19 475.48 43120.37 48082.91 2021-11-09 06:39:49.000 313 21269.24 475.47 43120.37 48083.06 2021-11-09 06:39:50.000 313 21269.28 475.43 43120.40 48082.96 2021-11-09 06:39:51.000 313 21269.27 475.41 43120.42 48083.02 2021-11-09 06:39:52.000 313 21269.28 475.40 43120.43 48083.04 2021-11-09 06:39:53.000 313 21269.26 475.39 43120.47 48083.07 2021-11-09 06:39:54.000 313 21269.27 475.37 43120.49 48083.04 2021-11-09 06:39:55.000 313 21269.32 475.35 43120.51 48083.11 2021-11-09 06:39:56.000 313 21269.30 475.32 43120.51 48083.19 2021-11-09 06:39:57.000 313 21269.30 475.31 43120.52 48083.09 2021-11-09 06:39:58.000 313 21269.29 475.32 43120.56 48083.11 2021-11-09 06:39:59.000 313 21269.27 475.32 43120.56 48083.23 2021-11-09 06:40:00.000 313 21269.27 475.36 43120.58 48083.12 2021-11-09 06:40:01.000 313 21269.25 475.42 43120.56 48083.22 2021-11-09 06:40:02.000 313 21269.20 475.44 43120.52 48083.18 2021-11-09 06:40:03.000 313 21269.18 475.46 43120.52 48083.14 2021-11-09 06:40:04.000 313 21269.17 475.48 43120.48 48083.06 2021-11-09 06:40:05.000 313 21269.15 475.49 43120.47 48083.10 2021-11-09 06:40:06.000 313 21269.12 475.52 43120.45 48083.02 2021-11-09 06:40:07.000 313 21269.09 475.54 43120.43 48083.06 2021-11-09 06:40:08.000 313 21269.10 475.56 43120.41 48082.95 2021-11-09 06:40:09.000 313 21269.11 475.56 43120.40 48082.93 2021-11-09 06:40:10.000 313 21269.11 475.54 43120.41 48083.00 2021-11-09 06:40:11.000 313 21269.07 475.56 43120.40 48082.91 2021-11-09 06:40:12.000 313 21269.07 475.57 43120.38 48082.95 2021-11-09 06:40:13.000 313 21269.07 475.57 43120.38 48082.91 2021-11-09 06:40:14.000 313 21269.10 475.61 43120.38 48082.93 2021-11-09 06:40:15.000 313 21269.13 475.66 43120.35 48082.94 2021-11-09 06:40:16.000 313 21269.15 475.65 43120.35 48083.02 2021-11-09 06:40:17.000 313 21269.16 475.63 43120.36 48082.89 2021-11-09 06:40:18.000 313 21269.22 475.61 43120.36 48083.05 2021-11-09 06:40:19.000 313 21269.27 475.59 43120.37 48082.91 2021-11-09 06:40:20.000 313 21269.27 475.61 43120.38 48083.08 2021-11-09 06:40:21.000 313 21269.27 475.63 43120.39 48082.99 2021-11-09 06:40:22.000 313 21269.31 475.68 43120.36 48083.12 2021-11-09 06:40:23.000 313 21269.33 475.66 43120.40 48082.96 2021-11-09 06:40:24.000 313 21269.37 475.62 43120.42 48083.15 2021-11-09 06:40:25.000 313 21269.35 475.60 43120.45 48083.01 2021-11-09 06:40:26.000 313 21269.41 475.58 43120.46 48083.20 2021-11-09 06:40:27.000 313 21269.44 475.56 43120.50 48083.08 2021-11-09 06:40:28.000 313 21269.42 475.55 43120.52 48083.16 2021-11-09 06:40:29.000 313 21269.43 475.52 43120.53 48083.26 2021-11-09 06:40:30.000 313 21269.42 475.54 43120.52 48083.20 2021-11-09 06:40:31.000 313 21269.43 475.54 43120.53 48083.15 2021-11-09 06:40:32.000 313 21269.42 475.54 43120.55 48083.26 2021-11-09 06:40:33.000 313 21269.46 475.53 43120.56 48083.17 2021-11-09 06:40:34.000 313 21269.44 475.53 43120.57 48083.25 2021-11-09 06:40:35.000 313 21269.46 475.50 43120.55 48083.16 2021-11-09 06:40:36.000 313 21269.43 475.50 43120.59 48083.28 2021-11-09 06:40:37.000 313 21269.44 475.54 43120.57 48083.18 2021-11-09 06:40:38.000 313 21269.41 475.57 43120.55 48083.26 2021-11-09 06:40:39.000 313 21269.38 475.59 43120.54 48083.20 2021-11-09 06:40:40.000 313 21269.37 475.64 43120.44 48083.09 2021-11-09 06:40:41.000 313 21269.37 475.69 43120.42 48083.14 2021-11-09 06:40:42.000 313 21269.32 475.70 43120.38 48083.15 2021-11-09 06:40:43.000 313 21269.28 475.68 43120.36 48083.01 2021-11-09 06:40:44.000 313 21269.29 475.68 43120.36 48083.07 2021-11-09 06:40:45.000 313 21269.29 475.64 43120.36 48082.95 2021-11-09 06:40:46.000 313 21269.28 475.63 43120.31 48082.97 2021-11-09 06:40:47.000 313 21269.30 475.63 43120.33 48083.06 2021-11-09 06:40:48.000 313 21269.31 475.61 43120.33 48083.01 2021-11-09 06:40:49.000 313 21269.33 475.60 43120.30 48083.02 2021-11-09 06:40:50.000 313 21269.33 475.60 43120.33 48082.96 2021-11-09 06:40:51.000 313 21269.31 475.60 43120.34 48082.92 2021-11-09 06:40:52.000 313 21269.30 475.61 43120.33 48083.02 2021-11-09 06:40:53.000 313 21269.30 475.62 43120.30 48082.93 2021-11-09 06:40:54.000 313 21269.32 475.64 43120.31 48082.99 2021-11-09 06:40:55.000 313 21269.28 475.67 43120.28 48082.93 2021-11-09 06:40:56.000 313 21269.27 475.70 43120.27 48082.95 2021-11-09 06:40:57.000 313 21269.28 475.72 43120.27 48082.87 2021-11-09 06:40:58.000 313 21269.26 475.73 43120.24 48082.97 2021-11-09 06:40:59.000 313 21269.26 475.76 43120.24 48082.82 2021-11-09 06:41:00.000 313 21269.23 475.77 43120.24 48082.96 2021-11-09 06:41:01.000 313 21269.27 475.79 43120.24 48082.84 2021-11-09 06:41:02.000 313 21269.28 475.81 43120.23 48082.95 2021-11-09 06:41:03.000 313 21269.26 475.84 43120.21 48082.85 2021-11-09 06:41:04.000 313 21269.30 475.86 43120.21 48082.96 2021-11-09 06:41:05.000 313 21269.30 475.86 43120.23 48082.85 2021-11-09 06:41:06.000 313 21269.31 475.89 43120.21 48082.95 2021-11-09 06:41:07.000 313 21269.30 475.88 43120.25 48082.82 2021-11-09 06:41:08.000 313 21269.25 475.85 43120.26 48083.00 2021-11-09 06:41:09.000 313 21269.31 475.83 43120.24 48082.85 2021-11-09 06:41:10.000 313 21269.33 475.83 43120.25 48083.00 2021-11-09 06:41:11.000 313 21269.33 475.86 43120.26 48082.90 2021-11-09 06:41:12.000 313 21269.35 475.89 43120.31 48083.01 2021-11-09 06:41:13.000 313 21269.38 475.93 43120.33 48082.96 2021-11-09 06:41:14.000 313 21269.42 475.95 43120.31 48083.05 2021-11-09 06:41:15.000 313 21269.42 475.94 43120.32 48082.96 2021-11-09 06:41:16.000 313 21269.45 475.96 43120.32 48083.09 2021-11-09 06:41:17.000 313 21269.50 475.97 43120.35 48083.00 2021-11-09 06:41:18.000 313 21269.49 475.99 43120.33 48083.09 2021-11-09 06:41:19.000 313 21269.51 476.03 43120.32 48083.10 2021-11-09 06:41:20.000 313 21269.53 476.07 43120.30 48083.03 2021-11-09 06:41:21.000 313 21269.51 476.09 43120.26 48083.09 2021-11-09 06:41:22.000 313 21269.53 476.09 43120.24 48083.02 2021-11-09 06:41:23.000 313 21269.56 476.08 43120.30 48083.09 2021-11-09 06:41:24.000 313 21269.59 476.06 43120.34 48083.09 2021-11-09 06:41:25.000 313 21269.61 476.08 43120.30 48083.12 2021-11-09 06:41:26.000 313 21269.59 476.11 43120.31 48083.04 2021-11-09 06:41:27.000 313 21269.64 476.11 43120.30 48083.18 2021-11-09 06:41:28.000 313 21269.68 476.11 43120.33 48083.07 2021-11-09 06:41:29.000 313 21269.66 476.11 43120.37 48083.21 2021-11-09 06:41:30.000 313 21269.64 476.10 43120.36 48083.11 2021-11-09 06:41:31.000 313 21269.64 476.12 43120.38 48083.23 2021-11-09 06:41:32.000 313 21269.67 476.12 43120.38 48083.17 2021-11-09 06:41:33.000 313 21269.70 476.12 43120.38 48083.22 2021-11-09 06:41:34.000 313 21269.71 476.12 43120.39 48083.17 2021-11-09 06:41:35.000 313 21269.71 476.15 43120.37 48083.26 2021-11-09 06:41:36.000 313 21269.72 476.19 43120.39 48083.18 2021-11-09 06:41:37.000 313 21269.73 476.21 43120.40 48083.29 2021-11-09 06:41:38.000 313 21269.75 476.22 43120.37 48083.30 2021-11-09 06:41:39.000 313 21269.71 476.23 43120.35 48083.18 2021-11-09 06:41:40.000 313 21269.72 476.22 43120.37 48083.23 2021-11-09 06:41:41.000 313 21269.73 476.25 43120.36 48083.30 2021-11-09 06:41:42.000 313 21269.73 476.22 43120.38 48083.24 2021-11-09 06:41:43.000 313 21269.76 476.22 43120.39 48083.17 2021-11-09 06:41:44.000 313 21269.76 476.22 43120.40 48083.29 2021-11-09 06:41:45.000 313 21269.75 476.25 43120.38 48083.28 2021-11-09 06:41:46.000 313 21269.75 476.25 43120.38 48083.20 2021-11-09 06:41:47.000 313 21269.75 476.27 43120.39 48083.31 2021-11-09 06:41:48.000 313 21269.78 476.27 43120.40 48083.21 2021-11-09 06:41:49.000 313 21269.76 476.25 43120.37 48083.30 2021-11-09 06:41:50.000 313 21269.78 476.25 43120.34 48083.18 2021-11-09 06:41:51.000 313 21269.80 476.27 43120.34 48083.32 2021-11-09 06:41:52.000 313 21269.82 476.21 43120.36 48083.19 2021-11-09 06:41:53.000 313 21269.84 476.22 43120.39 48083.37 2021-11-09 06:41:54.000 313 21269.87 476.24 43120.39 48083.20 2021-11-09 06:41:55.000 313 21269.83 476.26 43120.35 48083.29 2021-11-09 06:41:56.000 313 21269.82 476.26 43120.38 48083.29 2021-11-09 06:41:57.000 313 21269.83 476.29 43120.37 48083.28 2021-11-09 06:41:58.000 313 21269.79 476.32 43120.35 48083.25 2021-11-09 06:41:59.000 313 21269.79 476.32 43120.33 48083.24 2021-11-09 06:42:00.000 313 21269.78 476.31 43120.30 48083.19 2021-11-09 06:42:01.000 313 21269.79 476.33 43120.29 48083.22 2021-11-09 06:42:02.000 313 21269.82 476.31 43120.31 48083.28 2021-11-09 06:42:03.000 313 21269.80 476.34 43120.28 48083.13 2021-11-09 06:42:04.000 313 21269.81 476.37 43120.22 48083.21 2021-11-09 06:42:05.000 313 21269.78 476.36 43120.19 48083.04 2021-11-09 06:42:06.000 313 21269.76 476.34 43120.18 48083.13 2021-11-09 06:42:07.000 313 21269.79 476.33 43120.19 48083.02 2021-11-09 06:42:08.000 313 21269.80 476.29 43120.18 48083.12 2021-11-09 06:42:09.000 313 21269.77 476.25 43120.19 48083.04 2021-11-09 06:42:10.000 313 21269.78 476.25 43120.21 48083.15 2021-11-09 06:42:11.000 313 21269.82 476.22 43120.19 48083.04 2021-11-09 06:42:12.000 313 21269.80 476.24 43120.16 48083.15 2021-11-09 06:42:13.000 313 21269.76 476.22 43120.19 48083.05 2021-11-09 06:42:14.000 313 21269.76 476.24 43120.21 48083.16 2021-11-09 06:42:15.000 313 21269.75 476.25 43120.18 48083.06 2021-11-09 06:42:16.000 313 21269.76 476.24 43120.17 48083.08 2021-11-09 06:42:17.000 313 21269.76 476.26 43120.19 48083.06 2021-11-09 06:42:18.000 313 21269.78 476.23 43120.17 48083.07 2021-11-09 06:42:19.000 313 21269.82 476.23 43120.19 48083.09 2021-11-09 06:42:20.000 313 21269.86 476.25 43120.20 48083.12 2021-11-09 06:42:21.000 313 21269.94 476.22 43120.22 48083.17 2021-11-09 06:42:22.000 313 21269.98 476.19 43120.23 48083.20 2021-11-09 06:42:23.000 313 21270.06 476.14 43120.26 48083.31 2021-11-09 06:42:24.000 313 21270.09 476.15 43120.31 48083.21 2021-11-09 06:42:25.000 313 21270.10 476.15 43120.34 48083.39 2021-11-09 06:42:26.000 313 21270.14 476.15 43120.36 48083.29 2021-11-09 06:42:27.000 313 21270.17 476.15 43120.39 48083.45 2021-11-09 06:42:28.000 313 21270.18 476.15 43120.40 48083.33 2021-11-09 06:42:29.000 313 21270.21 476.18 43120.41 48083.46 2021-11-09 06:42:30.000 313 21270.20 476.14 43120.39 48083.42 2021-11-09 06:42:31.000 313 21270.20 476.15 43120.41 48083.50 2021-11-09 06:42:32.000 313 21270.21 476.13 43120.41 48083.45 2021-11-09 06:42:33.000 313 21270.20 476.11 43120.42 48083.53 2021-11-09 06:42:34.000 313 21270.20 476.11 43120.42 48083.50 2021-11-09 06:42:35.000 313 21270.20 476.11 43120.41 48083.46 2021-11-09 06:42:36.000 313 21270.22 476.10 43120.47 48083.58 2021-11-09 06:42:37.000 313 21270.23 476.08 43120.50 48083.62 2021-11-09 06:42:38.000 313 21270.26 476.06 43120.53 48083.58 2021-11-09 06:42:39.000 313 21270.30 476.02 43120.60 48083.62 2021-11-09 06:42:40.000 313 21270.34 475.99 43120.64 48083.74 2021-11-09 06:42:41.000 313 21270.36 476.00 43120.68 48083.82 2021-11-09 06:42:42.000 313 21270.37 476.02 43120.72 48083.77 2021-11-09 06:42:43.000 313 21270.37 476.00 43120.74 48083.92 2021-11-09 06:42:44.000 313 21270.40 476.03 43120.77 48083.87 2021-11-09 06:42:45.000 313 21270.41 476.04 43120.80 48083.96 2021-11-09 06:42:46.000 313 21270.41 476.04 43120.82 48083.93 2021-11-09 06:42:47.000 313 21270.40 476.07 43120.81 48083.83 2021-11-09 06:42:48.000 313 21270.42 476.12 43120.80 48083.98 2021-11-09 06:42:49.000 313 21270.42 476.15 43120.78 48083.87 2021-11-09 06:42:50.000 313 21270.40 476.16 43120.75 48083.95 2021-11-09 06:42:51.000 313 21270.39 476.16 43120.73 48083.80 2021-11-09 06:42:52.000 313 21270.43 476.15 43120.74 48083.95 2021-11-09 06:42:53.000 313 21270.45 476.12 43120.75 48083.79 2021-11-09 06:42:54.000 313 21270.43 476.11 43120.77 48083.85 2021-11-09 06:42:55.000 313 21270.43 476.11 43120.77 48083.89 2021-11-09 06:42:56.000 313 21270.41 476.13 43120.72 48083.86 2021-11-09 06:42:57.000 313 21270.43 476.15 43120.70 48083.94 2021-11-09 06:42:58.000 313 21270.42 476.15 43120.71 48083.83 2021-11-09 06:42:59.000 313 21270.43 476.15 43120.69 48083.91 2021-11-09 06:43:00.000 313 21270.38 476.17 43120.70 48083.79 2021-11-09 06:43:01.000 313 21270.34 476.17 43120.70 48083.85 2021-11-09 06:43:02.000 313 21270.35 476.18 43120.67 48083.73 2021-11-09 06:43:03.000 313 21270.32 476.20 43120.66 48083.80 2021-11-09 06:43:04.000 313 21270.30 476.19 43120.65 48083.73 2021-11-09 06:43:05.000 313 21270.32 476.19 43120.65 48083.76 2021-11-09 06:43:06.000 313 21270.31 476.21 43120.64 48083.78 2021-11-09 06:43:07.000 313 21270.31 476.21 43120.62 48083.64 2021-11-09 06:43:08.000 313 21270.32 476.21 43120.61 48083.75 2021-11-09 06:43:09.000 313 21270.32 476.16 43120.60 48083.63 2021-11-09 06:43:10.000 313 21270.29 476.16 43120.58 48083.76 2021-11-09 06:43:11.000 313 21270.26 476.20 43120.57 48083.61 2021-11-09 06:43:12.000 313 21270.21 476.22 43120.53 48083.70 2021-11-09 06:43:13.000 313 21270.21 476.24 43120.51 48083.68 2021-11-09 06:43:14.000 313 21270.21 476.26 43120.47 48083.57 2021-11-09 06:43:15.000 313 21270.18 476.29 43120.45 48083.55 2021-11-09 06:43:16.000 313 21270.18 476.29 43120.42 48083.49 2021-11-09 06:43:17.000 313 21270.20 476.31 43120.43 48083.52 2021-11-09 06:43:18.000 313 21270.18 476.33 43120.41 48083.42 2021-11-09 06:43:19.000 313 21270.14 476.33 43120.37 48083.47 2021-11-09 06:43:20.000 313 21270.17 476.34 43120.34 48083.39 2021-11-09 06:43:21.000 313 21270.18 476.32 43120.34 48083.50 2021-11-09 06:43:22.000 313 21270.17 476.34 43120.35 48083.38 2021-11-09 06:43:23.000 313 21270.16 476.39 43120.32 48083.33 2021-11-09 06:43:24.000 313 21270.16 476.44 43120.31 48083.43 2021-11-09 06:43:25.000 313 21270.13 476.43 43120.28 48083.34 2021-11-09 06:43:26.000 313 21270.13 476.44 43120.26 48083.25 2021-11-09 06:43:27.000 313 21270.13 476.44 43120.25 48083.36 2021-11-09 06:43:28.000 313 21270.17 476.40 43120.26 48083.26 2021-11-09 06:43:29.000 313 21270.18 476.40 43120.24 48083.37 2021-11-09 06:43:30.000 313 21270.21 476.37 43120.25 48083.28 2021-11-09 06:43:31.000 313 21270.20 476.37 43120.24 48083.40 2021-11-09 06:43:32.000 313 21270.24 476.34 43120.27 48083.32 2021-11-09 06:43:33.000 313 21270.25 476.39 43120.27 48083.42 2021-11-09 06:43:34.000 313 21270.23 476.42 43120.24 48083.31 2021-11-09 06:43:35.000 313 21270.26 476.44 43120.24 48083.38 2021-11-09 06:43:36.000 313 21270.30 476.40 43120.27 48083.42 2021-11-09 06:43:37.000 313 21270.36 476.30 43120.31 48083.36 2021-11-09 06:43:38.000 313 21270.43 476.22 43120.37 48083.36 2021-11-09 06:43:39.000 313 21270.44 476.19 43120.39 48083.55 2021-11-09 06:43:40.000 313 21270.45 476.18 43120.44 48083.49 2021-11-09 06:43:41.000 313 21270.49 476.19 43120.47 48083.65 2021-11-09 06:43:42.000 313 21270.51 476.21 43120.49 48083.57 2021-11-09 06:43:43.000 313 21270.52 476.25 43120.51 48083.72 2021-11-09 06:43:44.000 313 21270.55 476.25 43120.51 48083.78 2021-11-09 06:43:45.000 313 21270.55 476.28 43120.53 48083.68 2021-11-09 06:43:46.000 313 21270.54 476.33 43120.50 48083.74 2021-11-09 06:43:47.000 313 21270.51 476.40 43120.47 48083.67 2021-11-09 06:43:48.000 313 21270.46 476.40 43120.47 48083.72 2021-11-09 06:43:49.000 313 21270.46 476.40 43120.49 48083.66 2021-11-09 06:43:50.000 313 21270.47 476.41 43120.47 48083.59 2021-11-09 06:43:51.000 313 21270.44 476.46 43120.45 48083.68 2021-11-09 06:43:52.000 313 21270.46 476.51 43120.41 48083.67 2021-11-09 06:43:53.000 313 21270.47 476.51 43120.36 48083.53 2021-11-09 06:43:54.000 313 21270.50 476.52 43120.33 48083.61 2021-11-09 06:43:55.000 313 21270.49 476.55 43120.29 48083.47 2021-11-09 06:43:56.000 313 21270.47 476.57 43120.26 48083.56 2021-11-09 06:43:57.000 313 21270.46 476.62 43120.21 48083.45 2021-11-09 06:43:58.000 313 21270.46 476.62 43120.20 48083.48 2021-11-09 06:43:59.000 313 21270.46 476.58 43120.16 48083.34 2021-11-09 06:44:00.000 313 21270.44 476.56 43120.14 48083.40 2021-11-09 06:44:01.000 313 21270.47 476.53 43120.15 48083.34 2021-11-09 06:44:02.000 313 21270.49 476.50 43120.13 48083.29 2021-11-09 06:44:03.000 313 21270.51 476.46 43120.11 48083.37 2021-11-09 06:44:04.000 313 21270.52 476.42 43120.17 48083.36 2021-11-09 06:44:05.000 313 21270.53 476.43 43120.21 48083.44 2021-11-09 06:44:06.000 313 21270.57 476.45 43120.18 48083.38 2021-11-09 06:44:07.000 313 21270.54 476.41 43120.19 48083.47 2021-11-09 06:44:08.000 313 21270.58 476.36 43120.23 48083.49 2021-11-09 06:44:09.000 313 21270.60 476.33 43120.29 48083.46 2021-11-09 06:44:10.000 313 21270.60 476.31 43120.33 48083.53 2021-11-09 06:44:11.000 313 21270.65 476.28 43120.33 48083.58 2021-11-09 06:44:12.000 313 21270.64 476.27 43120.38 48083.61 2021-11-09 06:44:13.000 313 21270.67 476.28 43120.41 48083.68 2021-11-09 06:44:14.000 313 21270.68 476.29 43120.40 48083.69 2021-11-09 06:44:15.000 313 21270.67 476.26 43120.37 48083.61 2021-11-09 06:44:16.000 313 21270.71 476.21 43120.40 48083.70 2021-11-09 06:44:17.000 313 21270.71 476.21 43120.44 48083.70 2021-11-09 06:44:18.000 313 21270.71 476.19 43120.49 48083.72 2021-11-09 06:44:19.000 313 21270.68 476.17 43120.45 48083.78 2021-11-09 06:44:20.000 313 21270.64 476.21 43120.47 48083.75 2021-11-09 06:44:21.000 313 21270.67 476.19 43120.45 48083.69 2021-11-09 06:44:22.000 313 21270.66 476.19 43120.50 48083.75 2021-11-09 06:44:23.000 313 21270.65 476.18 43120.49 48083.69 2021-11-09 06:44:24.000 313 21270.67 476.21 43120.44 48083.71 2021-11-09 06:44:25.000 313 21270.65 476.23 43120.43 48083.65 2021-11-09 06:44:26.000 313 21270.67 476.21 43120.43 48083.68 2021-11-09 06:44:27.000 313 21270.61 476.21 43120.38 48083.72 2021-11-09 06:44:28.000 313 21270.63 476.21 43120.37 48083.61 2021-11-09 06:44:29.000 313 21270.65 476.21 43120.40 48083.67 2021-11-09 06:44:30.000 313 21270.68 476.19 43120.40 48083.63 2021-11-09 06:44:31.000 313 21270.69 476.15 43120.38 48083.60 2021-11-09 06:44:32.000 313 21270.67 476.14 43120.37 48083.68 2021-11-09 06:44:33.000 313 21270.69 476.09 43120.41 48083.72 2021-11-09 06:44:34.000 313 21270.74 476.04 43120.45 48083.67 2021-11-09 06:44:35.000 313 21270.76 476.01 43120.49 48083.82 2021-11-09 06:44:36.000 313 21270.75 476.01 43120.55 48083.78 2021-11-09 06:44:37.000 313 21270.79 475.98 43120.58 48083.79 2021-11-09 06:44:38.000 313 21270.79 476.02 43120.57 48083.92 2021-11-09 06:44:39.000 313 21270.83 476.03 43120.58 48083.96 2021-11-09 06:44:40.000 313 21270.85 476.07 43120.60 48083.89 2021-11-09 06:44:41.000 313 21270.86 476.08 43120.61 48083.96 2021-11-09 06:44:42.000 313 21270.87 476.09 43120.60 48083.94 2021-11-09 06:44:43.000 313 21270.84 476.11 43120.58 48083.88 2021-11-09 06:44:44.000 313 21270.84 476.11 43120.58 48083.93 2021-11-09 06:44:45.000 313 21270.84 476.15 43120.57 48083.98 2021-11-09 06:44:46.000 313 21270.80 476.15 43120.54 48083.87 2021-11-09 06:44:47.000 313 21270.81 476.14 43120.55 48083.81 2021-11-09 06:44:48.000 313 21270.83 476.16 43120.53 48083.90 2021-11-09 06:44:49.000 313 21270.81 476.16 43120.55 48083.92 2021-11-09 06:44:50.000 313 21270.80 476.18 43120.53 48083.81 2021-11-09 06:44:51.000 313 21270.76 476.21 43120.53 48083.88 2021-11-09 06:44:52.000 313 21270.72 476.28 43120.49 48083.78 2021-11-09 06:44:53.000 313 21270.72 476.32 43120.44 48083.82 2021-11-09 06:44:54.000 313 21270.70 476.34 43120.38 48083.75 2021-11-09 06:44:55.000 313 21270.68 476.39 43120.36 48083.71 2021-11-09 06:44:56.000 313 21270.69 476.42 43120.32 48083.65 2021-11-09 06:44:57.000 313 21270.69 476.45 43120.30 48083.64 2021-11-09 06:44:58.000 313 21270.71 476.44 43120.25 48083.60 2021-11-09 06:44:59.000 313 21270.73 476.45 43120.22 48083.47 2021-11-09 06:45:00.000 313 21270.74 476.47 43120.22 48083.61 2021-11-09 06:45:01.000 313 21270.75 476.49 43120.16 48083.45 2021-11-09 06:45:02.000 313 21270.77 476.53 43120.15 48083.54 2021-11-09 06:45:03.000 313 21270.78 476.59 43120.08 48083.40 2021-11-09 06:45:04.000 313 21270.81 476.61 43120.02 48083.43 2021-11-09 06:45:05.000 313 21270.80 476.63 43120.03 48083.48 2021-11-09 06:45:06.000 313 21270.84 476.62 43120.02 48083.40 2021-11-09 06:45:07.000 313 21270.86 476.62 43120.03 48083.35 2021-11-09 06:45:08.000 313 21270.88 476.62 43120.01 48083.47 2021-11-09 06:45:09.000 313 21270.90 476.65 43120.03 48083.39 2021-11-09 06:45:10.000 313 21270.93 476.66 43120.03 48083.48 2021-11-09 06:45:11.000 313 21270.92 476.67 43120.03 48083.46 2021-11-09 06:45:12.000 313 21270.94 476.65 43120.02 48083.38 2021-11-09 06:45:13.000 313 21270.94 476.63 43120.02 48083.43 2021-11-09 06:45:14.000 313 21270.92 476.64 43119.99 48083.43 2021-11-09 06:45:15.000 313 21270.96 476.60 43120.02 48083.44 2021-11-09 06:45:16.000 313 21270.99 476.57 43120.05 48083.51 2021-11-09 06:45:17.000 313 21270.99 476.54 43120.08 48083.49 2021-11-09 06:45:18.000 313 21270.97 476.56 43120.06 48083.43 2021-11-09 06:45:19.000 313 21270.99 476.56 43120.07 48083.53 2021-11-09 06:45:20.000 313 21270.96 476.57 43120.05 48083.46 2021-11-09 06:45:21.000 313 21270.99 476.55 43120.08 48083.53 2021-11-09 06:45:22.000 313 21271.00 476.57 43120.05 48083.56 2021-11-09 06:45:23.000 313 21271.03 476.56 43120.05 48083.46 2021-11-09 06:45:24.000 313 21271.02 476.55 43120.03 48083.56 2021-11-09 06:45:25.000 313 21271.03 476.56 43120.03 48083.47 2021-11-09 06:45:26.000 313 21271.05 476.55 43120.01 48083.52 2021-11-09 06:45:27.000 313 21271.02 476.55 43120.03 48083.47 2021-11-09 06:45:28.000 313 21271.06 476.54 43120.02 48083.47 2021-11-09 06:45:29.000 313 21271.03 476.57 43120.05 48083.59 2021-11-09 06:45:30.000 313 21271.07 476.57 43120.05 48083.56 2021-11-09 06:45:31.000 313 21271.07 476.58 43120.05 48083.53 2021-11-09 06:45:32.000 313 21271.07 476.55 43120.07 48083.61 2021-11-09 06:45:33.000 313 21271.09 476.53 43120.12 48083.55 2021-11-09 06:45:34.000 313 21271.09 476.55 43120.12 48083.57 2021-11-09 06:45:35.000 313 21271.09 476.58 43120.16 48083.64 2021-11-09 06:45:36.000 313 21271.10 476.56 43120.16 48083.64 2021-11-09 06:45:37.000 313 21271.13 476.57 43120.13 48083.62 2021-11-09 06:45:38.000 313 21271.14 476.57 43120.12 48083.66 2021-11-09 06:45:39.000 313 21271.10 476.59 43120.12 48083.59 2021-11-09 06:45:40.000 313 21271.08 476.64 43120.10 48083.68 2021-11-09 06:45:41.000 313 21271.09 476.65 43120.12 48083.57 2021-11-09 06:45:42.000 313 21271.10 476.65 43120.10 48083.65 2021-11-09 06:45:43.000 313 21271.09 476.66 43120.07 48083.54 2021-11-09 06:45:44.000 313 21271.10 476.67 43120.03 48083.62 2021-11-09 06:45:45.000 313 21271.11 476.71 43120.03 48083.50 2021-11-09 06:45:46.000 313 21271.10 476.70 43120.01 48083.45 2021-11-09 06:45:47.000 313 21271.09 476.70 43120.01 48083.54 2021-11-09 06:45:48.000 313 21271.10 476.69 43119.99 48083.51 2021-11-09 06:45:49.000 313 21271.11 476.70 43119.98 48083.55 2021-11-09 06:45:50.000 313 21271.12 476.68 43120.00 48083.50 2021-11-09 06:45:51.000 313 21271.10 476.70 43120.05 48083.55 2021-11-09 06:45:52.000 313 21271.09 476.70 43120.02 48083.48 2021-11-09 06:45:53.000 313 21271.11 476.69 43119.98 48083.56 2021-11-09 06:45:54.000 313 21271.11 476.66 43119.99 48083.45 2021-11-09 06:45:55.000 313 21271.10 476.63 43120.01 48083.55 2021-11-09 06:45:56.000 313 21271.13 476.62 43120.04 48083.48 2021-11-09 06:45:57.000 313 21271.12 476.59 43120.05 48083.55 2021-11-09 06:45:58.000 313 21271.14 476.56 43120.08 48083.60 2021-11-09 06:45:59.000 313 21271.14 476.55 43120.05 48083.51 2021-11-09 06:46:00.000 313 21271.13 476.52 43120.06 48083.53 2021-11-09 06:46:01.000 313 21271.10 476.49 43120.12 48083.63 2021-11-09 06:46:02.000 313 21271.13 476.49 43120.15 48083.53 2021-11-09 06:46:03.000 313 21271.13 476.53 43120.11 48083.65 2021-11-09 06:46:04.000 313 21271.16 476.57 43120.09 48083.59 2021-11-09 06:46:05.000 313 21271.16 476.64 43120.06 48083.63 2021-11-09 06:46:06.000 313 21271.18 476.68 43120.05 48083.65 2021-11-09 06:46:07.000 313 21271.20 476.68 43120.04 48083.55 2021-11-09 06:46:08.000 313 21271.20 476.69 43120.02 48083.63 2021-11-09 06:46:09.000 313 21271.21 476.69 43120.05 48083.56 2021-11-09 06:46:10.000 313 21271.22 476.68 43120.04 48083.63 2021-11-09 06:46:11.000 313 21271.28 476.64 43120.04 48083.57 2021-11-09 06:46:12.000 313 21271.30 476.62 43120.02 48083.61 2021-11-09 06:46:13.000 313 21271.29 476.65 43120.08 48083.69 2021-11-09 06:46:14.000 313 21271.34 476.67 43120.09 48083.68 2021-11-09 06:46:15.000 313 21271.39 476.69 43120.09 48083.66 2021-11-09 06:46:16.000 313 21271.43 476.71 43120.11 48083.69 2021-11-09 06:46:17.000 313 21271.46 476.70 43120.10 48083.79 2021-11-09 06:46:18.000 313 21271.48 476.73 43120.09 48083.71 2021-11-09 06:46:19.000 313 21271.47 476.77 43120.07 48083.75 2021-11-09 06:46:20.000 313 21271.46 476.82 43120.07 48083.73 2021-11-09 06:46:21.000 313 21271.44 476.83 43120.04 48083.70 2021-11-09 06:46:22.000 313 21271.47 476.80 43120.04 48083.74 2021-11-09 06:46:23.000 313 21271.49 476.79 43120.05 48083.67 2021-11-09 06:46:24.000 313 21271.52 476.78 43120.05 48083.81 2021-11-09 06:46:25.000 313 21271.53 476.77 43120.10 48083.70 2021-11-09 06:46:26.000 313 21271.56 476.75 43120.10 48083.83 2021-11-09 06:46:27.000 313 21271.57 476.76 43120.12 48083.76 2021-11-09 06:46:28.000 313 21271.58 476.78 43120.10 48083.88 2021-11-09 06:46:29.000 313 21271.55 476.76 43120.12 48083.80 2021-11-09 06:46:30.000 313 21271.58 476.78 43120.16 48083.78 2021-11-09 06:46:31.000 313 21271.58 476.75 43120.18 48083.92 2021-11-09 06:46:32.000 313 21271.55 476.75 43120.20 48083.82 2021-11-09 06:46:33.000 313 21271.54 476.75 43120.21 48083.93 2021-11-09 06:46:34.000 313 21271.53 476.76 43120.20 48083.84 2021-11-09 06:46:35.000 313 21271.58 476.81 43120.18 48083.88 2021-11-09 06:46:36.000 313 21271.57 476.84 43120.15 48083.90 2021-11-09 06:46:37.000 313 21271.56 476.85 43120.14 48083.86 2021-11-09 06:46:38.000 313 21271.54 476.82 43120.14 48083.80 2021-11-09 06:46:39.000 313 21271.56 476.81 43120.14 48083.94 2021-11-09 06:46:40.000 313 21271.56 476.76 43120.15 48083.79 2021-11-09 06:46:41.000 313 21271.55 476.76 43120.19 48083.90 2021-11-09 06:46:42.000 313 21271.54 476.75 43120.18 48083.85 2021-11-09 06:46:43.000 313 21271.53 476.72 43120.21 48083.86 2021-11-09 06:46:44.000 313 21271.53 476.72 43120.23 48083.90 2021-11-09 06:46:45.000 313 21271.51 476.74 43120.25 48083.86 2021-11-09 06:46:46.000 313 21271.52 476.72 43120.25 48083.95 2021-11-09 06:46:47.000 313 21271.53 476.71 43120.25 48083.93 2021-11-09 06:46:48.000 313 21271.54 476.70 43120.26 48083.85 2021-11-09 06:46:49.000 313 21271.56 476.66 43120.26 48083.89 2021-11-09 06:46:50.000 313 21271.60 476.66 43120.24 48083.94 2021-11-09 06:46:51.000 313 21271.59 476.67 43120.22 48083.90 2021-11-09 06:46:52.000 313 21271.61 476.65 43120.23 48084.00 2021-11-09 06:46:53.000 313 21271.61 476.63 43120.25 48083.90 2021-11-09 06:46:54.000 313 21271.61 476.64 43120.27 48084.00 2021-11-09 06:46:55.000 313 21271.62 476.63 43120.25 48083.90 2021-11-09 06:46:56.000 313 21271.67 476.61 43120.28 48083.99 2021-11-09 06:46:57.000 313 21271.66 476.60 43120.30 48083.93 2021-11-09 06:46:58.000 313 21271.69 476.59 43120.30 48084.00 2021-11-09 06:46:59.000 313 21271.69 476.61 43120.27 48084.08 2021-11-09 06:47:00.000 313 21271.70 476.63 43120.27 48084.07 2021-11-09 06:47:01.000 313 21271.73 476.66 43120.27 48084.00 2021-11-09 06:47:02.000 313 21271.71 476.69 43120.23 48084.03 2021-11-09 06:47:03.000 313 21271.73 476.64 43120.20 48083.99 2021-11-09 06:47:04.000 313 21271.75 476.61 43120.19 48083.98 2021-11-09 06:47:05.000 313 21271.77 476.58 43120.21 48084.02 2021-11-09 06:47:06.000 313 21271.82 476.57 43120.24 48083.95 2021-11-09 06:47:07.000 313 21271.84 476.54 43120.24 48084.07 2021-11-09 06:47:08.000 313 21271.86 476.49 43120.30 48084.02 2021-11-09 06:47:09.000 313 21271.86 476.52 43120.30 48084.10 2021-11-09 06:47:10.000 313 21271.83 476.54 43120.30 48084.10 2021-11-09 06:47:11.000 313 21271.85 476.53 43120.29 48084.09 2021-11-09 06:47:12.000 313 21271.87 476.52 43120.29 48084.17 2021-11-09 06:47:13.000 313 21271.91 476.53 43120.27 48084.06 2021-11-09 06:47:14.000 313 21271.92 476.52 43120.27 48084.16 2021-11-09 06:47:15.000 313 21271.94 476.53 43120.28 48084.06 2021-11-09 06:47:16.000 313 21271.95 476.52 43120.26 48084.16 2021-11-09 06:47:17.000 313 21271.94 476.56 43120.28 48084.20 2021-11-09 06:47:18.000 313 21271.95 476.55 43120.27 48084.10 2021-11-09 06:47:19.000 313 21271.97 476.56 43120.27 48084.05 2021-11-09 06:47:20.000 313 21271.98 476.60 43120.26 48084.18 2021-11-09 06:47:21.000 313 21271.96 476.61 43120.28 48084.07 2021-11-09 06:47:22.000 313 21271.98 476.57 43120.27 48084.10 2021-11-09 06:47:23.000 313 21271.97 476.54 43120.23 48084.20 2021-11-09 06:47:24.000 313 21271.98 476.53 43120.26 48084.04 2021-11-09 06:47:25.000 313 21271.99 476.52 43120.30 48084.17 2021-11-09 06:47:26.000 313 21272.04 476.53 43120.28 48084.09 2021-11-09 06:47:27.000 313 21272.03 476.54 43120.27 48084.19 2021-11-09 06:47:28.000 313 21272.04 476.54 43120.28 48084.09 2021-11-09 06:47:29.000 313 21272.06 476.53 43120.24 48084.21 2021-11-09 06:47:30.000 313 21272.06 476.54 43120.25 48084.22 2021-11-09 06:47:31.000 313 21272.06 476.55 43120.29 48084.09 2021-11-09 06:47:32.000 313 21272.07 476.55 43120.30 48084.25 2021-11-09 06:47:33.000 313 21272.05 476.57 43120.31 48084.11 2021-11-09 06:47:34.000 313 21272.09 476.60 43120.31 48084.24 2021-11-09 06:47:35.000 313 21272.10 476.63 43120.28 48084.13 2021-11-09 06:47:36.000 313 21272.10 476.67 43120.26 48084.24 2021-11-09 06:47:37.000 313 21272.16 476.67 43120.26 48084.26 2021-11-09 06:47:38.000 313 21272.10 476.69 43120.23 48084.14 2021-11-09 06:47:39.000 313 21272.11 476.75 43120.23 48084.23 2021-11-09 06:47:40.000 313 21272.10 476.79 43120.21 48084.11 2021-11-09 06:47:41.000 313 21272.06 476.86 43120.19 48084.18 2021-11-09 06:47:42.000 313 21272.04 476.90 43120.16 48084.15 2021-11-09 06:47:43.000 313 21272.04 476.90 43120.12 48084.05 2021-11-09 06:47:44.000 313 21272.03 476.89 43120.13 48084.05 2021-11-09 06:47:45.000 313 21272.03 476.91 43120.12 48084.10 2021-11-09 06:47:46.000 313 21272.05 476.88 43120.13 48084.00 2021-11-09 06:47:47.000 313 21272.07 476.88 43120.14 48084.08 2021-11-09 06:47:48.000 313 21272.07 476.92 43120.12 48084.15 2021-11-09 06:47:49.000 313 21272.07 476.96 43120.10 48084.02 2021-11-09 06:47:50.000 313 21272.08 476.98 43120.10 48084.09 2021-11-09 06:47:51.000 313 21272.10 476.98 43120.10 48084.02 2021-11-09 06:47:52.000 313 21272.14 476.95 43120.09 48084.08 2021-11-09 06:47:53.000 313 21272.14 476.96 43120.12 48083.98 2021-11-09 06:47:54.000 313 21272.16 476.94 43120.09 48084.10 2021-11-09 06:47:55.000 313 21272.19 476.95 43120.09 48084.08 2021-11-09 06:47:56.000 313 21272.19 476.95 43120.11 48084.08 2021-11-09 06:47:57.000 313 21272.21 476.92 43120.08 48084.10 2021-11-09 06:47:58.000 313 21272.19 476.91 43120.05 48084.03 2021-11-09 06:47:59.000 313 21272.19 476.90 43120.08 48084.12 2021-11-09 06:48:00.000 313 21272.21 476.89 43120.10 48084.08 2021-11-09 06:48:01.000 313 21272.20 476.88 43120.09 48084.04 2021-11-09 06:48:02.000 313 21272.19 476.89 43120.09 48084.10 2021-11-09 06:48:03.000 313 21272.20 476.86 43120.11 48084.17 2021-11-09 06:48:04.000 313 21272.22 476.87 43120.13 48084.07 2021-11-09 06:48:05.000 313 21272.21 476.89 43120.11 48084.16 2021-11-09 06:48:06.000 313 21272.19 476.86 43120.15 48084.05 2021-11-09 06:48:07.000 313 21272.21 476.85 43120.15 48084.13 2021-11-09 06:48:08.000 313 21272.19 476.80 43120.15 48084.14 2021-11-09 06:48:09.000 313 21272.15 476.79 43120.12 48084.06 2021-11-09 06:48:10.000 313 21272.17 476.75 43120.16 48084.13 2021-11-09 06:48:11.000 313 21272.20 476.72 43120.13 48084.05 2021-11-09 06:48:12.000 313 21272.24 476.72 43120.15 48084.14 2021-11-09 06:48:13.000 313 21272.23 476.71 43120.13 48084.06 2021-11-09 06:48:14.000 313 21272.23 476.69 43120.16 48084.18 2021-11-09 06:48:15.000 313 21272.26 476.70 43120.15 48084.15 2021-11-09 06:48:16.000 313 21272.28 476.69 43120.17 48084.14 2021-11-09 06:48:17.000 313 21272.33 476.64 43120.17 48084.20 2021-11-09 06:48:18.000 313 21272.38 476.62 43120.19 48084.16 2021-11-09 06:48:19.000 313 21272.38 476.61 43120.22 48084.24 2021-11-09 06:48:20.000 313 21272.38 476.61 43120.22 48084.25 2021-11-09 06:48:21.000 313 21272.39 476.61 43120.22 48084.28 2021-11-09 06:48:22.000 313 21272.35 476.59 43120.20 48084.25 2021-11-09 06:48:23.000 313 21272.32 476.57 43120.22 48084.21 2021-11-09 06:48:24.000 313 21272.32 476.58 43120.15 48084.26 2021-11-09 06:48:25.000 313 21272.32 476.61 43120.16 48084.17 2021-11-09 06:48:26.000 313 21272.30 476.64 43120.18 48084.19 2021-11-09 06:48:27.000 313 21272.30 476.60 43120.15 48084.24 2021-11-09 06:48:28.000 313 21272.30 476.60 43120.16 48084.22 2021-11-09 06:48:29.000 313 21272.30 476.57 43120.19 48084.14 2021-11-09 06:48:30.000 313 21272.31 476.57 43120.18 48084.26 2021-11-09 06:48:31.000 313 21272.34 476.53 43120.18 48084.21 2021-11-09 06:48:32.000 313 21272.36 476.50 43120.19 48084.15 2021-11-09 06:48:33.000 313 21272.37 476.49 43120.21 48084.28 2021-11-09 06:48:34.000 313 21272.38 476.45 43120.20 48084.30 2021-11-09 06:48:35.000 313 21272.40 476.45 43120.24 48084.20 2021-11-09 06:48:36.000 313 21272.45 476.45 43120.25 48084.35 2021-11-09 06:48:37.000 313 21272.45 476.44 43120.23 48084.25 2021-11-09 06:48:38.000 313 21272.48 476.40 43120.25 48084.31 2021-11-09 06:48:39.000 313 21272.45 476.40 43120.27 48084.39 2021-11-09 06:48:40.000 313 21272.49 476.38 43120.27 48084.29 2021-11-09 06:48:41.000 313 21272.50 476.40 43120.27 48084.32 2021-11-09 06:48:42.000 313 21272.51 476.41 43120.27 48084.38 2021-11-09 06:48:43.000 313 21272.51 476.42 43120.25 48084.39 2021-11-09 06:48:44.000 313 21272.49 476.43 43120.21 48084.30 2021-11-09 06:48:45.000 313 21272.46 476.47 43120.23 48084.27 2021-11-09 06:48:46.000 313 21272.46 476.46 43120.19 48084.37 2021-11-09 06:48:47.000 313 21272.45 476.46 43120.19 48084.22 2021-11-09 06:48:48.000 313 21272.42 476.50 43120.19 48084.23 2021-11-09 06:48:49.000 313 21272.41 476.49 43120.13 48084.31 2021-11-09 06:48:50.000 313 21272.41 476.50 43120.13 48084.11 2021-11-09 06:48:51.000 313 21272.39 476.50 43120.09 48084.24 2021-11-09 06:48:52.000 313 21272.39 476.48 43120.10 48084.16 2021-11-09 06:48:53.000 313 21272.42 476.48 43120.11 48084.18 2021-11-09 06:48:54.000 313 21272.40 476.47 43120.12 48084.23 2021-11-09 06:48:55.000 313 21272.40 476.50 43120.13 48084.20 2021-11-09 06:48:56.000 313 21272.38 476.50 43120.14 48084.15 2021-11-09 06:48:57.000 313 21272.35 476.50 43120.10 48084.19 2021-11-09 06:48:58.000 313 21272.33 476.55 43120.07 48084.10 2021-11-09 06:48:59.000 313 21272.31 476.56 43120.07 48084.17 2021-11-09 06:49:00.000 313 21272.31 476.55 43120.04 48084.09 2021-11-09 06:49:01.000 313 21272.32 476.56 43120.05 48084.07 2021-11-09 06:49:02.000 313 21272.33 476.56 43120.03 48084.13 2021-11-09 06:49:03.000 313 21272.34 476.58 43120.02 48084.01 2021-11-09 06:49:04.000 313 21272.36 476.54 43120.01 48084.08 2021-11-09 06:49:05.000 313 21272.34 476.55 43120.00 48083.98 2021-11-09 06:49:06.000 313 21272.36 476.57 43119.97 48084.07 2021-11-09 06:49:07.000 313 21272.37 476.53 43119.97 48084.04 2021-11-09 06:49:08.000 313 21272.41 476.50 43120.00 48084.05 2021-11-09 06:49:09.000 313 21272.42 476.46 43120.03 48084.12 2021-11-09 06:49:10.000 313 21272.44 476.42 43120.02 48084.05 2021-11-09 06:49:11.000 313 21272.44 476.39 43120.05 48084.17 2021-11-09 06:49:12.000 313 21272.45 476.37 43120.09 48084.07 2021-11-09 06:49:13.000 313 21272.48 476.35 43120.11 48084.20 2021-11-09 06:49:14.000 313 21272.50 476.36 43120.13 48084.27 2021-11-09 06:49:15.000 313 21272.48 476.39 43120.13 48084.15 2021-11-09 06:49:16.000 313 21272.53 476.37 43120.13 48084.30 2021-11-09 06:49:17.000 313 21272.55 476.29 43120.12 48084.16 2021-11-09 06:49:18.000 313 21272.57 476.28 43120.16 48084.30 2021-11-09 06:49:19.000 313 21272.59 476.25 43120.20 48084.23 2021-11-09 06:49:20.000 313 21272.65 476.22 43120.22 48084.39 2021-11-09 06:49:21.000 313 21272.69 476.18 43120.28 48084.44 2021-11-09 06:49:22.000 313 21272.73 476.19 43120.30 48084.41 2021-11-09 06:49:23.000 313 21272.78 476.15 43120.31 48084.53 2021-11-09 06:49:24.000 313 21272.82 476.13 43120.35 48084.53 2021-11-09 06:49:25.000 313 21272.86 476.08 43120.38 48084.50 2021-11-09 06:49:26.000 313 21272.89 476.10 43120.38 48084.58 2021-11-09 06:49:27.000 313 21272.88 476.12 43120.40 48084.69 2021-11-09 06:49:28.000 313 21272.89 476.13 43120.48 48084.61 2021-11-09 06:49:29.000 313 21272.87 476.16 43120.47 48084.69 2021-11-09 06:49:30.000 313 21272.86 476.18 43120.46 48084.75 2021-11-09 06:49:31.000 313 21272.87 476.22 43120.46 48084.71 2021-11-09 06:49:32.000 313 21272.87 476.26 43120.40 48084.60 2021-11-09 06:49:33.000 313 21272.86 476.30 43120.43 48084.66 2021-11-09 06:49:34.000 313 21272.87 476.35 43120.38 48084.68 2021-11-09 06:49:35.000 313 21272.91 476.35 43120.37 48084.64 2021-11-09 06:49:36.000 313 21272.90 476.38 43120.34 48084.55 2021-11-09 06:49:37.000 313 21272.90 476.39 43120.28 48084.51 2021-11-09 06:49:38.000 313 21272.91 476.39 43120.27 48084.58 2021-11-09 06:49:39.000 313 21272.90 476.39 43120.26 48084.50 2021-11-09 06:49:40.000 313 21272.90 476.38 43120.21 48084.50 2021-11-09 06:49:41.000 313 21272.87 476.37 43120.25 48084.57 2021-11-09 06:49:42.000 313 21272.83 476.37 43120.25 48084.48 2021-11-09 06:49:43.000 313 21272.83 476.34 43120.23 48084.39 2021-11-09 06:49:44.000 313 21272.81 476.29 43120.21 48084.43 2021-11-09 06:49:45.000 313 21272.79 476.23 43120.23 48084.50 2021-11-09 06:49:46.000 313 21272.80 476.17 43120.23 48084.44 2021-11-09 06:49:47.000 313 21272.80 476.15 43120.24 48084.42 2021-11-09 06:49:48.000 313 21272.79 476.14 43120.27 48084.55 2021-11-09 06:49:49.000 313 21272.75 476.13 43120.27 48084.45 2021-11-09 06:49:50.000 313 21272.74 476.17 43120.24 48084.49 2021-11-09 06:49:51.000 313 21272.70 476.18 43120.21 48084.43 2021-11-09 06:49:52.000 313 21272.72 476.17 43120.21 48084.39 2021-11-09 06:49:53.000 313 21272.72 476.20 43120.19 48084.37 2021-11-09 06:49:54.000 313 21272.68 476.23 43120.14 48084.37 2021-11-09 06:49:55.000 313 21272.67 476.25 43120.11 48084.34 2021-11-09 06:49:56.000 313 21272.69 476.26 43120.11 48084.26 2021-11-09 06:49:57.000 313 21272.72 476.22 43120.10 48084.33 2021-11-09 06:49:58.000 313 21272.75 476.19 43120.07 48084.23 2021-11-09 06:49:59.000 313 21272.76 476.20 43120.07 48084.32 2021-11-09 06:50:00.000 313 21272.77 476.19 43120.11 48084.29 2021-11-09 06:50:01.000 313 21272.79 476.16 43120.12 48084.29 2021-11-09 06:50:02.000 313 21272.83 476.16 43120.13 48084.36 2021-11-09 06:50:03.000 313 21272.89 476.12 43120.11 48084.31 2021-11-09 06:50:04.000 313 21272.90 476.11 43120.11 48084.38 2021-11-09 06:50:05.000 313 21272.94 476.11 43120.12 48084.38 2021-11-09 06:50:06.000 313 21272.96 476.08 43120.12 48084.46 2021-11-09 06:50:07.000 313 21272.97 476.02 43120.15 48084.43 2021-11-09 06:50:08.000 313 21272.97 475.99 43120.19 48084.41 2021-11-09 06:50:09.000 313 21272.97 475.98 43120.17 48084.45 2021-11-09 06:50:10.000 313 21272.97 476.04 43120.15 48084.50 2021-11-09 06:50:11.000 313 21272.93 476.09 43120.12 48084.49 2021-11-09 06:50:12.000 313 21272.96 476.09 43120.10 48084.42 2021-11-09 06:50:13.000 313 21272.98 476.07 43120.13 48084.49 2021-11-09 06:50:14.000 313 21272.96 476.07 43120.12 48084.42 2021-11-09 06:50:15.000 313 21272.97 476.06 43120.09 48084.37 2021-11-09 06:50:16.000 313 21273.01 476.04 43120.13 48084.46 2021-11-09 06:50:17.000 313 21273.01 476.04 43120.16 48084.50 2021-11-09 06:50:18.000 313 21273.02 476.09 43120.13 48084.40 2021-11-09 06:50:19.000 313 21273.03 476.09 43120.13 48084.49 2021-11-09 06:50:20.000 313 21273.01 476.10 43120.14 48084.49 2021-11-09 06:50:21.000 313 21272.99 476.10 43120.10 48084.39 2021-11-09 06:50:22.000 313 21272.97 476.09 43120.11 48084.40 2021-11-09 06:50:23.000 313 21272.95 476.11 43120.08 48084.47 2021-11-09 06:50:24.000 313 21272.97 476.15 43120.08 48084.36 2021-11-09 06:50:25.000 313 21273.00 476.13 43120.08 48084.41 2021-11-09 06:50:26.000 313 21273.02 476.09 43120.10 48084.45 2021-11-09 06:50:27.000 313 21273.01 476.10 43120.11 48084.43 2021-11-09 06:50:28.000 313 21273.02 476.14 43120.08 48084.38 2021-11-09 06:50:29.000 313 21273.01 476.14 43120.10 48084.42 2021-11-09 06:50:30.000 313 21273.00 476.11 43120.12 48084.47 2021-11-09 06:50:31.000 313 21273.03 476.10 43120.09 48084.46 2021-11-09 06:50:32.000 313 21273.04 476.04 43120.11 48084.41 2021-11-09 06:50:33.000 313 21273.08 476.01 43120.14 48084.48 2021-11-09 06:50:34.000 313 21273.10 476.04 43120.14 48084.51 2021-11-09 06:50:35.000 313 21273.07 476.03 43120.16 48084.53 2021-11-09 06:50:36.000 313 21273.07 476.04 43120.13 48084.48 2021-11-09 06:50:37.000 313 21273.09 476.05 43120.17 48084.48 2021-11-09 06:50:38.000 313 21273.10 476.03 43120.17 48084.55 2021-11-09 06:50:39.000 313 21273.10 476.06 43120.17 48084.57 2021-11-09 06:50:40.000 313 21273.15 476.06 43120.19 48084.51 2021-11-09 06:50:41.000 313 21273.17 476.07 43120.18 48084.50 2021-11-09 06:50:42.000 313 21273.19 476.04 43120.22 48084.59 2021-11-09 06:50:43.000 313 21273.19 476.07 43120.21 48084.65 2021-11-09 06:50:44.000 313 21273.22 476.12 43120.19 48084.56 2021-11-09 06:50:45.000 313 21273.25 476.09 43120.15 48084.54 2021-11-09 06:50:46.000 313 21273.25 476.07 43120.19 48084.56 2021-11-09 06:50:47.000 313 21273.26 476.08 43120.17 48084.63 2021-11-09 06:50:48.000 313 21273.32 476.05 43120.19 48084.59 2021-11-09 06:50:49.000 313 21273.33 476.02 43120.19 48084.59 2021-11-09 06:50:50.000 313 21273.31 476.04 43120.20 48084.66 2021-11-09 06:50:51.000 313 21273.32 476.07 43120.20 48084.64 2021-11-09 06:50:52.000 313 21273.33 476.08 43120.19 48084.60 2021-11-09 06:50:53.000 313 21273.34 476.07 43120.20 48084.64 2021-11-09 06:50:54.000 313 21273.36 476.04 43120.21 48084.70 2021-11-09 06:50:55.000 313 21273.35 476.01 43120.18 48084.57 2021-11-09 06:50:56.000 313 21273.34 476.01 43120.16 48084.67 2021-11-09 06:50:57.000 313 21273.31 476.01 43120.18 48084.72 2021-11-09 06:50:58.000 313 21273.31 476.04 43120.17 48084.64 2021-11-09 06:50:59.000 313 21273.31 476.08 43120.14 48084.58 2021-11-09 06:51:00.000 313 21273.28 476.14 43120.10 48084.63 2021-11-09 06:51:01.000 313 21273.26 476.20 43120.08 48084.61 2021-11-09 06:51:02.000 313 21273.26 476.26 43120.02 48084.49 2021-11-09 06:51:03.000 313 21273.26 476.26 43119.96 48084.41 2021-11-09 06:51:04.000 313 21273.25 476.26 43119.96 48084.42 2021-11-09 06:51:05.000 313 21273.25 476.26 43119.95 48084.43 2021-11-09 06:51:06.000 313 21273.26 476.26 43119.93 48084.38 2021-11-09 06:51:07.000 313 21273.26 476.26 43119.94 48084.43 2021-11-09 06:51:08.000 313 21273.28 476.23 43119.97 48084.43 2021-11-09 06:51:09.000 313 21273.29 476.18 43119.98 48084.39 2021-11-09 06:51:10.000 313 21273.33 476.20 43119.98 48084.39 2021-11-09 06:51:11.000 313 21273.33 476.17 43119.99 48084.49 2021-11-09 06:51:12.000 313 21273.31 476.15 43120.03 48084.40 2021-11-09 06:51:13.000 313 21273.35 476.14 43120.02 48084.46 2021-11-09 06:51:14.000 313 21273.33 476.16 43120.03 48084.53 2021-11-09 06:51:15.000 313 21273.35 476.16 43120.05 48084.56 2021-11-09 06:51:16.000 313 21273.38 476.15 43120.03 48084.46 2021-11-09 06:51:17.000 313 21273.40 476.18 43120.05 48084.49 2021-11-09 06:51:18.000 313 21273.42 476.19 43120.03 48084.61 2021-11-09 06:51:19.000 313 21273.46 476.16 43120.01 48084.57 2021-11-09 06:51:20.000 313 21273.47 476.14 43120.01 48084.49 2021-11-09 06:51:21.000 313 21273.46 476.16 43120.03 48084.60 2021-11-09 06:51:22.000 313 21273.48 476.14 43120.03 48084.60 2021-11-09 06:51:23.000 313 21273.49 476.12 43120.03 48084.53 2021-11-09 06:51:24.000 313 21273.53 476.09 43120.09 48084.63 2021-11-09 06:51:25.000 313 21273.53 476.09 43120.09 48084.72 2021-11-09 06:51:26.000 313 21273.54 476.07 43120.11 48084.70 2021-11-09 06:51:27.000 313 21273.58 476.02 43120.14 48084.66 2021-11-09 06:51:28.000 313 21273.56 475.97 43120.20 48084.76 2021-11-09 06:51:29.000 313 21273.59 475.96 43120.25 48084.72 2021-11-09 06:51:30.000 313 21273.60 475.97 43120.25 48084.72 2021-11-09 06:51:31.000 313 21273.61 476.01 43120.24 48084.77 2021-11-09 06:51:32.000 313 21273.60 476.04 43120.22 48084.87 2021-11-09 06:51:33.000 313 21273.59 476.03 43120.25 48084.73 2021-11-09 06:51:34.000 313 21273.56 476.02 43120.23 48084.78 2021-11-09 06:51:35.000 313 21273.60 475.98 43120.22 48084.84 2021-11-09 06:51:36.000 313 21273.58 476.01 43120.25 48084.80 2021-11-09 06:51:37.000 313 21273.60 476.02 43120.27 48084.76 2021-11-09 06:51:38.000 313 21273.60 476.02 43120.27 48084.76 2021-11-09 06:51:39.000 313 21273.58 476.03 43120.29 48084.87 2021-11-09 06:51:40.000 313 21273.60 476.03 43120.27 48084.86 2021-11-09 06:51:41.000 313 21273.60 476.03 43120.26 48084.82 2021-11-09 06:51:42.000 313 21273.61 476.04 43120.24 48084.76 2021-11-09 06:51:43.000 313 21273.59 476.08 43120.24 48084.87 2021-11-09 06:51:44.000 313 21273.58 476.14 43120.22 48084.75 2021-11-09 06:51:45.000 313 21273.54 476.18 43120.15 48084.85 2021-11-09 06:51:46.000 313 21273.55 476.20 43120.09 48084.67 2021-11-09 06:51:47.000 313 21273.52 476.23 43120.08 48084.60 2021-11-09 06:51:48.000 313 21273.54 476.24 43120.08 48084.65 2021-11-09 06:51:49.000 313 21273.55 476.24 43120.07 48084.67 2021-11-09 06:51:50.000 313 21273.55 476.27 43120.05 48084.59 2021-11-09 06:51:51.000 313 21273.57 476.27 43120.03 48084.55 2021-11-09 06:51:52.000 313 21273.57 476.29 43120.04 48084.57 2021-11-09 06:51:53.000 313 21273.59 476.28 43119.99 48084.62 2021-11-09 06:51:54.000 313 21273.59 476.29 43119.99 48084.60 2021-11-09 06:51:55.000 313 21273.57 476.30 43119.98 48084.55 2021-11-09 06:51:56.000 313 21273.59 476.30 43119.97 48084.54 2021-11-09 06:51:57.000 313 21273.60 476.29 43119.98 48084.62 2021-11-09 06:51:58.000 313 21273.59 476.29 43119.99 48084.64 2021-11-09 06:51:59.000 313 21273.57 476.30 43120.00 48084.52 2021-11-09 06:52:00.000 313 21273.61 476.28 43120.00 48084.65 2021-11-09 06:52:01.000 313 21273.61 476.27 43120.02 48084.65 2021-11-09 06:52:02.000 313 21273.63 476.28 43120.06 48084.58 2021-11-09 06:52:03.000 313 21273.62 476.30 43120.06 48084.63 2021-11-09 06:52:04.000 313 21273.60 476.33 43120.01 48084.69 2021-11-09 06:52:05.000 313 21273.57 476.32 43120.01 48084.55 2021-11-09 06:52:06.000 313 21273.56 476.33 43119.99 48084.60 2021-11-09 06:52:07.000 313 21273.56 476.32 43119.99 48084.63 2021-11-09 06:52:08.000 313 21273.57 476.22 43119.98 48084.55 2021-11-09 06:52:09.000 313 21273.63 476.14 43120.00 48084.53 2021-11-09 06:52:10.000 313 21273.66 476.10 43120.03 48084.57 2021-11-09 06:52:11.000 313 21273.65 476.06 43120.09 48084.62 2021-11-09 06:52:12.000 313 21273.63 476.07 43120.11 48084.61 2021-11-09 06:52:13.000 313 21273.64 476.06 43120.13 48084.71 2021-11-09 06:52:14.000 313 21273.65 476.08 43120.11 48084.77 2021-11-09 06:52:15.000 313 21273.64 476.09 43120.12 48084.73 2021-11-09 06:52:16.000 313 21273.65 476.10 43120.15 48084.66 2021-11-09 06:52:17.000 313 21273.65 476.11 43120.16 48084.76 2021-11-09 06:52:18.000 313 21273.65 476.14 43120.17 48084.82 2021-11-09 06:52:19.000 313 21273.64 476.17 43120.16 48084.80 2021-11-09 06:52:20.000 313 21273.64 476.21 43120.15 48084.74 2021-11-09 06:52:21.000 313 21273.62 476.24 43120.16 48084.80 2021-11-09 06:52:22.000 313 21273.64 476.23 43120.17 48084.71 2021-11-09 06:52:23.000 313 21273.60 476.23 43120.17 48084.68 2021-11-09 06:52:24.000 313 21273.59 476.20 43120.19 48084.68 2021-11-09 06:52:25.000 313 21273.59 476.20 43120.17 48084.77 2021-11-09 06:52:26.000 313 21273.62 476.20 43120.18 48084.78 2021-11-09 06:52:27.000 313 21273.63 476.21 43120.15 48084.69 2021-11-09 06:52:28.000 313 21273.62 476.23 43120.19 48084.67 2021-11-09 06:52:29.000 313 21273.61 476.28 43120.18 48084.74 2021-11-09 06:52:30.000 313 21273.59 476.30 43120.17 48084.80 2021-11-09 06:52:31.000 313 21273.60 476.31 43120.17 48084.64 2021-11-09 06:52:32.000 313 21273.62 476.30 43120.11 48084.74 2021-11-09 06:52:33.000 313 21273.64 476.30 43120.10 48084.75 2021-11-09 06:52:34.000 313 21273.64 476.29 43120.11 48084.63 2021-11-09 06:52:35.000 313 21273.66 476.29 43120.13 48084.63 2021-11-09 06:52:36.000 313 21273.65 476.28 43120.08 48084.72 2021-11-09 06:52:37.000 313 21273.70 476.24 43120.08 48084.74 2021-11-09 06:52:38.000 313 21273.73 476.23 43120.10 48084.71 2021-11-09 06:52:39.000 313 21273.72 476.23 43120.13 48084.69 2021-11-09 06:52:40.000 313 21273.75 476.23 43120.11 48084.75 2021-11-09 06:52:41.000 313 21273.78 476.25 43120.13 48084.78 2021-11-09 06:52:42.000 313 21273.77 476.30 43120.09 48084.72 2021-11-09 06:52:43.000 313 21273.76 476.34 43120.10 48084.80 2021-11-09 06:52:44.000 313 21273.76 476.35 43120.09 48084.83 2021-11-09 06:52:45.000 313 21273.79 476.37 43120.10 48084.73 2021-11-09 06:52:46.000 313 21273.76 476.41 43120.05 48084.66 2021-11-09 06:52:47.000 313 21273.77 476.43 43120.02 48084.77 2021-11-09 06:52:48.000 313 21273.73 476.42 43120.02 48084.66 2021-11-09 06:52:49.000 313 21273.74 476.40 43120.04 48084.66 2021-11-09 06:52:50.000 313 21273.78 476.39 43120.05 48084.77 2021-11-09 06:52:51.000 313 21273.80 476.37 43120.09 48084.77 2021-11-09 06:52:52.000 313 21273.81 476.38 43120.09 48084.72 2021-11-09 06:52:53.000 313 21273.82 476.37 43120.08 48084.79 2021-11-09 06:52:54.000 313 21273.80 476.36 43120.08 48084.76 2021-11-09 06:52:55.000 313 21273.83 476.31 43120.06 48084.67 2021-11-09 06:52:56.000 313 21273.85 476.29 43120.06 48084.71 2021-11-09 06:52:57.000 313 21273.87 476.29 43120.06 48084.78 2021-11-09 06:52:58.000 313 21273.85 476.28 43120.07 48084.82 2021-11-09 06:52:59.000 313 21273.87 476.26 43120.12 48084.77 2021-11-09 06:53:00.000 313 21273.92 476.25 43120.13 48084.72 2021-11-09 06:53:01.000 313 21273.93 476.26 43120.08 48084.80 2021-11-09 06:53:02.000 313 21273.93 476.25 43120.08 48084.87 2021-11-09 06:53:03.000 313 21273.94 476.22 43120.08 48084.75 2021-11-09 06:53:04.000 313 21273.91 476.25 43120.08 48084.85 2021-11-09 06:53:05.000 313 21273.91 476.25 43120.11 48084.76 2021-11-09 06:53:06.000 313 21273.87 476.23 43120.10 48084.80 2021-11-09 06:53:07.000 313 21273.91 476.23 43120.06 48084.88 2021-11-09 06:53:08.000 313 21273.93 476.28 43120.06 48084.85 2021-11-09 06:53:09.000 313 21273.92 476.30 43120.08 48084.78 2021-11-09 06:53:10.000 313 21273.93 476.31 43120.07 48084.79 2021-11-09 06:53:11.000 313 21273.93 476.30 43120.10 48084.83 2021-11-09 06:53:12.000 313 21273.89 476.30 43120.12 48084.88 2021-11-09 06:53:13.000 313 21273.84 476.33 43120.08 48084.79 2021-11-09 06:53:14.000 313 21273.82 476.32 43120.08 48084.72 2021-11-09 06:53:15.000 313 21273.78 476.32 43120.08 48084.85 2021-11-09 06:53:16.000 313 21273.74 476.33 43120.08 48084.75 2021-11-09 06:53:17.000 313 21273.74 476.31 43120.09 48084.68 2021-11-09 06:53:18.000 313 21273.72 476.29 43120.08 48084.77 2021-11-09 06:53:19.000 313 21273.69 476.26 43120.12 48084.84 2021-11-09 06:53:20.000 313 21273.72 476.27 43120.14 48084.73 2021-11-09 06:53:21.000 313 21273.66 476.22 43120.11 48084.77 2021-11-09 06:53:22.000 313 21273.65 476.21 43120.11 48084.74 2021-11-09 06:53:23.000 313 21273.67 476.22 43120.11 48084.68 2021-11-09 06:53:24.000 313 21273.63 476.24 43120.13 48084.78 2021-11-09 06:53:25.000 313 21273.61 476.24 43120.11 48084.69 2021-11-09 06:53:26.000 313 21273.58 476.23 43120.06 48084.70 2021-11-09 06:53:27.000 313 21273.60 476.25 43120.06 48084.70 2021-11-09 06:53:28.000 313 21273.64 476.22 43120.01 48084.64 2021-11-09 06:53:29.000 313 21273.65 476.24 43119.95 48084.57 2021-11-09 06:53:30.000 313 21273.67 476.19 43120.00 48084.66 2021-11-09 06:53:31.000 313 21273.67 476.21 43119.97 48084.63 2021-11-09 06:53:32.000 313 21273.68 476.19 43119.98 48084.56 2021-11-09 06:53:33.000 313 21273.70 476.15 43119.99 48084.61 2021-11-09 06:53:34.000 313 21273.69 476.14 43119.95 48084.66 2021-11-09 06:53:35.000 313 21273.67 476.12 43119.96 48084.53 2021-11-09 06:53:36.000 313 21273.68 476.11 43119.99 48084.54 2021-11-09 06:53:37.000 313 21273.69 476.13 43119.96 48084.60 2021-11-09 06:53:38.000 313 21273.72 476.14 43119.95 48084.68 2021-11-09 06:53:39.000 313 21273.70 476.11 43119.97 48084.59 2021-11-09 06:53:40.000 313 21273.67 476.08 43119.95 48084.52 2021-11-09 06:53:41.000 313 21273.65 476.08 43119.98 48084.62 2021-11-09 06:53:42.000 313 21273.67 476.09 43119.97 48084.57 2021-11-09 06:53:43.000 313 21273.67 476.15 43119.91 48084.58 2021-11-09 06:53:44.000 313 21273.67 476.15 43119.92 48084.64 2021-11-09 06:53:45.000 313 21273.68 476.16 43119.95 48084.62 2021-11-09 06:53:46.000 313 21273.69 476.18 43119.94 48084.55 2021-11-09 06:53:47.000 313 21273.71 476.18 43119.94 48084.50 2021-11-09 06:53:48.000 313 21273.69 476.15 43119.93 48084.63 2021-11-09 06:53:49.000 313 21273.70 476.17 43119.90 48084.45 2021-11-09 06:53:50.000 313 21273.68 476.21 43119.89 48084.55 2021-11-09 06:53:51.000 313 21273.66 476.21 43119.88 48084.58 2021-11-09 06:53:52.000 313 21273.69 476.21 43119.80 48084.52 2021-11-09 06:53:53.000 313 21273.71 476.24 43119.80 48084.45 2021-11-09 06:53:54.000 313 21273.70 476.26 43119.80 48084.46 2021-11-09 06:53:55.000 313 21273.71 476.28 43119.83 48084.53 2021-11-09 06:53:56.000 313 21273.75 476.30 43119.84 48084.53 2021-11-09 06:53:57.000 313 21273.79 476.32 43119.84 48084.47 2021-11-09 06:53:58.000 313 21273.82 476.31 43119.82 48084.60 2021-11-09 06:53:59.000 313 21273.85 476.32 43119.82 48084.53 2021-11-09 06:54:00.000 313 21273.88 476.31 43119.82 48084.46 2021-11-09 06:54:01.000 313 21273.89 476.30 43119.81 48084.54 2021-11-09 06:54:02.000 313 21273.90 476.32 43119.84 48084.62 2021-11-09 06:54:03.000 313 21273.93 476.32 43119.82 48084.60 2021-11-09 06:54:04.000 313 21273.94 476.31 43119.83 48084.57 2021-11-09 06:54:05.000 313 21274.01 476.32 43119.87 48084.69 2021-11-09 06:54:06.000 313 21274.05 476.33 43119.90 48084.61 2021-11-09 06:54:07.000 313 21274.04 476.33 43119.91 48084.63 2021-11-09 06:54:08.000 313 21274.09 476.30 43119.91 48084.73 2021-11-09 06:54:09.000 313 21274.10 476.29 43119.94 48084.77 2021-11-09 06:54:10.000 313 21274.09 476.29 43119.87 48084.68 2021-11-09 06:54:11.000 313 21274.11 476.27 43119.88 48084.76 2021-11-09 06:54:12.000 313 21274.16 476.25 43119.93 48084.82 2021-11-09 06:54:13.000 313 21274.14 476.25 43119.92 48084.74 2021-11-09 06:54:14.000 313 21274.16 476.26 43119.91 48084.69 2021-11-09 06:54:15.000 313 21274.17 476.22 43119.92 48084.78 2021-11-09 06:54:16.000 313 21274.19 476.18 43119.95 48084.82 2021-11-09 06:54:17.000 313 21274.22 476.13 43119.97 48084.84 2021-11-09 06:54:18.000 313 21274.21 476.12 43119.99 48084.76 2021-11-09 06:54:19.000 313 21274.16 476.13 43119.97 48084.78 2021-11-09 06:54:20.000 313 21274.17 476.15 43119.96 48084.86 2021-11-09 06:54:21.000 313 21274.19 476.14 43119.97 48084.88 2021-11-09 06:54:22.000 313 21274.18 476.15 43119.93 48084.81 2021-11-09 06:54:23.000 313 21274.19 476.17 43119.92 48084.73 2021-11-09 06:54:24.000 313 21274.17 476.16 43119.96 48084.88 2021-11-09 06:54:25.000 313 21274.16 476.14 43119.98 48084.78 2021-11-09 06:54:26.000 313 21274.15 476.14 43119.95 48084.77 2021-11-09 06:54:27.000 313 21274.16 476.14 43119.93 48084.82 2021-11-09 06:54:28.000 313 21274.16 476.15 43119.96 48084.85 2021-11-09 06:54:29.000 313 21274.18 476.15 43119.98 48084.80 2021-11-09 06:54:30.000 313 21274.19 476.12 43120.00 48084.87 2021-11-09 06:54:31.000 313 21274.19 476.09 43120.02 48084.86 2021-11-09 06:54:32.000 313 21274.25 476.05 43120.03 48084.83 2021-11-09 06:54:33.000 313 21274.26 476.08 43120.06 48084.86 2021-11-09 06:54:34.000 313 21274.26 476.06 43120.08 48084.94 2021-11-09 06:54:35.000 313 21274.29 476.04 43120.05 48085.04 2021-11-09 06:54:36.000 313 21274.31 476.00 43120.11 48084.89 2021-11-09 06:54:37.000 313 21274.32 475.98 43120.13 48085.02 2021-11-09 06:54:38.000 313 21274.37 475.98 43120.17 48085.05 2021-11-09 06:54:39.000 313 21274.39 475.96 43120.17 48085.05 2021-11-09 06:54:40.000 313 21274.36 475.97 43120.17 48085.03 2021-11-09 06:54:41.000 313 21274.35 476.00 43120.16 48085.07 2021-11-09 06:54:42.000 313 21274.31 476.04 43120.15 48085.07 2021-11-09 06:54:43.000 313 21274.31 476.06 43120.14 48085.00 2021-11-09 06:54:44.000 313 21274.32 476.04 43120.13 48085.06 2021-11-09 06:54:45.000 313 21274.30 476.04 43120.13 48085.07 2021-11-09 06:54:46.000 313 21274.33 476.05 43120.17 48085.04 2021-11-09 06:54:47.000 313 21274.35 476.05 43120.18 48085.00 2021-11-09 06:54:48.000 313 21274.32 476.06 43120.16 48085.14 2021-11-09 06:54:49.000 313 21274.34 476.06 43120.12 48085.04 2021-11-09 06:54:50.000 313 21274.33 476.07 43120.13 48085.01 2021-11-09 06:54:51.000 313 21274.31 476.04 43120.15 48085.04 2021-11-09 06:54:52.000 313 21274.34 476.05 43120.12 48085.08 2021-11-09 06:54:53.000 313 21274.35 476.07 43120.10 48085.10 2021-11-09 06:54:54.000 313 21274.33 476.05 43120.10 48085.03 2021-11-09 06:54:55.000 313 21274.34 476.04 43120.11 48084.99 2021-11-09 06:54:56.000 313 21274.32 476.05 43120.13 48085.04 2021-11-09 06:54:57.000 313 21274.36 476.02 43120.15 48085.05 2021-11-09 06:54:58.000 313 21274.38 475.98 43120.14 48084.97 2021-11-09 06:54:59.000 313 21274.38 475.95 43120.13 48085.06 2021-11-09 06:55:00.000 313 21274.39 475.94 43120.14 48085.10 2021-11-09 06:55:01.000 313 21274.40 475.95 43120.16 48085.04 2021-11-09 06:55:02.000 313 21274.40 475.96 43120.18 48085.04 2021-11-09 06:55:03.000 313 21274.37 475.96 43120.20 48085.04 2021-11-09 06:55:04.000 313 21274.36 476.00 43120.17 48085.15 2021-11-09 06:55:05.000 313 21274.35 476.06 43120.13 48085.10 2021-11-09 06:55:06.000 313 21274.31 476.11 43120.11 48085.03 2021-11-09 06:55:07.000 313 21274.29 476.16 43120.05 48084.92 2021-11-09 06:55:08.000 313 21274.28 476.18 43120.03 48085.04 2021-11-09 06:55:09.000 313 21274.31 476.18 43120.00 48084.92 2021-11-09 06:55:10.000 313 21274.30 476.19 43119.98 48084.87 2021-11-09 06:55:11.000 313 21274.31 476.18 43120.01 48084.94 2021-11-09 06:55:12.000 313 21274.30 476.16 43120.01 48085.00 2021-11-09 06:55:13.000 313 21274.29 476.20 43120.01 48084.87 2021-11-09 06:55:14.000 313 21274.25 476.23 43119.94 48084.93 2021-11-09 06:55:15.000 313 21274.28 476.27 43119.93 48084.93 2021-11-09 06:55:16.000 313 21274.29 476.28 43119.90 48084.81 2021-11-09 06:55:17.000 313 21274.33 476.34 43119.87 48084.80 2021-11-09 06:55:18.000 313 21274.34 476.34 43119.88 48084.83 2021-11-09 06:55:19.000 313 21274.38 476.32 43119.85 48084.90 2021-11-09 06:55:20.000 313 21274.44 476.33 43119.83 48084.73 2021-11-09 06:55:21.000 313 21274.42 476.35 43119.83 48084.85 2021-11-09 06:55:22.000 313 21274.39 476.40 43119.80 48084.86 2021-11-09 06:55:23.000 313 21274.41 476.42 43119.78 48084.79 2021-11-09 06:55:24.000 313 21274.43 476.45 43119.76 48084.71 2021-11-09 06:55:25.000 313 21274.45 476.43 43119.73 48084.77 2021-11-09 06:55:26.000 313 21274.44 476.41 43119.75 48084.78 2021-11-09 06:55:27.000 313 21274.51 476.38 43119.71 48084.76 2021-11-09 06:55:28.000 313 21274.54 476.33 43119.73 48084.70 2021-11-09 06:55:29.000 313 21274.56 476.30 43119.79 48084.71 2021-11-09 06:55:30.000 313 21274.62 476.22 43119.80 48084.83 2021-11-09 06:55:31.000 313 21274.64 476.18 43119.81 48084.79 2021-11-09 06:55:32.000 313 21274.68 476.14 43119.80 48084.90 2021-11-09 06:55:33.000 313 21274.69 476.10 43119.82 48084.98 2021-11-09 06:55:34.000 313 21274.70 476.12 43119.84 48085.02 2021-11-09 06:55:35.000 313 21274.77 476.11 43119.86 48084.96 2021-11-09 06:55:36.000 313 21274.76 476.09 43119.87 48084.95 2021-11-09 06:55:37.000 313 21274.79 476.02 43119.88 48085.05 2021-11-09 06:55:38.000 313 21274.82 475.94 43119.97 48085.09 2021-11-09 06:55:39.000 313 21274.82 475.89 43119.99 48085.10 2021-11-09 06:55:40.000 313 21274.82 475.88 43119.99 48085.06 2021-11-09 06:55:41.000 313 21274.85 475.86 43120.02 48085.14 2021-11-09 06:55:42.000 313 21274.86 475.86 43120.03 48085.08 2021-11-09 06:55:43.000 313 21274.88 475.82 43120.09 48085.17 2021-11-09 06:55:44.000 313 21274.87 475.79 43120.08 48085.24 2021-11-09 06:55:45.000 313 21274.87 475.79 43120.09 48085.17 2021-11-09 06:55:46.000 313 21274.88 475.78 43120.13 48085.28 2021-11-09 06:55:47.000 313 21274.89 475.77 43120.12 48085.26 2021-11-09 06:55:48.000 313 21274.91 475.76 43120.16 48085.26 2021-11-09 06:55:49.000 313 21274.92 475.77 43120.17 48085.23 2021-11-09 06:55:50.000 313 21274.93 475.76 43120.19 48085.35 2021-11-09 06:55:51.000 313 21274.94 475.77 43120.24 48085.34 2021-11-09 06:55:52.000 313 21274.99 475.73 43120.24 48085.30 2021-11-09 06:55:53.000 313 21275.02 475.68 43120.25 48085.45 2021-11-09 06:55:54.000 313 21275.02 475.67 43120.22 48085.39 2021-11-09 06:55:55.000 313 21275.04 475.66 43120.24 48085.36 2021-11-09 06:55:56.000 313 21275.05 475.66 43120.29 48085.47 2021-11-09 06:55:57.000 313 21275.05 475.67 43120.29 48085.53 2021-11-09 06:55:58.000 313 21275.05 475.69 43120.27 48085.50 2021-11-09 06:55:59.000 313 21275.04 475.69 43120.28 48085.48 2021-11-09 06:56:00.000 313 21275.03 475.68 43120.29 48085.43 2021-11-09 06:56:01.000 313 21275.01 475.65 43120.30 48085.48 2021-11-09 06:56:02.000 313 21275.07 475.61 43120.34 48085.57 2021-11-09 06:56:03.000 313 21275.08 475.61 43120.35 48085.46 2021-11-09 06:56:04.000 313 21275.09 475.61 43120.34 48085.56 2021-11-09 06:56:05.000 313 21275.10 475.57 43120.38 48085.61 2021-11-09 06:56:06.000 313 21275.11 475.60 43120.38 48085.66 2021-11-09 06:56:07.000 313 21275.12 475.61 43120.36 48085.56 2021-11-09 06:56:08.000 313 21275.12 475.60 43120.33 48085.57 2021-11-09 06:56:09.000 313 21275.14 475.59 43120.33 48085.67 2021-11-09 06:56:10.000 313 21275.14 475.60 43120.35 48085.61 2021-11-09 06:56:11.000 313 21275.17 475.53 43120.39 48085.57 2021-11-09 06:56:12.000 313 21275.22 475.51 43120.39 48085.62 2021-11-09 06:56:13.000 313 21275.25 475.48 43120.41 48085.67 2021-11-09 06:56:14.000 313 21275.23 475.47 43120.42 48085.75 2021-11-09 06:56:15.000 313 21275.24 475.48 43120.45 48085.63 2021-11-09 06:56:16.000 313 21275.27 475.48 43120.46 48085.74 2021-11-09 06:56:17.000 313 21275.25 475.50 43120.48 48085.81 2021-11-09 06:56:18.000 313 21275.24 475.51 43120.49 48085.80 2021-11-09 06:56:19.000 313 21275.24 475.49 43120.47 48085.70 2021-11-09 06:56:20.000 313 21275.24 475.50 43120.47 48085.69 2021-11-09 06:56:21.000 313 21275.26 475.48 43120.47 48085.76 2021-11-09 06:56:22.000 313 21275.25 475.48 43120.44 48085.76 2021-11-09 06:56:23.000 313 21275.26 475.47 43120.45 48085.76 2021-11-09 06:56:24.000 313 21275.26 475.43 43120.45 48085.74 2021-11-09 06:56:25.000 313 21275.24 475.43 43120.45 48085.75 2021-11-09 06:56:26.000 313 21275.26 475.45 43120.45 48085.82 2021-11-09 06:56:27.000 313 21275.27 475.44 43120.45 48085.72 2021-11-09 06:56:28.000 313 21275.29 475.44 43120.45 48085.73 2021-11-09 06:56:29.000 313 21275.32 475.45 43120.44 48085.75 2021-11-09 06:56:30.000 313 21275.35 475.44 43120.43 48085.78 2021-11-09 06:56:31.000 313 21275.35 475.44 43120.44 48085.80 2021-11-09 06:56:32.000 313 21275.34 475.46 43120.42 48085.78 2021-11-09 06:56:33.000 313 21275.35 475.48 43120.44 48085.71 2021-11-09 06:56:34.000 313 21275.37 475.51 43120.43 48085.67 2021-11-09 06:56:35.000 313 21275.41 475.51 43120.40 48085.87 2021-11-09 06:56:36.000 313 21275.41 475.51 43120.41 48085.72 2021-11-09 06:56:37.000 313 21275.43 475.47 43120.44 48085.69 2021-11-09 06:56:38.000 313 21275.43 475.47 43120.45 48085.78 2021-11-09 06:56:39.000 313 21275.42 475.49 43120.46 48085.81 2021-11-09 06:56:40.000 313 21275.40 475.50 43120.49 48085.86 2021-11-09 06:56:41.000 313 21275.39 475.53 43120.47 48085.72 2021-11-09 06:56:42.000 313 21275.42 475.54 43120.47 48085.81 2021-11-09 06:56:43.000 313 21275.42 475.55 43120.43 48085.83 2021-11-09 06:56:44.000 313 21275.40 475.58 43120.43 48085.81 2021-11-09 06:56:45.000 313 21275.42 475.63 43120.41 48085.76 2021-11-09 06:56:46.000 313 21275.46 475.64 43120.43 48085.72 2021-11-09 06:56:47.000 313 21275.46 475.65 43120.40 48085.78 2021-11-09 06:56:48.000 313 21275.47 475.66 43120.35 48085.79 2021-11-09 06:56:49.000 313 21275.46 475.66 43120.38 48085.75 2021-11-09 06:56:50.000 313 21275.48 475.63 43120.38 48085.75 2021-11-09 06:56:51.000 313 21275.51 475.61 43120.38 48085.75 2021-11-09 06:56:52.000 313 21275.51 475.59 43120.41 48085.81 2021-11-09 06:56:53.000 313 21275.51 475.58 43120.44 48085.78 2021-11-09 06:56:54.000 313 21275.53 475.56 43120.44 48085.79 2021-11-09 06:56:55.000 313 21275.57 475.54 43120.45 48085.77 2021-11-09 06:56:56.000 313 21275.56 475.58 43120.43 48085.84 2021-11-09 06:56:57.000 313 21275.57 475.58 43120.44 48085.85 2021-11-09 06:56:58.000 313 21275.57 475.58 43120.42 48085.84 2021-11-09 06:56:59.000 313 21275.57 475.62 43120.42 48085.84 2021-11-09 06:57:00.000 313 21275.58 475.61 43120.42 48085.89 2021-11-09 06:57:01.000 313 21275.58 475.61 43120.41 48085.90 2021-11-09 06:57:02.000 313 21275.55 475.60 43120.36 48085.81 2021-11-09 06:57:03.000 313 21275.58 475.62 43120.36 48085.86 2021-11-09 06:57:04.000 313 21275.62 475.63 43120.34 48085.84 2021-11-09 06:57:05.000 313 21275.62 475.62 43120.34 48085.76 2021-11-09 06:57:06.000 313 21275.62 475.66 43120.32 48085.79 2021-11-09 06:57:07.000 313 21275.63 475.70 43120.31 48085.75 2021-11-09 06:57:08.000 313 21275.68 475.70 43120.29 48085.78 2021-11-09 06:57:09.000 313 21275.70 475.69 43120.27 48085.82 2021-11-09 06:57:10.000 313 21275.73 475.70 43120.26 48085.77 2021-11-09 06:57:11.000 313 21275.75 475.72 43120.24 48085.76 2021-11-09 06:57:12.000 313 21275.75 475.73 43120.22 48085.70 2021-11-09 06:57:13.000 313 21275.76 475.73 43120.19 48085.84 2021-11-09 06:57:14.000 313 21275.78 475.75 43120.19 48085.75 2021-11-09 06:57:15.000 313 21275.82 475.78 43120.21 48085.80 2021-11-09 06:57:16.000 313 21275.82 475.77 43120.20 48085.79 2021-11-09 06:57:17.000 313 21275.82 475.75 43120.21 48085.73 2021-11-09 06:57:18.000 313 21275.79 475.77 43120.21 48085.76 2021-11-09 06:57:19.000 313 21275.79 475.76 43120.22 48085.82 2021-11-09 06:57:20.000 313 21275.84 475.72 43120.28 48085.79 2021-11-09 06:57:21.000 313 21275.83 475.74 43120.27 48085.78 2021-11-09 06:57:22.000 313 21275.84 475.74 43120.30 48085.76 2021-11-09 06:57:23.000 313 21275.85 475.73 43120.28 48085.86 2021-11-09 06:57:24.000 313 21275.81 475.77 43120.26 48085.82 2021-11-09 06:57:25.000 313 21275.79 475.78 43120.27 48085.75 2021-11-09 06:57:26.000 313 21275.77 475.79 43120.29 48085.87 2021-11-09 06:57:27.000 313 21275.74 475.80 43120.27 48085.76 2021-11-09 06:57:28.000 313 21275.74 475.83 43120.26 48085.75 2021-11-09 06:57:29.000 313 21275.73 475.90 43120.24 48085.78 2021-11-09 06:57:30.000 313 21275.70 475.93 43120.22 48085.82 2021-11-09 06:57:31.000 313 21275.68 475.96 43120.19 48085.75 2021-11-09 06:57:32.000 313 21275.69 475.96 43120.19 48085.59 2021-11-09 06:57:33.000 313 21275.67 475.96 43120.15 48085.74 2021-11-09 06:57:34.000 313 21275.65 475.96 43120.17 48085.69 2021-11-09 06:57:35.000 313 21275.64 475.97 43120.19 48085.66 2021-11-09 06:57:36.000 313 21275.63 476.01 43120.12 48085.59 2021-11-09 06:57:37.000 313 21275.63 476.02 43120.12 48085.62 2021-11-09 06:57:38.000 313 21275.63 476.01 43120.13 48085.67 2021-11-09 06:57:39.000 313 21275.62 476.03 43120.13 48085.69 2021-11-09 06:57:40.000 313 21275.58 476.05 43120.15 48085.66 2021-11-09 06:57:41.000 313 21275.59 476.09 43120.19 48085.61 2021-11-09 06:57:42.000 313 21275.61 476.09 43120.18 48085.69 2021-11-09 06:57:43.000 313 21275.58 476.11 43120.19 48085.68 2021-11-09 06:57:44.000 313 21275.59 476.17 43120.17 48085.62 2021-11-09 06:57:45.000 313 21275.58 476.18 43120.14 48085.57 2021-11-09 06:57:46.000 313 21275.53 476.22 43120.15 48085.64 2021-11-09 06:57:47.000 313 21275.54 476.24 43120.16 48085.66 2021-11-09 06:57:48.000 313 21275.55 476.23 43120.13 48085.69 2021-11-09 06:57:49.000 313 21275.54 476.22 43120.14 48085.63 2021-11-09 06:57:50.000 313 21275.58 476.22 43120.15 48085.60 2021-11-09 06:57:51.000 313 21275.59 476.23 43120.18 48085.61 2021-11-09 06:57:52.000 313 21275.58 476.25 43120.22 48085.71 2021-11-09 06:57:53.000 313 21275.60 476.28 43120.19 48085.64 2021-11-09 06:57:54.000 313 21275.64 476.26 43120.23 48085.67 2021-11-09 06:57:55.000 313 21275.66 476.28 43120.23 48085.73 2021-11-09 06:57:56.000 313 21275.66 476.33 43120.22 48085.73 2021-11-09 06:57:57.000 313 21275.58 476.41 43120.20 48085.70 2021-11-09 06:57:58.000 313 21275.52 476.46 43120.16 48085.60 2021-11-09 06:57:59.000 313 21275.47 476.52 43120.06 48085.51 2021-11-09 06:58:00.000 313 21275.42 476.55 43120.01 48085.50 2021-11-09 06:58:01.000 313 21275.44 476.57 43119.96 48085.49 2021-11-09 06:58:02.000 313 21275.41 476.56 43119.91 48085.30 2021-11-09 06:58:03.000 313 21275.40 476.54 43119.93 48085.36 2021-11-09 06:58:04.000 313 21275.41 476.55 43119.88 48085.38 2021-11-09 06:58:05.000 313 21275.38 476.52 43119.86 48085.31 2021-11-09 06:58:06.000 313 21275.39 476.47 43119.90 48085.24 2021-11-09 06:58:07.000 313 21275.40 476.41 43119.91 48085.26 2021-11-09 06:58:08.000 313 21275.40 476.39 43119.90 48085.37 2021-11-09 06:58:09.000 313 21275.47 476.31 43119.93 48085.32 2021-11-09 06:58:10.000 313 21275.50 476.26 43120.00 48085.38 2021-11-09 06:58:11.000 313 21275.49 476.27 43120.01 48085.46 2021-11-09 06:58:12.000 313 21275.50 476.27 43120.05 48085.54 2021-11-09 06:58:13.000 313 21275.48 476.28 43120.11 48085.53 2021-11-09 06:58:14.000 313 21275.47 476.30 43120.09 48085.48 2021-11-09 06:58:15.000 313 21275.48 476.28 43120.13 48085.48 2021-11-09 06:58:16.000 313 21275.51 476.26 43120.15 48085.54 2021-11-09 06:58:17.000 313 21275.47 476.29 43120.13 48085.57 2021-11-09 06:58:18.000 313 21275.46 476.30 43120.14 48085.48 2021-11-09 06:58:19.000 313 21275.47 476.29 43120.13 48085.51 2021-11-09 06:58:20.000 313 21275.45 476.31 43120.10 48085.57 2021-11-09 06:58:21.000 313 21275.47 476.35 43120.08 48085.55 2021-11-09 06:58:22.000 313 21275.48 476.34 43120.07 48085.46 2021-11-09 06:58:23.000 313 21275.48 476.32 43120.09 48085.49 2021-11-09 06:58:24.000 313 21275.48 476.31 43120.12 48085.59 2021-11-09 06:58:25.000 313 21275.50 476.31 43120.10 48085.50 2021-11-09 06:58:26.000 313 21275.48 476.33 43120.06 48085.47 2021-11-09 06:58:27.000 313 21275.42 476.40 43120.01 48085.49 2021-11-09 06:58:28.000 313 21275.43 476.37 43120.02 48085.49 2021-11-09 06:58:29.000 313 21275.41 476.37 43120.03 48085.47 2021-11-09 06:58:30.000 313 21275.37 476.36 43120.04 48085.41 2021-11-09 06:58:31.000 313 21275.38 476.36 43120.01 48085.35 2021-11-09 06:58:32.000 313 21275.36 476.35 43120.01 48085.41 2021-11-09 06:58:33.000 313 21275.34 476.34 43120.00 48085.41 2021-11-09 06:58:34.000 313 21275.33 476.31 43120.00 48085.30 2021-11-09 06:58:35.000 313 21275.34 476.29 43120.01 48085.38 2021-11-09 06:58:36.000 313 21275.39 476.25 43120.01 48085.43 2021-11-09 06:58:37.000 313 21275.41 476.22 43120.08 48085.43 2021-11-09 06:58:38.000 313 21275.44 476.21 43120.08 48085.40 2021-11-09 06:58:39.000 313 21275.46 476.19 43120.05 48085.42 2021-11-09 06:58:40.000 313 21275.49 476.17 43120.11 48085.58 2021-11-09 06:58:41.000 313 21275.46 476.19 43120.09 48085.45 2021-11-09 06:58:42.000 313 21275.48 476.19 43120.09 48085.50 2021-11-09 06:58:43.000 313 21275.48 476.18 43120.08 48085.51 2021-11-09 06:58:44.000 313 21275.48 476.18 43120.10 48085.56 2021-11-09 06:58:45.000 313 21275.48 476.17 43120.05 48085.52 2021-11-09 06:58:46.000 313 21275.49 476.14 43120.04 48085.51 2021-11-09 06:58:47.000 313 21275.50 476.11 43120.07 48085.45 2021-11-09 06:58:48.000 313 21275.51 476.17 43120.04 48085.49 2021-11-09 06:58:49.000 313 21275.50 476.16 43120.05 48085.50 2021-11-09 06:58:50.000 313 21275.54 476.12 43120.07 48085.45 2021-11-09 06:58:51.000 313 21275.55 476.11 43120.07 48085.50 2021-11-09 06:58:52.000 313 21275.55 476.11 43120.07 48085.53 2021-11-09 06:58:53.000 313 21275.58 476.08 43120.07 48085.57 2021-11-09 06:58:54.000 313 21275.55 476.09 43120.08 48085.49 2021-11-09 06:58:55.000 313 21275.55 476.10 43120.07 48085.47 2021-11-09 06:58:56.000 313 21275.53 476.10 43120.06 48085.58 2021-11-09 06:58:57.000 313 21275.56 476.08 43120.07 48085.53 2021-11-09 06:58:58.000 313 21275.54 476.05 43120.04 48085.47 2021-11-09 06:58:59.000 313 21275.55 476.03 43120.08 48085.51 2021-11-09 06:59:00.000 313 21275.57 476.01 43120.12 48085.55 2021-11-09 06:59:01.000 313 21275.57 476.00 43120.16 48085.58 2021-11-09 06:59:02.000 313 21275.54 476.02 43120.15 48085.56 2021-11-09 06:59:03.000 313 21275.52 476.01 43120.18 48085.55 2021-11-09 06:59:04.000 313 21275.51 476.01 43120.14 48085.50 2021-11-09 06:59:05.000 313 21275.50 475.99 43120.13 48085.54 2021-11-09 06:59:06.000 313 21275.52 475.99 43120.14 48085.57 2021-11-09 06:59:07.000 313 21275.53 476.00 43120.15 48085.54 2021-11-09 06:59:08.000 313 21275.56 476.01 43120.19 48085.60 2021-11-09 06:59:09.000 313 21275.52 476.01 43120.16 48085.60 2021-11-09 06:59:10.000 313 21275.46 476.06 43120.13 48085.58 2021-11-09 06:59:11.000 313 21275.47 476.08 43120.14 48085.49 2021-11-09 06:59:12.000 313 21275.47 476.07 43120.12 48085.55 2021-11-09 06:59:13.000 313 21275.43 476.06 43120.08 48085.53 2021-11-09 06:59:14.000 313 21275.43 476.05 43120.08 48085.49 2021-11-09 06:59:15.000 313 21275.44 476.00 43120.11 48085.41 2021-11-09 06:59:16.000 313 21275.43 475.97 43120.18 48085.52 2021-11-09 06:59:17.000 313 21275.39 475.96 43120.16 48085.60 2021-11-09 06:59:18.000 313 21275.38 475.94 43120.19 48085.46 2021-11-09 06:59:19.000 313 21275.41 475.89 43120.23 48085.55 2021-11-09 06:59:20.000 313 21275.41 475.89 43120.26 48085.62 2021-11-09 06:59:21.000 313 21275.41 475.88 43120.26 48085.62 2021-11-09 06:59:22.000 313 21275.41 475.89 43120.23 48085.64 2021-11-09 06:59:23.000 313 21275.38 475.89 43120.31 48085.59 2021-11-09 06:59:24.000 313 21275.35 475.88 43120.32 48085.63 2021-11-09 06:59:25.000 313 21275.33 475.91 43120.33 48085.67 2021-11-09 06:59:26.000 313 21275.34 475.91 43120.34 48085.72 2021-11-09 06:59:27.000 313 21275.34 475.94 43120.35 48085.68 2021-11-09 06:59:28.000 313 21275.38 475.92 43120.34 48085.69 2021-11-09 06:59:29.000 313 21275.39 475.92 43120.32 48085.73 2021-11-09 06:59:30.000 313 21275.43 475.92 43120.34 48085.71 2021-11-09 06:59:31.000 313 21275.43 475.89 43120.39 48085.68 2021-11-09 06:59:32.000 313 21275.42 475.87 43120.37 48085.69 2021-11-09 06:59:33.000 313 21275.44 475.85 43120.37 48085.71 2021-11-09 06:59:34.000 313 21275.45 475.85 43120.37 48085.74 2021-11-09 06:59:35.000 313 21275.44 475.79 43120.38 48085.68 2021-11-09 06:59:36.000 313 21275.48 475.73 43120.38 48085.72 2021-11-09 06:59:37.000 313 21275.51 475.70 43120.41 48085.81 2021-11-09 06:59:38.000 313 21275.51 475.63 43120.48 48085.84 2021-11-09 06:59:39.000 313 21275.51 475.59 43120.47 48085.81 2021-11-09 06:59:40.000 313 21275.50 475.55 43120.48 48085.80 2021-11-09 06:59:41.000 313 21275.52 475.53 43120.46 48085.80 2021-11-09 06:59:42.000 313 21275.54 475.52 43120.52 48085.88 2021-11-09 06:59:43.000 313 21275.57 475.50 43120.56 48085.93 2021-11-09 06:59:44.000 313 21275.62 475.52 43120.59 48085.84 2021-11-09 06:59:45.000 313 21275.62 475.58 43120.57 48085.95 2021-11-09 06:59:46.000 313 21275.57 475.64 43120.54 48085.95 2021-11-09 06:59:47.000 313 21275.58 475.69 43120.52 48085.93 2021-11-09 06:59:48.000 313 21275.60 475.73 43120.56 48085.93 2021-11-09 06:59:49.000 313 21275.60 475.77 43120.48 48085.97 2021-11-09 06:59:50.000 313 21275.60 475.84 43120.44 48085.88 2021-11-09 06:59:51.000 313 21275.60 475.94 43120.40 48085.87 2021-11-09 06:59:52.000 313 21275.63 475.98 43120.40 48085.87 2021-11-09 06:59:53.000 313 21275.63 476.03 43120.37 48085.90 2021-11-09 06:59:54.000 313 21275.63 476.07 43120.32 48085.80 2021-11-09 06:59:55.000 313 21275.60 476.10 43120.29 48085.73 2021-11-09 06:59:56.000 313 21275.57 476.20 43120.29 48085.79 2021-11-09 06:59:57.000 313 21275.59 476.23 43120.28 48085.72 2021-11-09 06:59:58.000 313 21275.58 476.24 43120.22 48085.65 2021-11-09 06:59:59.000 313 21275.54 476.26 43120.17 48085.58 2021-11-09 07:00:00.000 313 21275.51 476.28 43120.14 48085.61 2021-11-09 07:00:01.000 313 21275.49 476.33 43120.16 48085.58 2021-11-09 07:00:02.000 313 21275.47 476.38 43120.10 48085.53 2021-11-09 07:00:03.000 313 21275.48 476.39 43120.09 48085.60 2021-11-09 07:00:04.000 313 21275.54 476.37 43120.09 48085.50 2021-11-09 07:00:05.000 313 21275.52 476.38 43120.11 48085.46 2021-11-09 07:00:06.000 313 21275.52 476.41 43120.09 48085.60 2021-11-09 07:00:07.000 313 21275.56 476.41 43120.08 48085.51 2021-11-09 07:00:08.000 313 21275.59 476.36 43120.13 48085.58 2021-11-09 07:00:09.000 313 21275.62 476.34 43120.14 48085.56 2021-11-09 07:00:10.000 313 21275.64 476.30 43120.14 48085.60 2021-11-09 07:00:11.000 313 21275.70 476.27 43120.15 48085.59 2021-11-09 07:00:12.000 313 21275.68 476.24 43120.21 48085.63 2021-11-09 07:00:13.000 313 21275.71 476.22 43120.22 48085.71 2021-11-09 07:00:14.000 313 21275.77 476.18 43120.25 48085.64 2021-11-09 07:00:15.000 313 21275.77 476.20 43120.30 48085.72 2021-11-09 07:00:16.000 313 21275.80 476.16 43120.31 48085.80 2021-11-09 07:00:17.000 313 21275.80 476.13 43120.33 48085.83 2021-11-09 07:00:18.000 313 21275.80 476.12 43120.33 48085.84 2021-11-09 07:00:19.000 313 21275.83 476.08 43120.35 48085.81 2021-11-09 07:00:20.000 313 21275.82 476.04 43120.39 48085.96 2021-11-09 07:00:21.000 313 21275.82 476.05 43120.41 48085.89 2021-11-09 07:00:22.000 313 21275.83 476.05 43120.39 48085.89 2021-11-09 07:00:23.000 313 21275.82 476.08 43120.38 48085.83 2021-11-09 07:00:24.000 313 21275.81 476.11 43120.35 48085.84 2021-11-09 07:00:25.000 313 21275.79 476.18 43120.33 48085.91 2021-11-09 07:00:26.000 313 21275.79 476.23 43120.29 48085.78 2021-11-09 07:00:27.000 313 21275.81 476.28 43120.26 48085.76 2021-11-09 07:00:28.000 313 21275.83 476.30 43120.23 48085.77 2021-11-09 07:00:29.000 313 21275.87 476.33 43120.17 48085.69 2021-11-09 07:00:30.000 313 21275.86 476.39 43120.16 48085.71 2021-11-09 07:00:31.000 313 21275.84 476.40 43120.15 48085.77 2021-11-09 07:00:32.000 313 21275.84 476.44 43120.16 48085.65 2021-11-09 07:00:33.000 313 21275.84 476.48 43120.11 48085.76 2021-11-09 07:00:34.000 313 21275.85 476.47 43120.08 48085.69 2021-11-09 07:00:35.000 313 21275.83 476.47 43120.07 48085.60 2021-11-09 07:00:36.000 313 21275.82 476.44 43120.09 48085.70 2021-11-09 07:00:37.000 313 21275.83 476.43 43120.09 48085.70 2021-11-09 07:00:38.000 313 21275.82 476.43 43120.15 48085.68 2021-11-09 07:00:39.000 313 21275.84 476.44 43120.17 48085.74 2021-11-09 07:00:40.000 313 21275.84 476.46 43120.17 48085.73 2021-11-09 07:00:41.000 313 21275.85 476.48 43120.16 48085.70 2021-11-09 07:00:42.000 313 21275.85 476.47 43120.14 48085.65 2021-11-09 07:00:43.000 313 21275.86 476.45 43120.11 48085.68 2021-11-09 07:00:44.000 313 21275.87 476.46 43120.14 48085.73 2021-11-09 07:00:45.000 313 21275.87 476.42 43120.14 48085.67 2021-11-09 07:00:46.000 313 21275.84 476.42 43120.13 48085.70 2021-11-09 07:00:47.000 313 21275.82 476.39 43120.09 48085.74 2021-11-09 07:00:48.000 313 21275.85 476.36 43120.13 48085.74 2021-11-09 07:00:49.000 313 21275.87 476.31 43120.16 48085.70 2021-11-09 07:00:50.000 313 21275.88 476.27 43120.16 48085.66 2021-11-09 07:00:51.000 313 21275.89 476.26 43120.16 48085.69 2021-11-09 07:00:52.000 313 21275.85 476.27 43120.15 48085.73 2021-11-09 07:00:53.000 313 21275.86 476.29 43120.14 48085.75 2021-11-09 07:00:54.000 313 21275.88 476.23 43120.16 48085.63 2021-11-09 07:00:55.000 313 21275.87 476.23 43120.18 48085.70 2021-11-09 07:00:56.000 313 21275.89 476.22 43120.18 48085.75 2021-11-09 07:00:57.000 313 21275.87 476.21 43120.16 48085.77 2021-11-09 07:00:58.000 313 21275.86 476.20 43120.13 48085.73 2021-11-09 07:00:59.000 313 21275.85 476.21 43120.14 48085.68 2021-11-09 07:01:00.000 313 21275.83 476.22 43120.18 48085.79 2021-11-09 07:01:01.000 313 21275.82 476.22 43120.19 48085.73 2021-11-09 07:01:02.000 313 21275.84 476.22 43120.19 48085.70 2021-11-09 07:01:03.000 313 21275.84 476.22 43120.19 48085.75 2021-11-09 07:01:04.000 313 21275.87 476.19 43120.20 48085.80 2021-11-09 07:01:05.000 313 21275.88 476.24 43120.21 48085.81 2021-11-09 07:01:06.000 313 21275.88 476.27 43120.18 48085.77 2021-11-09 07:01:07.000 313 21275.89 476.29 43120.17 48085.71 2021-11-09 07:01:08.000 313 21275.90 476.31 43120.15 48085.69 2021-11-09 07:01:09.000 313 21275.91 476.33 43120.14 48085.73 2021-11-09 07:01:10.000 313 21275.91 476.36 43120.12 48085.73 2021-11-09 07:01:11.000 313 21275.88 476.37 43120.11 48085.66 2021-11-09 07:01:12.000 313 21275.88 476.39 43120.09 48085.69 2021-11-09 07:01:13.000 313 21275.87 476.40 43120.09 48085.72 2021-11-09 07:01:14.000 313 21275.88 476.41 43120.09 48085.70 2021-11-09 07:01:15.000 313 21275.90 476.44 43120.06 48085.62 2021-11-09 07:01:16.000 313 21275.86 476.43 43120.05 48085.60 2021-11-09 07:01:17.000 313 21275.86 476.42 43120.07 48085.63 2021-11-09 07:01:18.000 313 21275.87 476.45 43120.05 48085.65 2021-11-09 07:01:19.000 313 21275.91 476.49 43120.03 48085.66 2021-11-09 07:01:20.000 313 21275.90 476.50 43120.01 48085.52 2021-11-09 07:01:21.000 313 21275.91 476.53 43119.95 48085.65 2021-11-09 07:01:22.000 313 21275.96 476.59 43119.91 48085.55 2021-11-09 07:01:23.000 313 21275.97 476.60 43119.93 48085.54 2021-11-09 07:01:24.000 313 21276.01 476.61 43119.90 48085.59 2021-11-09 07:01:25.000 313 21276.02 476.59 43119.91 48085.48 2021-11-09 07:01:26.000 313 21275.98 476.58 43119.89 48085.52 2021-11-09 07:01:27.000 313 21276.00 476.54 43119.90 48085.60 2021-11-09 07:01:28.000 313 21275.98 476.53 43119.94 48085.54 2021-11-09 07:01:29.000 313 21276.00 476.52 43119.97 48085.59 2021-11-09 07:01:30.000 313 21276.01 476.51 43120.02 48085.66 2021-11-09 07:01:31.000 313 21276.03 476.52 43120.03 48085.70 2021-11-09 07:01:32.000 313 21276.08 476.47 43120.05 48085.70 2021-11-09 07:01:33.000 313 21276.10 476.45 43120.09 48085.68 2021-11-09 07:01:34.000 313 21276.10 476.45 43120.06 48085.77 2021-11-09 07:01:35.000 313 21276.13 476.44 43120.08 48085.76 2021-11-09 07:01:36.000 313 21276.13 476.39 43120.09 48085.76 2021-11-09 07:01:37.000 313 21276.12 476.37 43120.09 48085.84 2021-11-09 07:01:38.000 313 21276.13 476.34 43120.12 48085.71 2021-11-09 07:01:39.000 313 21276.10 476.35 43120.15 48085.80 2021-11-09 07:01:40.000 313 21276.11 476.34 43120.16 48085.83 2021-11-09 07:01:41.000 313 21276.11 476.35 43120.15 48085.86 2021-11-09 07:01:42.000 313 21276.09 476.34 43120.13 48085.81 2021-11-09 07:01:43.000 313 21276.08 476.36 43120.13 48085.78 2021-11-09 07:01:44.000 313 21276.11 476.40 43120.13 48085.80 2021-11-09 07:01:45.000 313 21276.12 476.44 43120.16 48085.83 2021-11-09 07:01:46.000 313 21276.07 476.47 43120.12 48085.87 2021-11-09 07:01:47.000 313 21276.08 476.48 43120.09 48085.82 2021-11-09 07:01:48.000 313 21276.10 476.50 43120.07 48085.77 2021-11-09 07:01:49.000 313 21276.11 476.52 43120.05 48085.80 2021-11-09 07:01:50.000 313 21276.10 476.54 43120.06 48085.80 2021-11-09 07:01:51.000 313 21276.10 476.52 43120.09 48085.75 2021-11-09 07:01:52.000 313 21276.05 476.53 43120.06 48085.74 2021-11-09 07:01:53.000 313 21276.07 476.51 43120.04 48085.73 2021-11-09 07:01:54.000 313 21276.07 476.53 43120.07 48085.80 2021-11-09 07:01:55.000 313 21276.09 476.52 43120.09 48085.71 2021-11-09 07:01:56.000 313 21276.06 476.54 43120.06 48085.82 2021-11-09 07:01:57.000 313 21276.07 476.53 43120.09 48085.74 2021-11-09 07:01:58.000 313 21276.07 476.53 43120.09 48085.74 2021-11-09 07:01:59.000 313 21276.11 476.54 43120.07 48085.71 2021-11-09 07:02:00.000 313 21276.11 476.55 43120.06 48085.78 2021-11-09 07:02:01.000 313 21276.10 476.56 43120.09 48085.82 2021-11-09 07:02:02.000 313 21276.08 476.58 43120.09 48085.82 2021-11-09 07:02:03.000 313 21276.07 476.61 43120.07 48085.75 2021-11-09 07:02:04.000 313 21276.10 476.63 43120.03 48085.71 2021-11-09 07:02:05.000 313 21276.08 476.60 43120.04 48085.77 2021-11-09 07:02:06.000 313 21276.05 476.63 43120.01 48085.74 2021-11-09 07:02:07.000 313 21276.00 476.72 43119.94 48085.65 2021-11-09 07:02:08.000 313 21275.96 476.81 43119.89 48085.60 2021-11-09 07:02:09.000 313 21275.93 476.88 43119.85 48085.60 2021-11-09 07:02:10.000 313 21275.93 476.88 43119.78 48085.52 2021-11-09 07:02:11.000 313 21275.93 476.85 43119.77 48085.42 2021-11-09 07:02:12.000 313 21275.96 476.84 43119.73 48085.39 2021-11-09 07:02:13.000 313 21275.94 476.82 43119.71 48085.41 2021-11-09 07:02:14.000 313 21275.90 476.85 43119.67 48085.41 2021-11-09 07:02:15.000 313 21275.90 476.90 43119.63 48085.38 2021-11-09 07:02:16.000 313 21275.90 476.92 43119.64 48085.33 2021-11-09 07:02:17.000 313 21275.89 476.92 43119.63 48085.22 2021-11-09 07:02:18.000 313 21275.89 476.92 43119.58 48085.24 2021-11-09 07:02:19.000 313 21275.90 476.89 43119.57 48085.23 2021-11-09 07:02:20.000 313 21275.91 476.89 43119.57 48085.17 2021-11-09 07:02:21.000 313 21275.90 476.86 43119.55 48085.25 2021-11-09 07:02:22.000 313 21275.91 476.95 43119.57 48085.24 2021-11-09 07:02:23.000 313 21275.87 477.04 43119.55 48085.18 2021-11-09 07:02:24.000 313 21275.87 477.08 43119.53 48085.21 2021-11-09 07:02:25.000 313 21275.91 477.08 43119.49 48085.24 2021-11-09 07:02:26.000 313 21275.91 477.08 43119.47 48085.18 2021-11-09 07:02:27.000 313 21275.89 477.07 43119.46 48085.12 2021-11-09 07:02:28.000 313 21275.90 477.05 43119.46 48085.22 2021-11-09 07:02:29.000 313 21275.91 477.08 43119.45 48085.15 2021-11-09 07:02:30.000 313 21275.89 477.08 43119.47 48085.18 2021-11-09 07:02:31.000 313 21275.88 477.12 43119.48 48085.18 2021-11-09 07:02:32.000 313 21275.88 477.15 43119.47 48085.18 2021-11-09 07:02:33.000 313 21275.91 477.16 43119.46 48085.12 2021-11-09 07:02:34.000 313 21275.93 477.14 43119.49 48085.15 2021-11-09 07:02:35.000 313 21275.95 477.11 43119.51 48085.20 2021-11-09 07:02:36.000 313 21275.97 477.13 43119.51 48085.21 2021-11-09 07:02:37.000 313 21275.97 477.12 43119.51 48085.20 2021-11-09 07:02:38.000 313 21276.00 477.13 43119.51 48085.16 2021-11-09 07:02:39.000 313 21276.01 477.15 43119.48 48085.23 2021-11-09 07:02:40.000 313 21276.01 477.15 43119.49 48085.25 2021-11-09 07:02:41.000 313 21276.03 477.14 43119.49 48085.30 2021-11-09 07:02:42.000 313 21276.05 477.14 43119.48 48085.24 2021-11-09 07:02:43.000 313 21276.05 477.15 43119.47 48085.23 2021-11-09 07:02:44.000 313 21276.06 477.16 43119.55 48085.39 2021-11-09 07:02:45.000 313 21276.07 477.14 43119.56 48085.28 2021-11-09 07:02:46.000 313 21276.04 477.13 43119.57 48085.24 2021-11-09 07:02:47.000 313 21276.07 477.13 43119.59 48085.33 2021-11-09 07:02:48.000 313 21276.08 477.10 43119.58 48085.37 2021-11-09 07:02:49.000 313 21276.07 477.11 43119.60 48085.38 2021-11-09 07:02:50.000 313 21276.09 477.13 43119.63 48085.32 2021-11-09 07:02:51.000 313 21276.09 477.09 43119.65 48085.31 2021-11-09 07:02:52.000 313 21276.12 477.08 43119.66 48085.39 2021-11-09 07:02:53.000 313 21276.16 477.07 43119.65 48085.43 2021-11-09 07:02:54.000 313 21276.15 477.06 43119.66 48085.42 2021-11-09 07:02:55.000 313 21276.14 477.03 43119.68 48085.38 2021-11-09 07:02:56.000 313 21276.13 477.03 43119.66 48085.38 2021-11-09 07:02:57.000 313 21276.16 477.03 43119.64 48085.43 2021-11-09 07:02:58.000 313 21276.16 477.01 43119.63 48085.44 2021-11-09 07:02:59.000 313 21276.16 476.98 43119.62 48085.38 2021-11-09 07:03:00.000 313 21276.16 476.97 43119.63 48085.45 2021-11-09 07:03:01.000 313 21276.15 476.91 43119.65 48085.47 2021-11-09 07:03:02.000 313 21276.14 476.86 43119.70 48085.48 2021-11-09 07:03:03.000 313 21276.16 476.80 43119.72 48085.43 2021-11-09 07:03:04.000 313 21276.17 476.75 43119.78 48085.52 2021-11-09 07:03:05.000 313 21276.12 476.73 43119.84 48085.55 2021-11-09 07:03:06.000 313 21276.13 476.69 43119.86 48085.51 2021-11-09 07:03:07.000 313 21276.15 476.64 43119.90 48085.63 2021-11-09 07:03:08.000 313 21276.09 476.60 43119.90 48085.65 2021-11-09 07:03:09.000 313 21276.11 476.50 43119.97 48085.59 2021-11-09 07:03:10.000 313 21276.11 476.47 43120.05 48085.70 2021-11-09 07:03:11.000 313 21276.11 476.47 43120.10 48085.63 2021-11-09 07:03:12.000 313 21276.13 476.44 43120.13 48085.75 2021-11-09 07:03:13.000 313 21276.11 476.44 43120.13 48085.78 2021-11-09 07:03:14.000 313 21276.14 476.42 43120.14 48085.74 2021-11-09 07:03:15.000 313 21276.18 476.44 43120.12 48085.80 2021-11-09 07:03:16.000 313 21276.24 476.45 43120.13 48085.89 2021-11-09 07:03:17.000 313 21276.25 476.48 43120.12 48085.82 2021-11-09 07:03:18.000 313 21276.26 476.49 43120.09 48085.92 2021-11-09 07:03:19.000 313 21276.28 476.51 43120.06 48085.84 2021-11-09 07:03:20.000 313 21276.26 476.52 43120.06 48085.78 2021-11-09 07:03:21.000 313 21276.24 476.55 43120.03 48085.74 2021-11-09 07:03:22.000 313 21276.26 476.54 43120.01 48085.80 2021-11-09 07:03:23.000 313 21276.24 476.54 43120.00 48085.83 2021-11-09 07:03:24.000 313 21276.27 476.55 43119.98 48085.69 2021-11-09 07:03:25.000 313 21276.28 476.55 43120.01 48085.80 2021-11-09 07:03:26.000 313 21276.27 476.58 43120.02 48085.85 2021-11-09 07:03:27.000 313 21276.32 476.58 43120.04 48085.83 2021-11-09 07:03:28.000 313 21276.34 476.58 43120.04 48085.82 2021-11-09 07:03:29.000 313 21276.35 476.56 43120.04 48085.77 2021-11-09 07:03:30.000 313 21276.35 476.59 43120.06 48085.92 2021-11-09 07:03:31.000 313 21276.34 476.60 43120.08 48085.85 2021-11-09 07:03:32.000 313 21276.37 476.61 43120.06 48085.82 2021-11-09 07:03:33.000 313 21276.38 476.64 43120.04 48085.82 2021-11-09 07:03:34.000 313 21276.39 476.64 43120.07 48085.85 2021-11-09 07:03:35.000 313 21276.39 476.67 43120.07 48085.90 2021-11-09 07:03:36.000 313 21276.42 476.68 43120.10 48085.91 2021-11-09 07:03:37.000 313 21276.42 476.65 43120.10 48085.88 2021-11-09 07:03:38.000 313 21276.39 476.63 43120.10 48085.88 2021-11-09 07:03:39.000 313 21276.42 476.63 43120.12 48085.90 2021-11-09 07:03:40.000 313 21276.44 476.63 43120.13 48085.98 2021-11-09 07:03:41.000 313 21276.45 476.63 43120.13 48085.88 2021-11-09 07:03:42.000 313 21276.43 476.66 43120.11 48085.90 2021-11-09 07:03:43.000 313 21276.39 476.73 43120.05 48085.92 2021-11-09 07:03:44.000 313 21276.38 476.74 43120.04 48085.91 2021-11-09 07:03:45.000 313 21276.36 476.75 43120.05 48085.88 2021-11-09 07:03:46.000 313 21276.36 476.77 43120.02 48085.81 2021-11-09 07:03:47.000 313 21276.36 476.80 43120.00 48085.77 2021-11-09 07:03:48.000 313 21276.35 476.80 43119.97 48085.78 2021-11-09 07:03:49.000 313 21276.33 476.83 43119.96 48085.82 2021-11-09 07:03:50.000 313 21276.33 476.81 43119.99 48085.72 2021-11-09 07:03:51.000 313 21276.35 476.82 43119.94 48085.74 2021-11-09 07:03:52.000 313 21276.34 476.81 43119.94 48085.78 2021-11-09 07:03:53.000 313 21276.35 476.82 43119.99 48085.82 2021-11-09 07:03:54.000 313 21276.37 476.84 43119.99 48085.80 2021-11-09 07:03:55.000 313 21276.41 476.84 43119.96 48085.75 2021-11-09 07:03:56.000 313 21276.41 476.83 43119.94 48085.85 2021-11-09 07:03:57.000 313 21276.42 476.83 43119.94 48085.80 2021-11-09 07:03:58.000 313 21276.43 476.85 43119.97 48085.76 2021-11-09 07:03:59.000 313 21276.42 476.86 43119.94 48085.71 2021-11-09 07:04:00.000 313 21276.43 476.84 43119.91 48085.76 2021-11-09 07:04:01.000 313 21276.42 476.84 43119.91 48085.81 2021-11-09 07:04:02.000 313 21276.41 476.89 43119.92 48085.70 2021-11-09 07:04:03.000 313 21276.36 476.93 43119.87 48085.70 2021-11-09 07:04:04.000 313 21276.34 476.94 43119.90 48085.75 2021-11-09 07:04:05.000 313 21276.36 476.94 43119.90 48085.75 2021-11-09 07:04:06.000 313 21276.36 476.94 43119.89 48085.70 2021-11-09 07:04:07.000 313 21276.40 476.93 43119.93 48085.69 2021-11-09 07:04:08.000 313 21276.39 476.93 43119.90 48085.68 2021-11-09 07:04:09.000 313 21276.34 476.97 43119.86 48085.73 2021-11-09 07:04:10.000 313 21276.36 476.96 43119.90 48085.78 2021-11-09 07:04:11.000 313 21276.37 476.97 43119.91 48085.75 2021-11-09 07:04:12.000 313 21276.38 476.95 43119.88 48085.66 2021-11-09 07:04:13.000 313 21276.37 476.99 43119.90 48085.78 2021-11-09 07:04:14.000 313 21276.35 477.01 43119.88 48085.77 2021-11-09 07:04:15.000 313 21276.35 477.01 43119.89 48085.77 2021-11-09 07:04:16.000 313 21276.36 477.06 43119.90 48085.66 2021-11-09 07:04:17.000 313 21276.31 477.13 43119.84 48085.66 2021-11-09 07:04:18.000 313 21276.27 477.21 43119.77 48085.68 2021-11-09 07:04:19.000 313 21276.23 477.26 43119.74 48085.65 2021-11-09 07:04:20.000 313 21276.25 477.24 43119.73 48085.56 2021-11-09 07:04:21.000 313 21276.24 477.24 43119.72 48085.51 2021-11-09 07:04:22.000 313 21276.26 477.24 43119.74 48085.61 2021-11-09 07:04:23.000 313 21276.27 477.19 43119.76 48085.55 2021-11-09 07:04:24.000 313 21276.27 477.17 43119.77 48085.54 2021-11-09 07:04:25.000 313 21276.24 477.18 43119.78 48085.64 2021-11-09 07:04:26.000 313 21276.27 477.20 43119.78 48085.61 2021-11-09 07:04:27.000 313 21276.29 477.19 43119.78 48085.54 2021-11-09 07:04:28.000 313 21276.33 477.17 43119.80 48085.63 2021-11-09 07:04:29.000 313 21276.29 477.16 43119.78 48085.51 2021-11-09 07:04:30.000 313 21276.31 477.12 43119.78 48085.61 2021-11-09 07:04:31.000 313 21276.32 477.11 43119.79 48085.69 2021-11-09 07:04:32.000 313 21276.36 477.12 43119.80 48085.68 2021-11-09 07:04:33.000 313 21276.38 477.14 43119.82 48085.67 2021-11-09 07:04:34.000 313 21276.34 477.14 43119.85 48085.65 2021-11-09 07:04:35.000 313 21276.32 477.13 43119.81 48085.77 2021-11-09 07:04:36.000 313 21276.34 477.16 43119.82 48085.64 2021-11-09 07:04:37.000 313 21276.32 477.20 43119.78 48085.61 2021-11-09 07:04:38.000 313 21276.28 477.22 43119.76 48085.63 2021-11-09 07:04:39.000 313 21276.28 477.23 43119.76 48085.63 2021-11-09 07:04:40.000 313 21276.24 477.27 43119.77 48085.63 2021-11-09 07:04:41.000 313 21276.24 477.24 43119.79 48085.52 2021-11-09 07:04:42.000 313 21276.24 477.23 43119.80 48085.60 2021-11-09 07:04:43.000 313 21276.24 477.20 43119.80 48085.64 2021-11-09 07:04:44.000 313 21276.25 477.18 43119.81 48085.60 2021-11-09 07:04:45.000 313 21276.26 477.18 43119.84 48085.58 2021-11-09 07:04:46.000 313 21276.27 477.15 43119.90 48085.61 2021-11-09 07:04:47.000 313 21276.27 477.13 43119.92 48085.69 2021-11-09 07:04:48.000 313 21276.27 477.11 43119.93 48085.77 2021-11-09 07:04:49.000 313 21276.30 477.09 43119.95 48085.74 2021-11-09 07:04:50.000 313 21276.31 477.07 43119.97 48085.71 2021-11-09 07:04:51.000 313 21276.35 477.06 43119.97 48085.84 2021-11-09 07:04:52.000 313 21276.31 477.13 43119.98 48085.81 2021-11-09 07:04:53.000 313 21276.30 477.20 43119.97 48085.74 2021-11-09 07:04:54.000 313 21276.27 477.22 43119.92 48085.66 2021-11-09 07:04:55.000 313 21276.27 477.21 43119.89 48085.73 2021-11-09 07:04:56.000 313 21276.33 477.20 43119.87 48085.71 2021-11-09 07:04:57.000 313 21276.32 477.18 43119.90 48085.58 2021-11-09 07:04:58.000 313 21276.33 477.18 43119.93 48085.68 2021-11-09 07:04:59.000 313 21276.33 477.17 43119.92 48085.77 2021-11-09 07:05:00.000 313 21276.37 477.20 43119.91 48085.75 2021-11-09 07:05:01.000 313 21276.36 477.21 43119.85 48085.73 2021-11-09 07:05:02.000 313 21276.36 477.22 43119.88 48085.67 2021-11-09 07:05:03.000 313 21276.38 477.25 43119.88 48085.69 2021-11-09 07:05:04.000 313 21276.38 477.27 43119.86 48085.75 2021-11-09 07:05:05.000 313 21276.38 477.29 43119.85 48085.73 2021-11-09 07:05:06.000 313 21276.38 477.32 43119.84 48085.69 2021-11-09 07:05:07.000 313 21276.36 477.31 43119.84 48085.62 2021-11-09 07:05:08.000 313 21276.32 477.35 43119.81 48085.68 2021-11-09 07:05:09.000 313 21276.28 477.43 43119.76 48085.66 2021-11-09 07:05:10.000 313 21276.29 477.47 43119.73 48085.58 2021-11-09 07:05:11.000 313 21276.32 477.50 43119.72 48085.49 2021-11-09 07:05:12.000 313 21276.32 477.49 43119.70 48085.56 2021-11-09 07:05:13.000 313 21276.31 477.49 43119.67 48085.55 2021-11-09 07:05:14.000 313 21276.33 477.52 43119.64 48085.47 2021-11-09 07:05:15.000 313 21276.32 477.56 43119.60 48085.51 2021-11-09 07:05:16.000 313 21276.36 477.56 43119.56 48085.50 2021-11-09 07:05:17.000 313 21276.32 477.58 43119.55 48085.46 2021-11-09 07:05:18.000 313 21276.31 477.65 43119.49 48085.39 2021-11-09 07:05:19.000 313 21276.30 477.69 43119.44 48085.30 2021-11-09 07:05:20.000 313 21276.29 477.71 43119.38 48085.30 2021-11-09 07:05:21.000 313 21276.33 477.73 43119.36 48085.33 2021-11-09 07:05:22.000 313 21276.39 477.68 43119.35 48085.26 2021-11-09 07:05:23.000 313 21276.41 477.60 43119.38 48085.25 2021-11-09 07:05:24.000 313 21276.48 477.54 43119.38 48085.22 2021-11-09 07:05:25.000 313 21276.47 477.53 43119.41 48085.34 2021-11-09 07:05:26.000 313 21276.55 477.48 43119.47 48085.41 2021-11-09 07:05:27.000 313 21276.62 477.43 43119.48 48085.48 2021-11-09 07:05:28.000 313 21276.65 477.41 43119.54 48085.47 2021-11-09 07:05:29.000 313 21276.65 477.42 43119.59 48085.47 2021-11-09 07:05:30.000 313 21276.67 477.40 43119.60 48085.59 2021-11-09 07:05:31.000 313 21276.67 477.40 43119.65 48085.65 2021-11-09 07:05:32.000 313 21276.67 477.41 43119.64 48085.69 2021-11-09 07:05:33.000 313 21276.69 477.39 43119.65 48085.65 2021-11-09 07:05:34.000 313 21276.69 477.47 43119.66 48085.64 2021-11-09 07:05:35.000 313 21276.66 477.54 43119.64 48085.65 2021-11-09 07:05:36.000 313 21276.67 477.55 43119.65 48085.66 2021-11-09 07:05:37.000 313 21276.66 477.57 43119.63 48085.68 2021-11-09 07:05:38.000 313 21276.66 477.58 43119.59 48085.65 2021-11-09 07:05:39.000 313 21276.65 477.60 43119.56 48085.57 2021-11-09 07:05:40.000 313 21276.65 477.62 43119.55 48085.56 2021-11-09 07:05:41.000 313 21276.70 477.63 43119.57 48085.60 2021-11-09 07:05:42.000 313 21276.66 477.65 43119.58 48085.60 2021-11-09 07:05:43.000 313 21276.68 477.65 43119.58 48085.53 2021-11-09 07:05:44.000 313 21276.66 477.68 43119.54 48085.61 2021-11-09 07:05:45.000 313 21276.66 477.70 43119.56 48085.61 2021-11-09 07:05:46.000 313 21276.66 477.72 43119.57 48085.60 2021-11-09 07:05:47.000 313 21276.68 477.73 43119.58 48085.57 2021-11-09 07:05:48.000 313 21276.74 477.72 43119.58 48085.61 2021-11-09 07:05:49.000 313 21276.71 477.72 43119.58 48085.60 2021-11-09 07:05:50.000 313 21276.70 477.75 43119.55 48085.56 2021-11-09 07:05:51.000 313 21276.73 477.74 43119.53 48085.53 2021-11-09 07:05:52.000 313 21276.74 477.77 43119.52 48085.54 2021-11-09 07:05:53.000 313 21276.73 477.80 43119.49 48085.57 2021-11-09 07:05:54.000 313 21276.69 477.86 43119.45 48085.43 2021-11-09 07:05:55.000 313 21276.70 477.89 43119.45 48085.50 2021-11-09 07:05:56.000 313 21276.65 477.91 43119.45 48085.50 2021-11-09 07:05:57.000 313 21276.64 477.90 43119.43 48085.46 2021-11-09 07:05:58.000 313 21276.65 477.88 43119.45 48085.44 2021-11-09 07:05:59.000 313 21276.67 477.90 43119.46 48085.38 2021-11-09 07:06:00.000 313 21276.68 477.90 43119.45 48085.45 2021-11-09 07:06:01.000 313 21276.68 477.90 43119.47 48085.49 2021-11-09 07:06:02.000 313 21276.69 477.89 43119.48 48085.53 2021-11-09 07:06:03.000 313 21276.69 477.90 43119.47 48085.47 2021-11-09 07:06:04.000 313 21276.68 477.93 43119.45 48085.46 2021-11-09 07:06:05.000 313 21276.70 477.94 43119.47 48085.53 2021-11-09 07:06:06.000 313 21276.70 477.95 43119.47 48085.45 2021-11-09 07:06:07.000 313 21276.69 477.98 43119.50 48085.46 2021-11-09 07:06:08.000 313 21276.70 478.00 43119.49 48085.49 2021-11-09 07:06:09.000 313 21276.73 478.04 43119.48 48085.55 2021-11-09 07:06:10.000 313 21276.76 478.05 43119.46 48085.48 2021-11-09 07:06:11.000 313 21276.78 478.09 43119.46 48085.48 2021-11-09 07:06:12.000 313 21276.78 478.10 43119.49 48085.54 2021-11-09 07:06:13.000 313 21276.80 478.09 43119.43 48085.61 2021-11-09 07:06:14.000 313 21276.78 478.14 43119.44 48085.57 2021-11-09 07:06:15.000 313 21276.81 478.13 43119.47 48085.52 2021-11-09 07:06:16.000 313 21276.82 478.18 43119.47 48085.52 2021-11-09 07:06:17.000 313 21276.85 478.17 43119.47 48085.56 2021-11-09 07:06:18.000 313 21276.82 478.18 43119.50 48085.63 2021-11-09 07:06:19.000 313 21276.84 478.18 43119.51 48085.61 2021-11-09 07:06:20.000 313 21276.85 478.15 43119.52 48085.53 2021-11-09 07:06:21.000 313 21276.88 478.11 43119.52 48085.65 2021-11-09 07:06:22.000 313 21276.89 478.09 43119.59 48085.56 2021-11-09 07:06:23.000 313 21276.92 478.09 43119.62 48085.67 2021-11-09 07:06:24.000 313 21276.93 478.05 43119.62 48085.72 2021-11-09 07:06:25.000 313 21276.95 478.02 43119.61 48085.78 2021-11-09 07:06:26.000 313 21276.97 478.00 43119.65 48085.75 2021-11-09 07:06:27.000 313 21276.99 477.96 43119.70 48085.72 2021-11-09 07:06:28.000 313 21277.04 477.92 43119.71 48085.80 2021-11-09 07:06:29.000 313 21277.07 477.85 43119.76 48085.90 2021-11-09 07:06:30.000 313 21277.07 477.83 43119.77 48085.95 2021-11-09 07:06:31.000 313 21277.10 477.84 43119.78 48085.92 2021-11-09 07:06:32.000 313 21277.09 477.85 43119.75 48085.90 2021-11-09 07:06:33.000 313 21277.07 477.83 43119.77 48086.00 2021-11-09 07:06:34.000 313 21277.07 477.85 43119.75 48085.98 2021-11-09 07:06:35.000 313 21277.10 477.85 43119.80 48085.93 2021-11-09 07:06:36.000 313 21277.08 477.90 43119.83 48085.91 2021-11-09 07:06:37.000 313 21277.08 477.95 43119.80 48085.95 2021-11-09 07:06:38.000 313 21277.03 478.01 43119.75 48085.98 2021-11-09 07:06:39.000 313 21277.02 478.06 43119.72 48085.83 2021-11-09 07:06:40.000 313 21276.99 478.12 43119.66 48085.80 2021-11-09 07:06:41.000 313 21277.00 478.14 43119.64 48085.82 2021-11-09 07:06:42.000 313 21277.01 478.15 43119.64 48085.86 2021-11-09 07:06:43.000 313 21277.00 478.17 43119.60 48085.81 2021-11-09 07:06:44.000 313 21276.99 478.18 43119.57 48085.74 2021-11-09 07:06:45.000 313 21277.04 478.17 43119.59 48085.69 2021-11-09 07:06:46.000 313 21277.07 478.16 43119.58 48085.74 2021-11-09 07:06:47.000 313 21277.08 478.16 43119.53 48085.81 2021-11-09 07:06:48.000 313 21277.08 478.13 43119.57 48085.69 2021-11-09 07:06:49.000 313 21277.12 478.12 43119.59 48085.73 2021-11-09 07:06:50.000 313 21277.12 478.13 43119.62 48085.82 2021-11-09 07:06:51.000 313 21277.16 478.13 43119.58 48085.84 2021-11-09 07:06:52.000 313 21277.19 478.12 43119.58 48085.82 2021-11-09 07:06:53.000 313 21277.18 478.14 43119.56 48085.79 2021-11-09 07:06:54.000 313 21277.15 478.14 43119.55 48085.75 2021-11-09 07:06:55.000 313 21277.17 478.13 43119.57 48085.80 2021-11-09 07:06:56.000 313 21277.20 478.11 43119.55 48085.85 2021-11-09 07:06:57.000 313 21277.20 478.08 43119.58 48085.87 2021-11-09 07:06:58.000 313 21277.22 478.06 43119.62 48085.73 2021-11-09 07:06:59.000 313 21277.22 478.11 43119.61 48085.83 2021-11-09 07:07:00.000 313 21277.19 478.16 43119.61 48085.89 2021-11-09 07:07:01.000 313 21277.18 478.17 43119.61 48085.82 2021-11-09 07:07:02.000 313 21277.19 478.17 43119.59 48085.79 2021-11-09 07:07:03.000 313 21277.17 478.19 43119.60 48085.77 2021-11-09 07:07:04.000 313 21277.20 478.19 43119.64 48085.96 2021-11-09 07:07:05.000 313 21277.20 478.19 43119.63 48085.84 2021-11-09 07:07:06.000 313 21277.21 478.16 43119.64 48085.85 2021-11-09 07:07:07.000 313 21277.22 478.15 43119.65 48085.90 2021-11-09 07:07:08.000 313 21277.23 478.16 43119.69 48085.94 2021-11-09 07:07:09.000 313 21277.23 478.18 43119.68 48086.00 2021-11-09 07:07:10.000 313 21277.23 478.16 43119.67 48085.93 2021-11-09 07:07:11.000 313 21277.21 478.19 43119.68 48085.90 2021-11-09 07:07:12.000 313 21277.22 478.19 43119.70 48085.88 2021-11-09 07:07:13.000 313 21277.24 478.18 43119.70 48085.97 2021-11-09 07:07:14.000 313 21277.25 478.17 43119.72 48085.93 2021-11-09 07:07:15.000 313 21277.29 478.16 43119.74 48085.93 2021-11-09 07:07:16.000 313 21277.27 478.18 43119.74 48085.98 2021-11-09 07:07:17.000 313 21277.29 478.21 43119.72 48086.01 2021-11-09 07:07:18.000 313 21277.31 478.22 43119.72 48086.03 2021-11-09 07:07:19.000 313 21277.29 478.24 43119.71 48085.97 2021-11-09 07:07:20.000 313 21277.32 478.25 43119.73 48085.95 2021-11-09 07:07:21.000 313 21277.33 478.24 43119.73 48086.02 2021-11-09 07:07:22.000 313 21277.35 478.22 43119.68 48086.00 2021-11-09 07:07:23.000 313 21277.32 478.22 43119.69 48085.98 2021-11-09 07:07:24.000 313 21277.35 478.24 43119.69 48085.92 2021-11-09 07:07:25.000 313 21277.38 478.24 43119.66 48086.00 2021-11-09 07:07:26.000 313 21277.40 478.24 43119.66 48086.05 2021-11-09 07:07:27.000 313 21277.42 478.23 43119.69 48085.98 2021-11-09 07:07:28.000 313 21277.42 478.20 43119.71 48086.00 2021-11-09 07:07:29.000 313 21277.46 478.20 43119.74 48086.12 2021-11-09 07:07:30.000 313 21277.50 478.18 43119.77 48086.07 2021-11-09 07:07:31.000 313 21277.50 478.18 43119.77 48086.17 2021-11-09 07:07:32.000 313 21277.51 478.19 43119.76 48086.14 2021-11-09 07:07:33.000 313 21277.56 478.21 43119.77 48086.09 2021-11-09 07:07:34.000 313 21277.55 478.24 43119.77 48086.19 2021-11-09 07:07:35.000 313 21277.60 478.24 43119.77 48086.19 2021-11-09 07:07:36.000 313 21277.60 478.24 43119.73 48086.05 2021-11-09 07:07:37.000 313 21277.61 478.24 43119.71 48086.17 2021-11-09 07:07:38.000 313 21277.62 478.24 43119.69 48086.15 2021-11-09 07:07:39.000 313 21277.66 478.20 43119.70 48086.12 2021-11-09 07:07:40.000 313 21277.68 478.15 43119.71 48086.24 2021-11-09 07:07:41.000 313 21277.69 478.12 43119.72 48086.17 2021-11-09 07:07:42.000 313 21277.68 478.12 43119.77 48086.16 2021-11-09 07:07:43.000 313 21277.70 478.09 43119.80 48086.35 2021-11-09 07:07:44.000 313 21277.75 478.03 43119.87 48086.28 2021-11-09 07:07:45.000 313 21277.74 478.02 43119.93 48086.30 2021-11-09 07:07:46.000 313 21277.72 477.99 43119.95 48086.37 2021-11-09 07:07:47.000 313 21277.73 478.00 43119.94 48086.25 2021-11-09 07:07:48.000 313 21277.72 477.99 43119.95 48086.36 2021-11-09 07:07:49.000 313 21277.69 478.03 43119.96 48086.44 2021-11-09 07:07:50.000 313 21277.71 478.02 43119.94 48086.26 2021-11-09 07:07:51.000 313 21277.74 478.01 43119.94 48086.36 2021-11-09 07:07:52.000 313 21277.71 478.01 43119.91 48086.44 2021-11-09 07:07:53.000 313 21277.72 478.02 43119.92 48086.31 2021-11-09 07:07:54.000 313 21277.74 477.99 43119.94 48086.32 2021-11-09 07:07:55.000 313 21277.74 477.98 43119.92 48086.37 2021-11-09 07:07:56.000 313 21277.77 477.97 43119.93 48086.39 2021-11-09 07:07:57.000 313 21277.81 477.95 43119.95 48086.45 2021-11-09 07:07:58.000 313 21277.80 477.96 43119.94 48086.32 2021-11-09 07:07:59.000 313 21277.82 477.92 43119.92 48086.44 2021-11-09 07:08:00.000 313 21277.83 477.90 43119.93 48086.47 2021-11-09 07:08:01.000 313 21277.83 477.89 43119.95 48086.49 2021-11-09 07:08:02.000 313 21277.84 477.88 43119.95 48086.47 2021-11-09 07:08:03.000 313 21277.87 477.84 43119.99 48086.44 2021-11-09 07:08:04.000 313 21277.84 477.87 43119.96 48086.41 2021-11-09 07:08:05.000 313 21277.87 477.88 43119.93 48086.45 2021-11-09 07:08:06.000 313 21277.88 477.89 43119.94 48086.47 2021-11-09 07:08:07.000 313 21277.89 477.88 43119.93 48086.47 2021-11-09 07:08:08.000 313 21277.90 477.90 43119.90 48086.37 2021-11-09 07:08:09.000 313 21277.91 477.88 43119.89 48086.42 2021-11-09 07:08:10.000 313 21277.95 477.87 43119.90 48086.47 2021-11-09 07:08:11.000 313 21277.94 477.89 43119.90 48086.51 2021-11-09 07:08:12.000 313 21277.93 477.88 43119.92 48086.47 2021-11-09 07:08:13.000 313 21277.99 477.87 43119.94 48086.49 2021-11-09 07:08:14.000 313 21277.99 477.86 43119.93 48086.39 2021-11-09 07:08:15.000 313 21278.01 477.86 43119.91 48086.43 2021-11-09 07:08:16.000 313 21277.99 477.86 43119.91 48086.48 2021-11-09 07:08:17.000 313 21278.03 477.89 43119.92 48086.51 2021-11-09 07:08:18.000 313 21277.98 477.94 43119.91 48086.41 2021-11-09 07:08:19.000 313 21277.98 477.96 43119.93 48086.43 2021-11-09 07:08:20.000 313 21277.97 477.98 43119.92 48086.46 2021-11-09 07:08:21.000 313 21277.94 478.00 43119.90 48086.49 2021-11-09 07:08:22.000 313 21277.93 478.00 43119.89 48086.43 2021-11-09 07:08:23.000 313 21277.88 478.00 43119.88 48086.43 2021-11-09 07:08:24.000 313 21277.87 477.99 43119.84 48086.35 2021-11-09 07:08:25.000 313 21277.86 478.00 43119.82 48086.42 2021-11-09 07:08:26.000 313 21277.84 478.01 43119.83 48086.40 2021-11-09 07:08:27.000 313 21277.81 478.06 43119.86 48086.34 2021-11-09 07:08:28.000 313 21277.82 478.06 43119.84 48086.31 2021-11-09 07:08:29.000 313 21277.82 478.07 43119.88 48086.33 2021-11-09 07:08:30.000 313 21277.81 478.12 43119.90 48086.44 2021-11-09 07:08:31.000 313 21277.82 478.13 43119.92 48086.33 2021-11-09 07:08:32.000 313 21277.82 478.17 43119.87 48086.32 2021-11-09 07:08:33.000 313 21277.82 478.19 43119.81 48086.44 2021-11-09 07:08:34.000 313 21277.79 478.25 43119.81 48086.34 2021-11-09 07:08:35.000 313 21277.83 478.24 43119.80 48086.27 2021-11-09 07:08:36.000 313 21277.83 478.24 43119.77 48086.32 2021-11-09 07:08:37.000 313 21277.84 478.22 43119.75 48086.31 2021-11-09 07:08:38.000 313 21277.83 478.27 43119.73 48086.23 2021-11-09 07:08:39.000 313 21277.82 478.29 43119.73 48086.19 2021-11-09 07:08:40.000 313 21277.79 478.30 43119.71 48086.18 2021-11-09 07:08:41.000 313 21277.79 478.32 43119.67 48086.19 2021-11-09 07:08:42.000 313 21277.81 478.33 43119.67 48086.25 2021-11-09 07:08:43.000 313 21277.83 478.25 43119.68 48086.24 2021-11-09 07:08:44.000 313 21277.84 478.21 43119.68 48086.17 2021-11-09 07:08:45.000 313 21277.86 478.14 43119.71 48086.19 2021-11-09 07:08:46.000 313 21277.84 478.13 43119.72 48086.28 2021-11-09 07:08:47.000 313 21277.87 478.14 43119.76 48086.27 2021-11-09 07:08:48.000 313 21277.89 478.14 43119.76 48086.27 2021-11-09 07:08:49.000 313 21277.87 478.17 43119.75 48086.21 2021-11-09 07:08:50.000 313 21277.86 478.18 43119.75 48086.25 2021-11-09 07:08:51.000 313 21277.85 478.18 43119.76 48086.30 2021-11-09 07:08:52.000 313 21277.83 478.20 43119.74 48086.21 2021-11-09 07:08:53.000 313 21277.80 478.19 43119.74 48086.17 2021-11-09 07:08:54.000 313 21277.81 478.19 43119.71 48086.22 2021-11-09 07:08:55.000 313 21277.81 478.20 43119.70 48086.24 2021-11-09 07:08:56.000 313 21277.83 478.19 43119.73 48086.27 2021-11-09 07:08:57.000 313 21277.84 478.17 43119.73 48086.13 2021-11-09 07:08:58.000 313 21277.87 478.16 43119.75 48086.22 2021-11-09 07:08:59.000 313 21277.86 478.18 43119.77 48086.30 2021-11-09 07:09:00.000 313 21277.90 478.19 43119.77 48086.28 2021-11-09 07:09:01.000 313 21277.90 478.17 43119.78 48086.27 2021-11-09 07:09:02.000 313 21277.91 478.17 43119.78 48086.20 2021-11-09 07:09:03.000 313 21277.93 478.15 43119.79 48086.26 2021-11-09 07:09:04.000 313 21277.94 478.13 43119.80 48086.31 2021-11-09 07:09:05.000 313 21277.96 478.14 43119.80 48086.35 2021-11-09 07:09:06.000 313 21277.96 478.12 43119.83 48086.39 2021-11-09 07:09:07.000 313 21277.95 478.10 43119.83 48086.39 2021-11-09 07:09:08.000 313 21277.95 478.09 43119.85 48086.35 2021-11-09 07:09:09.000 313 21277.96 478.08 43119.88 48086.36 2021-11-09 07:09:10.000 313 21277.98 478.05 43119.90 48086.38 2021-11-09 07:09:11.000 313 21277.99 478.06 43119.89 48086.47 2021-11-09 07:09:12.000 313 21277.99 478.03 43119.90 48086.42 2021-11-09 07:09:13.000 313 21278.02 478.04 43119.90 48086.54 2021-11-09 07:09:14.000 313 21278.03 478.02 43119.94 48086.51 2021-11-09 07:09:15.000 313 21278.01 478.00 43119.98 48086.45 2021-11-09 07:09:16.000 313 21278.00 477.94 43119.99 48086.53 2021-11-09 07:09:17.000 313 21278.01 477.93 43119.98 48086.56 2021-11-09 07:09:18.000 313 21278.01 477.92 43120.00 48086.45 2021-11-09 07:09:19.000 313 21278.01 477.90 43119.98 48086.51 2021-11-09 07:09:20.000 313 21278.02 477.91 43119.97 48086.52 2021-11-09 07:09:21.000 313 21278.04 477.91 43119.98 48086.47 2021-11-09 07:09:22.000 313 21278.03 477.88 43119.97 48086.47 2021-11-09 07:09:23.000 313 21278.09 477.87 43119.97 48086.51 2021-11-09 07:09:24.000 313 21278.10 477.84 43119.97 48086.54 2021-11-09 07:09:25.000 313 21278.13 477.83 43119.96 48086.58 2021-11-09 07:09:26.000 313 21278.13 477.80 43119.99 48086.58 2021-11-09 07:09:27.000 313 21278.14 477.82 43120.00 48086.56 2021-11-09 07:09:28.000 313 21278.13 477.85 43120.01 48086.55 2021-11-09 07:09:29.000 313 21278.15 477.85 43119.99 48086.60 2021-11-09 07:09:30.000 313 21278.14 477.87 43120.01 48086.70 2021-11-09 07:09:31.000 313 21278.13 477.90 43120.01 48086.59 2021-11-09 07:09:32.000 313 21278.12 477.92 43119.99 48086.56 2021-11-09 07:09:33.000 313 21278.12 477.93 43119.97 48086.56 2021-11-09 07:09:34.000 313 21278.11 477.95 43119.97 48086.61 2021-11-09 07:09:35.000 313 21278.12 477.95 43119.94 48086.62 2021-11-09 07:09:36.000 313 21278.08 478.00 43119.94 48086.45 2021-11-09 07:09:37.000 313 21278.04 478.08 43119.91 48086.51 2021-11-09 07:09:38.000 313 21277.99 478.16 43119.84 48086.48 2021-11-09 07:09:39.000 313 21277.99 478.20 43119.83 48086.48 2021-11-09 07:09:40.000 313 21277.98 478.22 43119.79 48086.44 2021-11-09 07:09:41.000 313 21277.98 478.24 43119.76 48086.36 2021-11-09 07:09:42.000 313 21277.98 478.25 43119.77 48086.30 2021-11-09 07:09:43.000 313 21278.00 478.27 43119.77 48086.37 2021-11-09 07:09:44.000 313 21278.01 478.28 43119.78 48086.33 2021-11-09 07:09:45.000 313 21278.03 478.28 43119.79 48086.26 2021-11-09 07:09:46.000 313 21278.02 478.32 43119.80 48086.33 2021-11-09 07:09:47.000 313 21278.01 478.36 43119.77 48086.22 2021-11-09 07:09:48.000 313 21278.03 478.37 43119.77 48086.28 2021-11-09 07:09:49.000 313 21278.02 478.39 43119.78 48086.38 2021-11-09 07:09:50.000 313 21278.04 478.41 43119.77 48086.38 2021-11-09 07:09:51.000 313 21278.03 478.42 43119.80 48086.38 2021-11-09 07:09:52.000 313 21278.05 478.41 43119.80 48086.31 2021-11-09 07:09:53.000 313 21278.06 478.41 43119.83 48086.39 2021-11-09 07:09:54.000 313 21278.08 478.40 43119.80 48086.41 2021-11-09 07:09:55.000 313 21278.11 478.39 43119.84 48086.41 2021-11-09 07:09:56.000 313 21278.15 478.38 43119.83 48086.42 2021-11-09 07:09:57.000 313 21278.12 478.38 43119.83 48086.39 2021-11-09 07:09:58.000 313 21278.16 478.37 43119.88 48086.43 2021-11-09 07:09:59.000 313 21278.15 478.35 43119.90 48086.50 2021-11-09 07:10:00.000 313 21278.16 478.35 43119.89 48086.53 2021-11-09 07:10:01.000 313 21278.16 478.38 43119.91 48086.57 2021-11-09 07:10:02.000 313 21278.16 478.35 43119.91 48086.51 2021-11-09 07:10:03.000 313 21278.15 478.35 43119.93 48086.49 2021-11-09 07:10:04.000 313 21278.20 478.37 43119.94 48086.57 2021-11-09 07:10:05.000 313 21278.21 478.39 43119.94 48086.57 2021-11-09 07:10:06.000 313 21278.22 478.37 43119.90 48086.54 2021-11-09 07:10:07.000 313 21278.22 478.34 43119.92 48086.47 2021-11-09 07:10:08.000 313 21278.23 478.33 43119.92 48086.54 2021-11-09 07:10:09.000 313 21278.23 478.29 43119.95 48086.69 2021-11-09 07:10:10.000 313 21278.23 478.27 43119.99 48086.59 2021-11-09 07:10:11.000 313 21278.25 478.22 43119.99 48086.59 2021-11-09 07:10:12.000 313 21278.28 478.19 43120.02 48086.61 2021-11-09 07:10:13.000 313 21278.28 478.21 43120.02 48086.67 2021-11-09 07:10:14.000 313 21278.29 478.22 43120.04 48086.72 2021-11-09 07:10:15.000 313 21278.33 478.23 43120.06 48086.68 2021-11-09 07:10:16.000 313 21278.37 478.24 43120.06 48086.72 2021-11-09 07:10:17.000 313 21278.36 478.25 43120.05 48086.72 2021-11-09 07:10:18.000 313 21278.38 478.23 43120.06 48086.80 2021-11-09 07:10:19.000 313 21278.38 478.22 43120.03 48086.81 2021-11-09 07:10:20.000 313 21278.37 478.19 43120.03 48086.82 2021-11-09 07:10:21.000 313 21278.38 478.14 43120.08 48086.77 2021-11-09 07:10:22.000 313 21278.36 478.16 43120.11 48086.76 2021-11-09 07:10:23.000 313 21278.38 478.16 43120.13 48086.74 2021-11-09 07:10:24.000 313 21278.42 478.17 43120.13 48086.81 2021-11-09 07:10:25.000 313 21278.41 478.20 43120.09 48086.93 2021-11-09 07:10:26.000 313 21278.42 478.21 43120.10 48086.79 2021-11-09 07:10:27.000 313 21278.42 478.23 43120.09 48086.82 2021-11-09 07:10:28.000 313 21278.43 478.25 43120.07 48086.80 2021-11-09 07:10:29.000 313 21278.43 478.26 43120.12 48086.81 2021-11-09 07:10:30.000 313 21278.37 478.26 43120.11 48086.81 2021-11-09 07:10:31.000 313 21278.37 478.23 43120.06 48086.71 2021-11-09 07:10:32.000 313 21278.34 478.24 43120.05 48086.70 2021-11-09 07:10:33.000 313 21278.32 478.25 43120.08 48086.80 2021-11-09 07:10:34.000 313 21278.35 478.24 43120.09 48086.78 2021-11-09 07:10:35.000 313 21278.35 478.24 43120.06 48086.79 2021-11-09 07:10:36.000 313 21278.37 478.23 43120.02 48086.80 2021-11-09 07:10:37.000 313 21278.38 478.25 43120.02 48086.71 2021-11-09 07:10:38.000 313 21278.39 478.21 43120.03 48086.73 2021-11-09 07:10:39.000 313 21278.42 478.21 43120.04 48086.71 2021-11-09 07:10:40.000 313 21278.46 478.17 43120.06 48086.76 2021-11-09 07:10:41.000 313 21278.48 478.13 43120.10 48086.87 2021-11-09 07:10:42.000 313 21278.48 478.14 43120.11 48086.80 2021-11-09 07:10:43.000 313 21278.49 478.14 43120.09 48086.81 2021-11-09 07:10:44.000 313 21278.50 478.11 43120.14 48086.85 2021-11-09 07:10:45.000 313 21278.52 478.10 43120.15 48086.92 2021-11-09 07:10:46.000 313 21278.52 478.06 43120.16 48086.96 2021-11-09 07:10:47.000 313 21278.50 478.01 43120.15 48086.83 2021-11-09 07:10:48.000 313 21278.49 478.00 43120.18 48086.88 2021-11-09 07:10:49.000 313 21278.50 477.97 43120.21 48086.92 2021-11-09 07:10:50.000 313 21278.51 477.96 43120.23 48087.02 2021-11-09 07:10:51.000 313 21278.48 477.97 43120.23 48086.97 2021-11-09 07:10:52.000 313 21278.48 477.98 43120.16 48086.95 2021-11-09 07:10:53.000 313 21278.49 477.96 43120.16 48086.85 2021-11-09 07:10:54.000 313 21278.48 477.92 43120.18 48086.91 2021-11-09 07:10:55.000 313 21278.50 477.87 43120.19 48086.96 2021-11-09 07:10:56.000 313 21278.51 477.84 43120.22 48086.95 2021-11-09 07:10:57.000 313 21278.56 477.77 43120.32 48086.96 2021-11-09 07:10:58.000 313 21278.51 477.75 43120.33 48086.98 2021-11-09 07:10:59.000 313 21278.51 477.76 43120.38 48087.10 2021-11-09 07:11:00.000 313 21278.50 477.76 43120.43 48087.09 2021-11-09 07:11:01.000 313 21278.51 477.75 43120.39 48087.10 2021-11-09 07:11:02.000 313 21278.50 477.76 43120.37 48087.04 2021-11-09 07:11:03.000 313 21278.55 477.77 43120.38 48087.17 2021-11-09 07:11:04.000 313 21278.57 477.77 43120.40 48087.10 2021-11-09 07:11:05.000 313 21278.58 477.76 43120.42 48087.14 2021-11-09 07:11:06.000 313 21278.56 477.81 43120.42 48087.29 2021-11-09 07:11:07.000 313 21278.57 477.83 43120.44 48087.24 2021-11-09 07:11:08.000 313 21278.58 477.87 43120.40 48087.21 2021-11-09 07:11:09.000 313 21278.55 477.95 43120.35 48087.21 2021-11-09 07:11:10.000 313 21278.53 478.01 43120.30 48087.15 2021-11-09 07:11:11.000 313 21278.52 478.02 43120.27 48087.00 2021-11-09 07:11:12.000 313 21278.50 478.02 43120.25 48087.03 2021-11-09 07:11:13.000 313 21278.47 478.01 43120.22 48087.05 2021-11-09 07:11:14.000 313 21278.42 478.02 43120.20 48087.05 2021-11-09 07:11:15.000 313 21278.41 478.02 43120.16 48087.03 2021-11-09 07:11:16.000 313 21278.41 478.01 43120.14 48086.98 2021-11-09 07:11:17.000 313 21278.40 478.02 43120.13 48086.94 2021-11-09 07:11:18.000 313 21278.42 478.05 43120.12 48086.88 2021-11-09 07:11:19.000 313 21278.38 478.09 43120.09 48086.85 2021-11-09 07:11:20.000 313 21278.42 478.04 43120.08 48086.86 2021-11-09 07:11:21.000 313 21278.42 477.99 43120.09 48086.90 2021-11-09 07:11:22.000 313 21278.41 478.00 43120.09 48086.78 2021-11-09 07:11:23.000 313 21278.38 478.03 43120.09 48086.76 2021-11-09 07:11:24.000 313 21278.39 478.06 43120.09 48086.82 2021-11-09 07:11:25.000 313 21278.38 478.07 43120.07 48086.83 2021-11-09 07:11:26.000 313 21278.40 478.05 43120.05 48086.81 2021-11-09 07:11:27.000 313 21278.38 478.08 43120.02 48086.72 2021-11-09 07:11:28.000 313 21278.38 478.09 43120.04 48086.78 2021-11-09 07:11:29.000 313 21278.36 478.11 43120.02 48086.79 2021-11-09 07:11:30.000 313 21278.39 478.15 43120.03 48086.83 2021-11-09 07:11:31.000 313 21278.36 478.17 43120.01 48086.80 2021-11-09 07:11:32.000 313 21278.33 478.19 43119.97 48086.75 2021-11-09 07:11:33.000 313 21278.35 478.17 43119.98 48086.69 2021-11-09 07:11:34.000 313 21278.36 478.16 43119.98 48086.72 2021-11-09 07:11:35.000 313 21278.31 478.13 43119.95 48086.73 2021-11-09 07:11:36.000 313 21278.31 478.10 43119.93 48086.61 2021-11-09 07:11:37.000 313 21278.29 478.09 43119.95 48086.72 2021-11-09 07:11:38.000 313 21278.31 478.06 43119.99 48086.72 2021-11-09 07:11:39.000 313 21278.34 478.02 43120.03 48086.72 2021-11-09 07:11:40.000 313 21278.32 478.05 43120.00 48086.84 2021-11-09 07:11:41.000 313 21278.30 478.07 43119.99 48086.74 2021-11-09 07:11:42.000 313 21278.28 478.06 43119.95 48086.65 2021-11-09 07:11:43.000 313 21278.25 478.04 43119.96 48086.75 2021-11-09 07:11:44.000 313 21278.25 478.05 43119.94 48086.71 2021-11-09 07:11:45.000 313 21278.25 478.07 43119.90 48086.54 2021-11-09 07:11:46.000 313 21278.27 478.04 43119.94 48086.65 2021-11-09 07:11:47.000 313 21278.28 478.03 43119.91 48086.65 2021-11-09 07:11:48.000 313 21278.25 478.05 43119.91 48086.61 2021-11-09 07:11:49.000 313 21278.21 478.05 43119.89 48086.58 2021-11-09 07:11:50.000 313 21278.23 478.05 43119.90 48086.70 2021-11-09 07:11:51.000 313 21278.21 478.06 43119.89 48086.59 2021-11-09 07:11:52.000 313 21278.16 478.06 43119.87 48086.49 2021-11-09 07:11:53.000 313 21278.18 478.07 43119.87 48086.51 2021-11-09 07:11:54.000 313 21278.23 478.03 43119.84 48086.58 2021-11-09 07:11:55.000 313 21278.24 478.05 43119.84 48086.62 2021-11-09 07:11:56.000 313 21278.27 478.04 43119.85 48086.49 2021-11-09 07:11:57.000 313 21278.24 478.04 43119.89 48086.57 2021-11-09 07:11:58.000 313 21278.24 478.07 43119.86 48086.65 2021-11-09 07:11:59.000 313 21278.23 478.10 43119.86 48086.54 2021-11-09 07:12:00.000 313 21278.25 478.10 43119.86 48086.52 2021-11-09 07:12:01.000 313 21278.30 478.08 43119.88 48086.57 2021-11-09 07:12:02.000 313 21278.29 478.11 43119.90 48086.59 2021-11-09 07:12:03.000 313 21278.27 478.13 43119.85 48086.61 2021-11-09 07:12:04.000 313 21278.31 478.13 43119.85 48086.53 2021-11-09 07:12:05.000 313 21278.32 478.13 43119.84 48086.59 2021-11-09 07:12:06.000 313 21278.31 478.12 43119.86 48086.62 2021-11-09 07:12:07.000 313 21278.34 478.15 43119.83 48086.64 2021-11-09 07:12:08.000 313 21278.33 478.17 43119.83 48086.66 2021-11-09 07:12:09.000 313 21278.31 478.16 43119.81 48086.60 2021-11-09 07:12:10.000 313 21278.34 478.18 43119.81 48086.60 2021-11-09 07:12:11.000 313 21278.32 478.18 43119.80 48086.55 2021-11-09 07:12:12.000 313 21278.33 478.17 43119.79 48086.55 2021-11-09 07:12:13.000 313 21278.38 478.15 43119.79 48086.59 2021-11-09 07:12:14.000 313 21278.38 478.12 43119.82 48086.61 2021-11-09 07:12:15.000 313 21278.44 478.12 43119.85 48086.59 2021-11-09 07:12:16.000 313 21278.48 478.11 43119.85 48086.65 2021-11-09 07:12:17.000 313 21278.52 478.10 43119.88 48086.69 2021-11-09 07:12:18.000 313 21278.54 478.09 43119.92 48086.75 2021-11-09 07:12:19.000 313 21278.55 478.06 43119.88 48086.81 2021-11-09 07:12:20.000 313 21278.62 478.01 43119.89 48086.81 2021-11-09 07:12:21.000 313 21278.69 477.96 43119.95 48086.81 2021-11-09 07:12:22.000 313 21278.73 477.94 43120.00 48086.83 2021-11-09 07:12:23.000 313 21278.76 477.87 43120.06 48086.88 2021-11-09 07:12:24.000 313 21278.79 477.84 43120.12 48087.01 2021-11-09 07:12:25.000 313 21278.81 477.81 43120.12 48087.02 2021-11-09 07:12:26.000 313 21278.82 477.79 43120.17 48087.01 2021-11-09 07:12:27.000 313 21278.82 477.82 43120.19 48087.06 2021-11-09 07:12:28.000 313 21278.84 477.82 43120.20 48087.13 2021-11-09 07:12:29.000 313 21278.84 477.82 43120.24 48087.15 2021-11-09 07:12:30.000 313 21278.84 477.82 43120.26 48087.15 2021-11-09 07:12:31.000 313 21278.82 477.88 43120.27 48087.14 2021-11-09 07:12:32.000 313 21278.80 477.90 43120.27 48087.15 2021-11-09 07:12:33.000 313 21278.80 477.91 43120.25 48087.21 2021-11-09 07:12:34.000 313 21278.80 477.92 43120.27 48087.22 2021-11-09 07:12:35.000 313 21278.79 477.94 43120.27 48087.25 2021-11-09 07:12:36.000 313 21278.81 477.96 43120.26 48087.13 2021-11-09 07:12:37.000 313 21278.77 477.98 43120.27 48087.19 2021-11-09 07:12:38.000 313 21278.75 478.02 43120.25 48087.18 2021-11-09 07:12:39.000 313 21278.76 478.05 43120.28 48087.19 2021-11-09 07:12:40.000 313 21278.76 478.06 43120.30 48087.25 2021-11-09 07:12:41.000 313 21278.77 478.10 43120.26 48087.20 2021-11-09 07:12:42.000 313 21278.75 478.11 43120.26 48087.11 2021-11-09 07:12:43.000 313 21278.68 478.10 43120.26 48087.14 2021-11-09 07:12:44.000 313 21278.65 478.11 43120.28 48087.16 2021-11-09 07:12:45.000 313 21278.64 478.12 43120.27 48087.14 2021-11-09 07:12:46.000 313 21278.62 478.12 43120.23 48087.14 2021-11-09 07:12:47.000 313 21278.62 478.12 43120.22 48087.07 2021-11-09 07:12:48.000 313 21278.61 478.12 43120.21 48087.06 2021-11-09 07:12:49.000 313 21278.57 478.14 43120.22 48086.99 2021-11-09 07:12:50.000 313 21278.58 478.15 43120.20 48087.01 2021-11-09 07:12:51.000 313 21278.57 478.16 43120.19 48087.05 2021-11-09 07:12:52.000 313 21278.56 478.14 43120.19 48087.01 2021-11-09 07:12:53.000 313 21278.55 478.14 43120.17 48086.97 2021-11-09 07:12:54.000 313 21278.58 478.14 43120.16 48086.99 2021-11-09 07:12:55.000 313 21278.56 478.13 43120.18 48087.10 2021-11-09 07:12:56.000 313 21278.57 478.15 43120.17 48087.04 2021-11-09 07:12:57.000 313 21278.56 478.14 43120.19 48087.05 2021-11-09 07:12:58.000 313 21278.56 478.14 43120.20 48087.07 2021-11-09 07:12:59.000 313 21278.54 478.17 43120.21 48086.91 2021-11-09 07:13:00.000 313 21278.54 478.19 43120.17 48087.02 2021-11-09 07:13:01.000 313 21278.52 478.21 43120.18 48087.04 2021-11-09 07:13:02.000 313 21278.54 478.21 43120.20 48087.02 2021-11-09 07:13:03.000 313 21278.56 478.23 43120.22 48087.00 2021-11-09 07:13:04.000 313 21278.55 478.23 43120.23 48087.15 2021-11-09 07:13:05.000 313 21278.58 478.23 43120.24 48087.11 2021-11-09 07:13:06.000 313 21278.55 478.22 43120.24 48086.99 2021-11-09 07:13:07.000 313 21278.57 478.26 43120.22 48087.06 2021-11-09 07:13:08.000 313 21278.56 478.30 43120.23 48087.10 2021-11-09 07:13:09.000 313 21278.58 478.30 43120.23 48086.98 2021-11-09 07:13:10.000 313 21278.52 478.28 43120.21 48087.00 2021-11-09 07:13:11.000 313 21278.55 478.28 43120.20 48087.11 2021-11-09 07:13:12.000 313 21278.57 478.32 43120.17 48087.06 2021-11-09 07:13:13.000 313 21278.56 478.31 43120.17 48086.98 2021-11-09 07:13:14.000 313 21278.56 478.33 43120.19 48086.98 2021-11-09 07:13:15.000 313 21278.56 478.33 43120.21 48087.01 2021-11-09 07:13:16.000 313 21278.57 478.31 43120.18 48087.06 2021-11-09 07:13:17.000 313 21278.60 478.30 43120.19 48087.03 2021-11-09 07:13:18.000 313 21278.61 478.30 43120.15 48086.97 2021-11-09 07:13:19.000 313 21278.62 478.30 43120.16 48087.02 2021-11-09 07:13:20.000 313 21278.63 478.27 43120.15 48087.03 2021-11-09 07:13:21.000 313 21278.67 478.24 43120.18 48087.08 2021-11-09 07:13:22.000 313 21278.67 478.20 43120.21 48087.13 2021-11-09 07:13:23.000 313 21278.67 478.18 43120.22 48086.98 2021-11-09 07:13:24.000 313 21278.67 478.16 43120.23 48087.07 2021-11-09 07:13:25.000 313 21278.66 478.17 43120.22 48087.14 2021-11-09 07:13:26.000 313 21278.64 478.19 43120.20 48087.14 2021-11-09 07:13:27.000 313 21278.63 478.24 43120.14 48087.14 2021-11-09 07:13:28.000 313 21278.61 478.27 43120.12 48087.08 2021-11-09 07:13:29.000 313 21278.66 478.28 43120.08 48087.02 2021-11-09 07:13:30.000 313 21278.65 478.26 43120.05 48086.93 2021-11-09 07:13:31.000 313 21278.63 478.28 43120.03 48086.96 2021-11-09 07:13:32.000 313 21278.66 478.24 43120.02 48086.92 2021-11-09 07:13:33.000 313 21278.70 478.19 43120.01 48087.02 2021-11-09 07:13:34.000 313 21278.68 478.18 43120.02 48086.91 2021-11-09 07:13:35.000 313 21278.70 478.20 43120.03 48086.99 2021-11-09 07:13:36.000 313 21278.73 478.20 43120.05 48087.04 2021-11-09 07:13:37.000 313 21278.70 478.18 43120.03 48086.98 2021-11-09 07:13:38.000 313 21278.75 478.17 43120.04 48086.94 2021-11-09 07:13:39.000 313 21278.78 478.16 43120.06 48087.03 2021-11-09 07:13:40.000 313 21278.80 478.16 43120.09 48087.00 2021-11-09 07:13:41.000 313 21278.78 478.14 43120.09 48086.99 2021-11-09 07:13:42.000 313 21278.78 478.16 43120.09 48087.02 2021-11-09 07:13:43.000 313 21278.78 478.14 43120.09 48087.08 2021-11-09 07:13:44.000 313 21278.83 478.08 43120.12 48087.08 2021-11-09 07:13:45.000 313 21278.86 478.02 43120.11 48087.14 2021-11-09 07:13:46.000 313 21278.89 477.99 43120.16 48087.05 2021-11-09 07:13:47.000 313 21278.89 477.98 43120.16 48087.13 2021-11-09 07:13:48.000 313 21278.92 477.98 43120.15 48087.17 2021-11-09 07:13:49.000 313 21278.87 478.01 43120.16 48087.13 2021-11-09 07:13:50.000 313 21278.91 477.99 43120.16 48087.12 2021-11-09 07:13:51.000 313 21278.93 477.98 43120.18 48087.29 2021-11-09 07:13:52.000 313 21278.93 477.99 43120.22 48087.24 2021-11-09 07:13:53.000 313 21278.93 477.97 43120.19 48087.14 2021-11-09 07:13:54.000 313 21278.95 477.99 43120.20 48087.22 2021-11-09 07:13:55.000 313 21278.98 477.99 43120.18 48087.27 2021-11-09 07:13:56.000 313 21278.97 477.98 43120.19 48087.14 2021-11-09 07:13:57.000 313 21278.95 477.98 43120.22 48087.20 2021-11-09 07:13:58.000 313 21279.00 477.98 43120.26 48087.33 2021-11-09 07:13:59.000 313 21278.96 478.03 43120.26 48087.29 2021-11-09 07:14:00.000 313 21278.99 478.04 43120.25 48087.22 2021-11-09 07:14:01.000 313 21278.97 478.08 43120.23 48087.22 2021-11-09 07:14:02.000 313 21278.99 478.12 43120.20 48087.22 2021-11-09 07:14:03.000 313 21278.98 478.14 43120.20 48087.25 2021-11-09 07:14:04.000 313 21278.98 478.18 43120.17 48087.21 2021-11-09 07:14:05.000 313 21278.93 478.21 43120.13 48087.15 2021-11-09 07:14:06.000 313 21278.90 478.27 43120.06 48087.24 2021-11-09 07:14:07.000 313 21278.88 478.27 43120.02 48087.13 2021-11-09 07:14:08.000 313 21278.90 478.29 43120.01 48087.03 2021-11-09 07:14:09.000 313 21278.90 478.32 43120.00 48087.04 2021-11-09 07:14:10.000 313 21278.93 478.29 43119.97 48087.04 2021-11-09 07:14:11.000 313 21278.92 478.26 43119.98 48086.90 2021-11-09 07:14:12.000 313 21278.96 478.20 43119.96 48086.98 2021-11-09 07:14:13.000 313 21279.01 478.14 43119.97 48087.02 2021-11-09 07:14:14.000 313 21279.06 478.12 43120.01 48087.10 2021-11-09 07:14:15.000 313 21279.04 478.12 43120.04 48087.12 2021-11-09 07:14:16.000 313 21279.05 478.07 43120.06 48087.17 2021-11-09 07:14:17.000 313 21279.10 478.02 43120.10 48087.10 2021-11-09 07:14:18.000 313 21279.10 478.01 43120.17 48087.22 2021-11-09 07:14:19.000 313 21279.05 478.02 43120.12 48087.27 2021-11-09 07:14:20.000 313 21279.06 478.04 43120.13 48087.30 2021-11-09 07:14:21.000 313 21279.05 478.04 43120.12 48087.28 2021-11-09 07:14:22.000 313 21279.04 478.04 43120.10 48087.23 2021-11-09 07:14:23.000 313 21279.06 478.04 43120.09 48087.19 2021-11-09 07:14:24.000 313 21279.02 478.00 43120.11 48087.16 2021-11-09 07:14:25.000 313 21279.01 477.98 43120.13 48087.14 2021-11-09 07:14:26.000 313 21279.01 477.98 43120.13 48087.19 2021-11-09 07:14:27.000 313 21279.00 477.95 43120.13 48087.21 2021-11-09 07:14:28.000 313 21279.00 477.94 43120.15 48087.24 2021-11-09 07:14:29.000 313 21278.95 477.97 43120.12 48087.20 2021-11-09 07:14:30.000 313 21278.92 478.01 43120.11 48087.22 2021-11-09 07:14:31.000 313 21278.88 478.00 43120.11 48087.09 2021-11-09 07:14:32.000 313 21278.88 478.03 43120.10 48087.15 2021-11-09 07:14:33.000 313 21278.89 478.00 43120.10 48087.06 2021-11-09 07:14:34.000 313 21278.84 477.97 43120.13 48087.03 2021-11-09 07:14:35.000 313 21278.82 477.98 43120.14 48087.07 2021-11-09 07:14:36.000 313 21278.83 478.01 43120.10 48087.07 2021-11-09 07:14:37.000 313 21278.86 478.07 43120.08 48087.13 2021-11-09 07:14:38.000 313 21278.84 478.10 43120.04 48087.12 2021-11-09 07:14:39.000 313 21278.80 478.15 43119.99 48087.05 2021-11-09 07:14:40.000 313 21278.76 478.23 43119.97 48086.96 2021-11-09 07:14:41.000 313 21278.78 478.22 43119.90 48086.90 2021-11-09 07:14:42.000 313 21278.77 478.19 43119.87 48086.86 2021-11-09 07:14:43.000 313 21278.77 478.16 43119.88 48086.99 2021-11-09 07:14:44.000 313 21278.79 478.14 43119.91 48086.87 2021-11-09 07:14:45.000 313 21278.79 478.14 43119.89 48086.84 2021-11-09 07:14:46.000 313 21278.82 478.15 43119.87 48086.85 2021-11-09 07:14:47.000 313 21278.83 478.14 43119.90 48086.88 2021-11-09 07:14:48.000 313 21278.84 478.15 43119.91 48086.91 2021-11-09 07:14:49.000 313 21278.85 478.16 43119.89 48086.94 2021-11-09 07:14:50.000 313 21278.86 478.14 43119.91 48086.96 2021-11-09 07:14:51.000 313 21278.86 478.15 43119.89 48086.92 2021-11-09 07:14:52.000 313 21278.87 478.14 43119.88 48086.89 2021-11-09 07:14:53.000 313 21278.89 478.14 43119.86 48086.93 2021-11-09 07:14:54.000 313 21278.89 478.12 43119.88 48086.93 2021-11-09 07:14:55.000 313 21278.91 478.11 43119.89 48086.91 2021-11-09 07:14:56.000 313 21278.93 478.09 43119.90 48086.88 2021-11-09 07:14:57.000 313 21278.95 478.08 43119.90 48086.87 2021-11-09 07:14:58.000 313 21278.94 478.07 43119.90 48086.89 2021-11-09 07:14:59.000 313 21278.92 478.03 43119.91 48087.03 2021-11-09 07:15:00.000 313 21278.90 478.00 43119.91 48086.94 2021-11-09 07:15:01.000 313 21278.88 478.01 43119.91 48086.90 2021-11-09 07:15:02.000 313 21278.89 478.03 43119.87 48086.96 2021-11-09 07:15:03.000 313 21278.90 478.06 43119.84 48086.97 2021-11-09 07:15:04.000 313 21278.91 478.11 43119.84 48086.79 2021-11-09 07:15:05.000 313 21278.92 478.17 43119.85 48086.86 2021-11-09 07:15:06.000 313 21278.85 478.17 43119.83 48086.89 2021-11-09 07:15:07.000 313 21278.83 478.21 43119.79 48086.88 2021-11-09 07:15:08.000 313 21278.83 478.29 43119.78 48086.83 2021-11-09 07:15:09.000 313 21278.79 478.33 43119.73 48086.73 2021-11-09 07:15:10.000 313 21278.80 478.34 43119.72 48086.74 2021-11-09 07:15:11.000 313 21278.81 478.36 43119.69 48086.73 2021-11-09 07:15:12.000 313 21278.79 478.36 43119.69 48086.60 2021-11-09 07:15:13.000 313 21278.82 478.33 43119.66 48086.66 2021-11-09 07:15:14.000 313 21278.81 478.30 43119.65 48086.71 2021-11-09 07:15:15.000 313 21278.82 478.35 43119.69 48086.60 2021-11-09 07:15:16.000 313 21278.84 478.38 43119.66 48086.65 2021-11-09 07:15:17.000 313 21278.85 478.38 43119.63 48086.80 2021-11-09 07:15:18.000 313 21278.87 478.39 43119.70 48086.69 2021-11-09 07:15:19.000 313 21278.89 478.38 43119.69 48086.68 2021-11-09 07:15:20.000 313 21278.92 478.37 43119.70 48086.70 2021-11-09 07:15:21.000 313 21278.94 478.36 43119.71 48086.76 2021-11-09 07:15:22.000 313 21278.95 478.40 43119.70 48086.77 2021-11-09 07:15:23.000 313 21278.91 478.45 43119.68 48086.69 2021-11-09 07:15:24.000 313 21278.92 478.47 43119.64 48086.68 2021-11-09 07:15:25.000 313 21278.92 478.46 43119.65 48086.71 2021-11-09 07:15:26.000 313 21278.95 478.39 43119.67 48086.71 2021-11-09 07:15:27.000 313 21278.95 478.32 43119.72 48086.74 2021-11-09 07:15:28.000 313 21278.96 478.27 43119.78 48086.83 2021-11-09 07:15:29.000 313 21279.00 478.23 43119.79 48086.71 2021-11-09 07:15:30.000 313 21279.02 478.19 43119.80 48086.86 2021-11-09 07:15:31.000 313 21278.99 478.16 43119.82 48086.91 2021-11-09 07:15:32.000 313 21279.00 478.13 43119.84 48086.78 2021-11-09 07:15:33.000 313 21278.99 478.11 43119.83 48086.84 2021-11-09 07:15:34.000 313 21278.95 478.08 43119.86 48086.97 2021-11-09 07:15:35.000 313 21278.98 478.00 43119.86 48086.89 2021-11-09 07:15:36.000 313 21278.96 477.96 43119.88 48086.89 2021-11-09 07:15:37.000 313 21278.95 477.96 43119.89 48086.90 2021-11-09 07:15:38.000 313 21278.94 477.99 43119.89 48086.95 2021-11-09 07:15:39.000 313 21278.90 478.04 43119.89 48086.96 2021-11-09 07:15:40.000 313 21278.87 478.08 43119.90 48086.86 2021-11-09 07:15:41.000 313 21278.83 478.05 43119.92 48086.84 2021-11-09 07:15:42.000 313 21278.85 478.02 43119.95 48086.88 2021-11-09 07:15:43.000 313 21278.83 478.04 43119.93 48086.95 2021-11-09 07:15:44.000 313 21278.81 478.07 43119.90 48086.98 2021-11-09 07:15:45.000 313 21278.86 478.02 43119.90 48086.99 2021-11-09 07:15:46.000 313 21278.85 477.99 43119.94 48086.81 2021-11-09 07:15:47.000 313 21278.85 477.96 43119.93 48086.92 2021-11-09 07:15:48.000 313 21278.86 477.97 43119.95 48086.96 2021-11-09 07:15:49.000 313 21278.88 478.00 43119.96 48087.03 2021-11-09 07:15:50.000 313 21278.91 478.03 43119.95 48086.99 2021-11-09 07:15:51.000 313 21278.94 478.06 43119.95 48086.98 2021-11-09 07:15:52.000 313 21278.93 478.07 43119.92 48086.95 2021-11-09 07:15:53.000 313 21278.95 478.10 43119.92 48086.93 2021-11-09 07:15:54.000 313 21278.94 478.11 43119.91 48086.95 2021-11-09 07:15:55.000 313 21278.92 478.11 43119.94 48086.97 2021-11-09 07:15:56.000 313 21278.93 478.12 43119.93 48086.90 2021-11-09 07:15:57.000 313 21278.90 478.12 43119.95 48086.91 2021-11-09 07:15:58.000 313 21278.88 478.16 43119.96 48086.94 2021-11-09 07:15:59.000 313 21278.87 478.20 43119.97 48086.96 2021-11-09 07:16:00.000 313 21278.86 478.25 43119.97 48086.96 2021-11-09 07:16:01.000 313 21278.85 478.27 43119.95 48086.98 2021-11-09 07:16:02.000 313 21278.87 478.27 43119.86 48086.83 2021-11-09 07:16:03.000 313 21278.87 478.26 43119.87 48086.88 2021-11-09 07:16:04.000 313 21278.93 478.19 43119.86 48086.94 2021-11-09 07:16:05.000 313 21278.93 478.11 43119.91 48086.95 2021-11-09 07:16:06.000 313 21278.95 478.09 43119.88 48086.96 2021-11-09 07:16:07.000 313 21278.96 478.07 43119.92 48086.93 2021-11-09 07:16:08.000 313 21278.97 478.05 43119.95 48086.97 2021-11-09 07:16:09.000 313 21279.00 478.04 43119.95 48086.94 2021-11-09 07:16:10.000 313 21279.00 478.06 43119.95 48086.97 2021-11-09 07:16:11.000 313 21279.01 478.06 43119.95 48086.98 2021-11-09 07:16:12.000 313 21278.99 478.05 43119.94 48087.00 2021-11-09 07:16:13.000 313 21278.98 478.05 43119.96 48087.05 2021-11-09 07:16:14.000 313 21279.00 478.07 43120.01 48087.04 2021-11-09 07:16:15.000 313 21278.98 478.13 43120.00 48087.05 2021-11-09 07:16:16.000 313 21278.95 478.13 43120.00 48087.01 2021-11-09 07:16:17.000 313 21278.95 478.11 43120.02 48087.05 2021-11-09 07:16:18.000 313 21278.93 478.10 43120.02 48086.94 2021-11-09 07:16:19.000 313 21278.97 478.05 43120.03 48087.03 2021-11-09 07:16:20.000 313 21278.99 478.03 43120.07 48087.09 2021-11-09 07:16:21.000 313 21278.98 478.05 43120.10 48087.12 2021-11-09 07:16:22.000 313 21278.97 478.07 43120.09 48087.13 2021-11-09 07:16:23.000 313 21278.97 478.10 43120.12 48087.19 2021-11-09 07:16:24.000 313 21279.00 478.13 43120.11 48087.17 2021-11-09 07:16:25.000 313 21279.01 478.14 43120.10 48087.19 2021-11-09 07:16:26.000 313 21279.03 478.17 43120.13 48087.15 2021-11-09 07:16:27.000 313 21279.05 478.18 43120.16 48087.17 2021-11-09 07:16:28.000 313 21279.04 478.23 43120.16 48087.28 2021-11-09 07:16:29.000 313 21279.06 478.25 43120.15 48087.22 2021-11-09 07:16:30.000 313 21279.08 478.30 43120.16 48087.24 2021-11-09 07:16:31.000 313 21279.11 478.31 43120.15 48087.19 2021-11-09 07:16:32.000 313 21279.10 478.37 43120.17 48087.22 2021-11-09 07:16:33.000 313 21279.09 478.41 43120.12 48087.24 2021-11-09 07:16:34.000 313 21279.11 478.42 43120.10 48087.24 2021-11-09 07:16:35.000 313 21279.10 478.43 43120.06 48087.24 2021-11-09 07:16:36.000 313 21279.09 478.41 43120.02 48087.21 2021-11-09 07:16:37.000 313 21279.06 478.43 43120.05 48087.17 2021-11-09 07:16:38.000 313 21279.06 478.43 43120.09 48087.13 2021-11-09 07:16:39.000 313 21279.10 478.37 43120.04 48087.19 2021-11-09 07:16:40.000 313 21279.13 478.29 43120.10 48087.23 2021-11-09 07:16:41.000 313 21279.15 478.23 43120.13 48087.24 2021-11-09 07:16:42.000 313 21279.16 478.20 43120.14 48087.23 2021-11-09 07:16:43.000 313 21279.16 478.20 43120.14 48087.27 2021-11-09 07:16:44.000 313 21279.23 478.14 43120.19 48087.38 2021-11-09 07:16:45.000 313 21279.28 478.09 43120.26 48087.41 2021-11-09 07:16:46.000 313 21279.29 478.08 43120.28 48087.46 2021-11-09 07:16:47.000 313 21279.30 478.06 43120.32 48087.48 2021-11-09 07:16:48.000 313 21279.29 478.07 43120.34 48087.47 2021-11-09 07:16:49.000 313 21279.30 478.08 43120.36 48087.48 2021-11-09 07:16:50.000 313 21279.33 478.10 43120.34 48087.51 2021-11-09 07:16:51.000 313 21279.32 478.12 43120.36 48087.51 2021-11-09 07:16:52.000 313 21279.29 478.15 43120.36 48087.56 2021-11-09 07:16:53.000 313 21279.29 478.22 43120.34 48087.52 2021-11-09 07:16:54.000 313 21279.29 478.26 43120.32 48087.44 2021-11-09 07:16:55.000 313 21279.26 478.30 43120.29 48087.45 2021-11-09 07:16:56.000 313 21279.24 478.31 43120.30 48087.50 2021-11-09 07:16:57.000 313 21279.25 478.27 43120.31 48087.40 2021-11-09 07:16:58.000 313 21279.25 478.22 43120.33 48087.41 2021-11-09 07:16:59.000 313 21279.23 478.19 43120.31 48087.41 2021-11-09 07:17:00.000 313 21279.25 478.16 43120.34 48087.43 2021-11-09 07:17:01.000 313 21279.25 478.17 43120.33 48087.38 2021-11-09 07:17:02.000 313 21279.24 478.11 43120.35 48087.39 2021-11-09 07:17:03.000 313 21279.24 478.09 43120.37 48087.41 2021-11-09 07:17:04.000 313 21279.19 478.19 43120.39 48087.46 2021-11-09 07:17:05.000 313 21279.13 478.32 43120.36 48087.40 2021-11-09 07:17:06.000 313 21279.09 478.43 43120.25 48087.38 2021-11-09 07:17:07.000 313 21279.07 478.49 43120.16 48087.27 2021-11-09 07:17:08.000 313 21279.04 478.50 43120.09 48087.22 2021-11-09 07:17:09.000 313 21279.04 478.52 43120.07 48087.07 2021-11-09 07:17:10.000 313 21279.01 478.53 43120.02 48087.07 2021-11-09 07:17:11.000 313 21279.02 478.54 43120.01 48087.14 2021-11-09 07:17:12.000 313 21278.99 478.54 43120.01 48087.01 2021-11-09 07:17:13.000 313 21278.97 478.54 43120.00 48086.94 2021-11-09 07:17:14.000 313 21278.98 478.56 43119.97 48087.00 2021-11-09 07:17:15.000 313 21278.97 478.51 43119.95 48087.01 2021-11-09 07:17:16.000 313 21278.97 478.51 43119.96 48086.97 2021-11-09 07:17:17.000 313 21278.96 478.53 43119.98 48086.95 2021-11-09 07:17:18.000 313 21278.95 478.56 43119.94 48086.89 2021-11-09 07:17:19.000 313 21278.96 478.58 43119.90 48086.90 2021-11-09 07:17:20.000 313 21278.92 478.57 43119.88 48086.91 2021-11-09 07:17:21.000 313 21278.96 478.57 43119.90 48086.90 2021-11-09 07:17:22.000 313 21278.98 478.60 43119.87 48086.92 2021-11-09 07:17:23.000 313 21278.97 478.62 43119.88 48086.80 2021-11-09 07:17:24.000 313 21278.97 478.63 43119.84 48086.83 2021-11-09 07:17:25.000 313 21278.98 478.61 43119.83 48086.86 2021-11-09 07:17:26.000 313 21279.04 478.60 43119.84 48086.88 2021-11-09 07:17:27.000 313 21279.04 478.60 43119.85 48086.91 2021-11-09 07:17:28.000 313 21279.00 478.60 43119.85 48086.88 2021-11-09 07:17:29.000 313 21279.02 478.58 43119.82 48086.87 2021-11-09 07:17:30.000 313 21279.05 478.53 43119.81 48086.82 2021-11-09 07:17:31.000 313 21279.04 478.48 43119.84 48086.87 2021-11-09 07:17:32.000 313 21279.07 478.45 43119.86 48086.89 2021-11-09 07:17:33.000 313 21279.09 478.43 43119.91 48086.98 2021-11-09 07:17:34.000 313 21279.13 478.41 43119.90 48086.94 2021-11-09 07:17:35.000 313 21279.17 478.37 43119.90 48086.94 2021-11-09 07:17:36.000 313 21279.18 478.34 43119.94 48086.97 2021-11-09 07:17:37.000 313 21279.22 478.31 43119.95 48087.02 2021-11-09 07:17:38.000 313 21279.22 478.29 43119.96 48087.06 2021-11-09 07:17:39.000 313 21279.24 478.31 43119.97 48087.02 2021-11-09 07:17:40.000 313 21279.25 478.34 43120.00 48087.04 2021-11-09 07:17:41.000 313 21279.25 478.33 43120.02 48087.08 2021-11-09 07:17:42.000 313 21279.26 478.34 43119.99 48087.10 2021-11-09 07:17:43.000 313 21279.30 478.33 43119.95 48087.15 2021-11-09 07:17:44.000 313 21279.31 478.33 43119.95 48087.14 2021-11-09 07:17:45.000 313 21279.31 478.33 43119.97 48087.05 2021-11-09 07:17:46.000 313 21279.33 478.33 43119.97 48087.11 2021-11-09 07:17:47.000 313 21279.37 478.31 43119.99 48087.15 2021-11-09 07:17:48.000 313 21279.37 478.31 43120.01 48087.16 2021-11-09 07:17:49.000 313 21279.36 478.31 43120.03 48087.17 2021-11-09 07:17:50.000 313 21279.32 478.35 43120.02 48087.27 2021-11-09 07:17:51.000 313 21279.34 478.39 43120.00 48087.20 2021-11-09 07:17:52.000 313 21279.33 478.43 43120.02 48087.14 2021-11-09 07:17:53.000 313 21279.31 478.44 43120.01 48087.12 2021-11-09 07:17:54.000 313 21279.34 478.40 43120.02 48087.08 2021-11-09 07:17:55.000 313 21279.33 478.37 43120.04 48087.12 2021-11-09 07:17:56.000 313 21279.32 478.34 43120.08 48087.20 2021-11-09 07:17:57.000 313 21279.31 478.30 43120.08 48087.19 2021-11-09 07:17:58.000 313 21279.29 478.28 43120.11 48087.20 2021-11-09 07:17:59.000 313 21279.25 478.31 43120.10 48087.22 2021-11-09 07:18:00.000 313 21279.17 478.42 43120.08 48087.24 2021-11-09 07:18:01.000 313 21279.14 478.50 43120.04 48087.24 2021-11-09 07:18:02.000 313 21279.16 478.54 43119.99 48087.14 2021-11-09 07:18:03.000 313 21279.18 478.56 43119.93 48087.08 2021-11-09 07:18:04.000 313 21279.18 478.58 43119.94 48087.07 2021-11-09 07:18:05.000 313 21279.20 478.58 43119.90 48087.16 2021-11-09 07:18:06.000 313 21279.22 478.57 43119.91 48087.07 2021-11-09 07:18:07.000 313 21279.21 478.57 43119.91 48087.10 2021-11-09 07:18:08.000 313 21279.18 478.57 43119.91 48087.11 2021-11-09 07:18:09.000 313 21279.19 478.55 43119.88 48086.98 2021-11-09 07:18:10.000 313 21279.19 478.56 43119.92 48087.06 2021-11-09 07:18:11.000 313 21279.17 478.56 43119.92 48087.05 2021-11-09 07:18:12.000 313 21279.16 478.56 43119.91 48087.01 2021-11-09 07:18:13.000 313 21279.18 478.55 43119.88 48087.01 2021-11-09 07:18:14.000 313 21279.19 478.54 43119.90 48087.12 2021-11-09 07:18:15.000 313 21279.20 478.57 43119.90 48087.06 2021-11-09 07:18:16.000 313 21279.21 478.57 43119.90 48087.02 2021-11-09 07:18:17.000 313 21279.21 478.56 43119.88 48087.03 2021-11-09 07:18:18.000 313 21279.21 478.57 43119.88 48086.99 2021-11-09 07:18:19.000 313 21279.23 478.55 43119.94 48087.06 2021-11-09 07:18:20.000 313 21279.22 478.52 43119.95 48087.13 2021-11-09 07:18:21.000 313 21279.21 478.49 43119.94 48087.06 2021-11-09 07:18:22.000 313 21279.22 478.48 43119.93 48087.03 2021-11-09 07:18:23.000 313 21279.23 478.46 43119.92 48087.05 2021-11-09 07:18:24.000 313 21279.26 478.42 43119.93 48087.08 2021-11-09 07:18:25.000 313 21279.27 478.40 43119.95 48087.09 2021-11-09 07:18:26.000 313 21279.29 478.41 43119.96 48087.12 2021-11-09 07:18:27.000 313 21279.25 478.43 43120.00 48087.12 2021-11-09 07:18:28.000 313 21279.25 478.41 43120.02 48087.23 2021-11-09 07:18:29.000 313 21279.25 478.40 43120.02 48087.20 2021-11-09 07:18:30.000 313 21279.27 478.39 43120.04 48087.21 2021-11-09 07:18:31.000 313 21279.31 478.37 43120.08 48087.26 2021-11-09 07:18:32.000 313 21279.32 478.37 43120.12 48087.32 2021-11-09 07:18:33.000 313 21279.31 478.39 43120.11 48087.21 2021-11-09 07:18:34.000 313 21279.30 478.41 43120.14 48087.28 2021-11-09 07:18:35.000 313 21279.31 478.41 43120.16 48087.33 2021-11-09 07:18:36.000 313 21279.29 478.43 43120.19 48087.36 2021-11-09 07:18:37.000 313 21279.29 478.42 43120.20 48087.36 2021-11-09 07:18:38.000 313 21279.29 478.42 43120.22 48087.41 2021-11-09 07:18:39.000 313 21279.28 478.44 43120.25 48087.38 2021-11-09 07:18:40.000 313 21279.28 478.45 43120.26 48087.39 2021-11-09 07:18:41.000 313 21279.29 478.45 43120.26 48087.39 2021-11-09 07:18:42.000 313 21279.24 478.49 43120.28 48087.35 2021-11-09 07:18:43.000 313 21279.22 478.48 43120.27 48087.51 2021-11-09 07:18:44.000 313 21279.19 478.47 43120.27 48087.45 2021-11-09 07:18:45.000 313 21279.19 478.46 43120.30 48087.39 2021-11-09 07:18:46.000 313 21279.18 478.47 43120.33 48087.42 2021-11-09 07:18:47.000 313 21279.19 478.45 43120.33 48087.45 2021-11-09 07:18:48.000 313 21279.17 478.42 43120.37 48087.38 2021-11-09 07:18:49.000 313 21279.17 478.39 43120.38 48087.41 2021-11-09 07:18:50.000 313 21279.15 478.35 43120.43 48087.55 2021-11-09 07:18:51.000 313 21279.17 478.33 43120.45 48087.52 2021-11-09 07:18:52.000 313 21279.17 478.30 43120.44 48087.51 2021-11-09 07:18:53.000 313 21279.20 478.31 43120.45 48087.52 2021-11-09 07:18:54.000 313 21279.21 478.31 43120.48 48087.51 2021-11-09 07:18:55.000 313 21279.18 478.34 43120.49 48087.56 2021-11-09 07:18:56.000 313 21279.16 478.32 43120.47 48087.57 2021-11-09 07:18:57.000 313 21279.13 478.30 43120.47 48087.59 2021-11-09 07:18:58.000 313 21279.09 478.29 43120.47 48087.58 2021-11-09 07:18:59.000 313 21279.06 478.29 43120.48 48087.58 2021-11-09 07:19:00.000 313 21279.06 478.26 43120.47 48087.45 2021-11-09 07:19:01.000 313 21279.08 478.29 43120.48 48087.51 2021-11-09 07:19:02.000 313 21279.06 478.31 43120.46 48087.52 2021-11-09 07:19:03.000 313 21279.01 478.35 43120.40 48087.52 2021-11-09 07:19:04.000 313 21279.01 478.33 43120.39 48087.50 2021-11-09 07:19:05.000 313 21278.99 478.33 43120.41 48087.42 2021-11-09 07:19:06.000 313 21278.97 478.33 43120.39 48087.36 2021-11-09 07:19:07.000 313 21278.98 478.31 43120.39 48087.37 2021-11-09 07:19:08.000 313 21278.96 478.28 43120.42 48087.41 2021-11-09 07:19:09.000 313 21278.97 478.29 43120.41 48087.38 2021-11-09 07:19:10.000 313 21278.96 478.29 43120.41 48087.39 2021-11-09 07:19:11.000 313 21278.96 478.27 43120.44 48087.41 2021-11-09 07:19:12.000 313 21278.97 478.30 43120.42 48087.38 2021-11-09 07:19:13.000 313 21278.99 478.32 43120.43 48087.37 2021-11-09 07:19:14.000 313 21278.98 478.35 43120.40 48087.40 2021-11-09 07:19:15.000 313 21279.01 478.36 43120.38 48087.41 2021-11-09 07:19:16.000 313 21279.02 478.37 43120.33 48087.39 2021-11-09 07:19:17.000 313 21279.05 478.35 43120.34 48087.36 2021-11-09 07:19:18.000 313 21279.07 478.36 43120.33 48087.34 2021-11-09 07:19:19.000 313 21279.07 478.35 43120.31 48087.34 2021-11-09 07:19:20.000 313 21279.11 478.36 43120.33 48087.37 2021-11-09 07:19:21.000 313 21279.13 478.42 43120.31 48087.40 2021-11-09 07:19:22.000 313 21279.13 478.46 43120.28 48087.41 2021-11-09 07:19:23.000 313 21279.16 478.45 43120.22 48087.43 2021-11-09 07:19:24.000 313 21279.24 478.47 43120.23 48087.41 2021-11-09 07:19:25.000 313 21279.27 478.48 43120.22 48087.39 2021-11-09 07:19:26.000 313 21279.32 478.46 43120.20 48087.36 2021-11-09 07:19:27.000 313 21279.36 478.47 43120.18 48087.41 2021-11-09 07:19:28.000 313 21279.40 478.50 43120.14 48087.43 2021-11-09 07:19:29.000 313 21279.41 478.56 43120.16 48087.44 2021-11-09 07:19:30.000 313 21279.41 478.60 43120.12 48087.35 2021-11-09 07:19:31.000 313 21279.41 478.64 43120.08 48087.37 2021-11-09 07:19:32.000 313 21279.39 478.68 43120.04 48087.33 2021-11-09 07:19:33.000 313 21279.39 478.68 43120.02 48087.34 2021-11-09 07:19:34.000 313 21279.40 478.67 43120.00 48087.19 2021-11-09 07:19:35.000 313 21279.38 478.71 43119.97 48087.20 2021-11-09 07:19:36.000 313 21279.35 478.73 43119.96 48087.23 2021-11-09 07:19:37.000 313 21279.39 478.71 43119.93 48087.18 2021-11-09 07:19:38.000 313 21279.39 478.69 43119.90 48087.18 2021-11-09 07:19:39.000 313 21279.39 478.70 43119.93 48087.26 2021-11-09 07:19:40.000 313 21279.36 478.73 43119.94 48087.20 2021-11-09 07:19:41.000 313 21279.34 478.79 43119.91 48087.18 2021-11-09 07:19:42.000 313 21279.36 478.81 43119.93 48087.17 2021-11-09 07:19:43.000 313 21279.36 478.83 43119.93 48087.12 2021-11-09 07:19:44.000 313 21279.36 478.83 43119.91 48087.10 2021-11-09 07:19:45.000 313 21279.33 478.82 43119.91 48087.20 2021-11-09 07:19:46.000 313 21279.31 478.84 43119.92 48087.10 2021-11-09 07:19:47.000 313 21279.29 478.82 43119.94 48087.10 2021-11-09 07:19:48.000 313 21279.30 478.83 43119.97 48087.15 2021-11-09 07:19:49.000 313 21279.29 478.85 43119.99 48087.15 2021-11-09 07:19:50.000 313 21279.25 478.89 43120.00 48087.19 2021-11-09 07:19:51.000 313 21279.25 479.01 43120.01 48087.20 2021-11-09 07:19:52.000 313 21279.28 479.03 43119.97 48087.21 2021-11-09 07:19:53.000 313 21279.31 479.04 43119.92 48087.18 2021-11-09 07:19:54.000 313 21279.32 479.06 43119.91 48087.14 2021-11-09 07:19:55.000 313 21279.30 479.08 43119.91 48087.09 2021-11-09 07:19:56.000 313 21279.33 479.07 43119.90 48087.13 2021-11-09 07:19:57.000 313 21279.32 479.07 43119.89 48087.07 2021-11-09 07:19:58.000 313 21279.32 479.06 43119.93 48087.08 2021-11-09 07:19:59.000 313 21279.32 479.02 43119.93 48087.09 2021-11-09 07:20:00.000 313 21279.31 479.04 43119.92 48087.15 2021-11-09 07:20:01.000 313 21279.33 479.04 43119.93 48087.11 2021-11-09 07:20:02.000 313 21279.31 479.06 43119.93 48087.21 2021-11-09 07:20:03.000 313 21279.32 479.07 43119.91 48087.16 2021-11-09 07:20:04.000 313 21279.35 479.07 43119.88 48087.04 2021-11-09 07:20:05.000 313 21279.34 479.04 43119.88 48087.12 2021-11-09 07:20:06.000 313 21279.34 479.05 43119.91 48087.13 2021-11-09 07:20:07.000 313 21279.32 479.05 43119.90 48087.10 2021-11-09 07:20:08.000 313 21279.34 479.03 43119.87 48087.13 2021-11-09 07:20:09.000 313 21279.37 479.04 43119.89 48087.22 2021-11-09 07:20:10.000 313 21279.38 479.00 43119.86 48087.15 2021-11-09 07:20:11.000 313 21279.37 479.01 43119.85 48087.15 2021-11-09 07:20:12.000 313 21279.39 479.00 43119.90 48087.11 2021-11-09 07:20:13.000 313 21279.42 479.01 43119.85 48087.13 2021-11-09 07:20:14.000 313 21279.44 479.00 43119.84 48087.16 2021-11-09 07:20:15.000 313 21279.45 478.97 43119.85 48087.25 2021-11-09 07:20:16.000 313 21279.45 478.97 43119.87 48087.13 2021-11-09 07:20:17.000 313 21279.47 478.95 43119.89 48087.13 2021-11-09 07:20:18.000 313 21279.49 478.99 43119.89 48087.32 2021-11-09 07:20:19.000 313 21279.50 479.00 43119.91 48087.19 2021-11-09 07:20:20.000 313 21279.50 479.00 43119.87 48087.13 2021-11-09 07:20:21.000 313 21279.50 479.01 43119.89 48087.20 2021-11-09 07:20:22.000 313 21279.48 479.06 43119.93 48087.25 2021-11-09 07:20:23.000 313 21279.49 479.08 43119.91 48087.23 2021-11-09 07:20:24.000 313 21279.49 479.10 43119.90 48087.21 2021-11-09 07:20:25.000 313 21279.50 479.10 43119.85 48087.22 2021-11-09 07:20:26.000 313 21279.49 479.12 43119.85 48087.20 2021-11-09 07:20:27.000 313 21279.53 479.14 43119.83 48087.21 2021-11-09 07:20:28.000 313 21279.53 479.15 43119.81 48087.17 2021-11-09 07:20:29.000 313 21279.52 479.19 43119.75 48087.17 2021-11-09 07:20:30.000 313 21279.51 479.19 43119.77 48087.15 2021-11-09 07:20:31.000 313 21279.48 479.16 43119.81 48087.10 2021-11-09 07:20:32.000 313 21279.48 479.19 43119.80 48087.15 2021-11-09 07:20:33.000 313 21279.49 479.23 43119.81 48087.15 2021-11-09 07:20:34.000 313 21279.50 479.24 43119.78 48087.14 2021-11-09 07:20:35.000 313 21279.49 479.26 43119.78 48087.13 2021-11-09 07:20:36.000 313 21279.49 479.31 43119.79 48087.05 2021-11-09 07:20:37.000 313 21279.52 479.31 43119.76 48087.08 2021-11-09 07:20:38.000 313 21279.56 479.30 43119.77 48087.18 2021-11-09 07:20:39.000 313 21279.58 479.30 43119.79 48087.13 2021-11-09 07:20:40.000 313 21279.60 479.27 43119.74 48087.09 2021-11-09 07:20:41.000 313 21279.62 479.26 43119.77 48087.11 2021-11-09 07:20:42.000 313 21279.61 479.28 43119.74 48087.16 2021-11-09 07:20:43.000 313 21279.61 479.27 43119.78 48087.19 2021-11-09 07:20:44.000 313 21279.63 479.30 43119.80 48087.21 2021-11-09 07:20:45.000 313 21279.67 479.37 43119.84 48087.24 2021-11-09 07:20:46.000 313 21279.67 479.42 43119.83 48087.24 2021-11-09 07:20:47.000 313 21279.66 479.45 43119.77 48087.20 2021-11-09 07:20:48.000 313 21279.64 479.46 43119.77 48087.22 2021-11-09 07:20:49.000 313 21279.63 479.42 43119.80 48087.20 2021-11-09 07:20:50.000 313 21279.62 479.41 43119.80 48087.18 2021-11-09 07:20:51.000 313 21279.58 479.43 43119.78 48087.16 2021-11-09 07:20:52.000 313 21279.58 479.43 43119.80 48087.18 2021-11-09 07:20:53.000 313 21279.61 479.43 43119.78 48087.13 2021-11-09 07:20:54.000 313 21279.63 479.42 43119.79 48087.26 2021-11-09 07:20:55.000 313 21279.63 479.44 43119.77 48087.19 2021-11-09 07:20:56.000 313 21279.59 479.44 43119.80 48087.19 2021-11-09 07:20:57.000 313 21279.57 479.49 43119.77 48087.14 2021-11-09 07:20:58.000 313 21279.53 479.55 43119.74 48087.13 2021-11-09 07:20:59.000 313 21279.52 479.57 43119.73 48087.07 2021-11-09 07:21:00.000 313 21279.50 479.57 43119.72 48087.10 2021-11-09 07:21:01.000 313 21279.46 479.58 43119.64 48087.09 2021-11-09 07:21:02.000 313 21279.43 479.59 43119.63 48087.03 2021-11-09 07:21:03.000 313 21279.41 479.57 43119.62 48087.01 2021-11-09 07:21:04.000 313 21279.39 479.57 43119.62 48086.89 2021-11-09 07:21:05.000 313 21279.37 479.56 43119.62 48086.90 2021-11-09 07:21:06.000 313 21279.32 479.56 43119.60 48086.93 2021-11-09 07:21:07.000 313 21279.31 479.54 43119.61 48086.91 2021-11-09 07:21:08.000 313 21279.35 479.47 43119.60 48086.87 2021-11-09 07:21:09.000 313 21279.35 479.43 43119.63 48086.84 2021-11-09 07:21:10.000 313 21279.34 479.40 43119.69 48086.91 2021-11-09 07:21:11.000 313 21279.33 479.39 43119.72 48086.97 2021-11-09 07:21:12.000 313 21279.34 479.38 43119.76 48086.94 2021-11-09 07:21:13.000 313 21279.37 479.34 43119.79 48086.92 2021-11-09 07:21:14.000 313 21279.39 479.32 43119.78 48086.97 2021-11-09 07:21:15.000 313 21279.37 479.33 43119.79 48087.00 2021-11-09 07:21:16.000 313 21279.34 479.31 43119.81 48086.98 2021-11-09 07:21:17.000 313 21279.34 479.29 43119.87 48087.00 2021-11-09 07:21:18.000 313 21279.35 479.27 43119.91 48087.06 2021-11-09 07:21:19.000 313 21279.35 479.31 43119.90 48087.08 2021-11-09 07:21:20.000 313 21279.33 479.33 43119.85 48087.13 2021-11-09 07:21:21.000 313 21279.34 479.33 43119.88 48086.97 2021-11-09 07:21:22.000 313 21279.34 479.31 43119.90 48087.07 2021-11-09 07:21:23.000 313 21279.34 479.33 43119.87 48087.08 2021-11-09 07:21:24.000 313 21279.32 479.35 43119.90 48087.16 2021-11-09 07:21:25.000 313 21279.35 479.35 43119.94 48087.12 2021-11-09 07:21:26.000 313 21279.40 479.35 43119.92 48087.12 2021-11-09 07:21:27.000 313 21279.45 479.35 43119.90 48087.13 2021-11-09 07:21:28.000 313 21279.49 479.34 43119.89 48087.10 2021-11-09 07:21:29.000 313 21279.50 479.33 43119.91 48087.14 2021-11-09 07:21:30.000 313 21279.55 479.30 43119.94 48087.19 2021-11-09 07:21:31.000 313 21279.56 479.23 43120.00 48087.27 2021-11-09 07:21:32.000 313 21279.57 479.22 43120.02 48087.23 2021-11-09 07:21:33.000 313 21279.59 479.18 43120.03 48087.28 2021-11-09 07:21:34.000 313 21279.60 479.17 43120.06 48087.29 2021-11-09 07:21:35.000 313 21279.61 479.21 43120.08 48087.37 2021-11-09 07:21:36.000 313 21279.64 479.22 43120.06 48087.36 2021-11-09 07:21:37.000 313 21279.67 479.24 43120.07 48087.45 2021-11-09 07:21:38.000 313 21279.69 479.28 43120.04 48087.43 2021-11-09 07:21:39.000 313 21279.68 479.31 43120.07 48087.43 2021-11-09 07:21:40.000 313 21279.68 479.33 43120.06 48087.41 2021-11-09 07:21:41.000 313 21279.65 479.34 43120.06 48087.36 2021-11-09 07:21:42.000 313 21279.67 479.33 43120.09 48087.41 2021-11-09 07:21:43.000 313 21279.67 479.32 43120.09 48087.35 2021-11-09 07:21:44.000 313 21279.65 479.31 43120.09 48087.33 2021-11-09 07:21:45.000 313 21279.65 479.32 43120.08 48087.37 2021-11-09 07:21:46.000 313 21279.65 479.33 43120.10 48087.37 2021-11-09 07:21:47.000 313 21279.63 479.32 43120.12 48087.43 2021-11-09 07:21:48.000 313 21279.62 479.29 43120.09 48087.45 2021-11-09 07:21:49.000 313 21279.60 479.30 43120.12 48087.46 2021-11-09 07:21:50.000 313 21279.60 479.29 43120.15 48087.46 2021-11-09 07:21:51.000 313 21279.62 479.30 43120.13 48087.42 2021-11-09 07:21:52.000 313 21279.60 479.26 43120.13 48087.39 2021-11-09 07:21:53.000 313 21279.59 479.26 43120.15 48087.40 2021-11-09 07:21:54.000 313 21279.60 479.26 43120.19 48087.42 2021-11-09 07:21:55.000 313 21279.61 479.22 43120.18 48087.42 2021-11-09 07:21:56.000 313 21279.62 479.21 43120.15 48087.47 2021-11-09 07:21:57.000 313 21279.66 479.18 43120.17 48087.47 2021-11-09 07:21:58.000 313 21279.64 479.19 43120.20 48087.45 2021-11-09 07:21:59.000 313 21279.63 479.20 43120.13 48087.57 2021-11-09 07:22:00.000 313 21279.66 479.19 43120.12 48087.53 2021-11-09 07:22:01.000 313 21279.63 479.23 43120.13 48087.50 2021-11-09 07:22:02.000 313 21279.64 479.20 43120.14 48087.48 2021-11-09 07:22:03.000 313 21279.67 479.18 43120.12 48087.44 2021-11-09 07:22:04.000 313 21279.65 479.20 43120.10 48087.47 2021-11-09 07:22:05.000 313 21279.66 479.19 43120.10 48087.47 2021-11-09 07:22:06.000 313 21279.67 479.18 43120.16 48087.45 2021-11-09 07:22:07.000 313 21279.65 479.17 43120.16 48087.52 2021-11-09 07:22:08.000 313 21279.66 479.16 43120.12 48087.55 2021-11-09 07:22:09.000 313 21279.67 479.20 43120.09 48087.42 2021-11-09 07:22:10.000 313 21279.66 479.23 43120.11 48087.48 2021-11-09 07:22:11.000 313 21279.63 479.28 43120.12 48087.44 2021-11-09 07:22:12.000 313 21279.60 479.31 43120.08 48087.47 2021-11-09 07:22:13.000 313 21279.58 479.32 43120.03 48087.40 2021-11-09 07:22:14.000 313 21279.53 479.37 43119.99 48087.40 2021-11-09 07:22:15.000 313 21279.54 479.38 43119.98 48087.24 2021-11-09 07:22:16.000 313 21279.55 479.39 43119.97 48087.28 2021-11-09 07:22:17.000 313 21279.53 479.41 43119.91 48087.31 2021-11-09 07:22:18.000 313 21279.57 479.45 43119.89 48087.25 2021-11-09 07:22:19.000 313 21279.60 479.44 43119.89 48087.30 2021-11-09 07:22:20.000 313 21279.59 479.42 43119.90 48087.21 2021-11-09 07:22:21.000 313 21279.59 479.38 43119.89 48087.23 2021-11-09 07:22:22.000 313 21279.60 479.38 43119.92 48087.24 2021-11-09 07:22:23.000 313 21279.57 479.39 43119.96 48087.23 2021-11-09 07:22:24.000 313 21279.57 479.38 43119.94 48087.27 2021-11-09 07:22:25.000 313 21279.57 479.41 43119.97 48087.29 2021-11-09 07:22:26.000 313 21279.58 479.42 43119.97 48087.30 2021-11-09 07:22:27.000 313 21279.56 479.42 43119.97 48087.34 2021-11-09 07:22:28.000 313 21279.56 479.45 43119.97 48087.30 2021-11-09 07:22:29.000 313 21279.57 479.42 43119.94 48087.29 2021-11-09 07:22:30.000 313 21279.52 479.44 43119.92 48087.23 2021-11-09 07:22:31.000 313 21279.53 479.47 43119.93 48087.24 2021-11-09 07:22:32.000 313 21279.53 479.50 43119.94 48087.23 2021-11-09 07:22:33.000 313 21279.55 479.48 43119.96 48087.28 2021-11-09 07:22:34.000 313 21279.55 479.52 43119.93 48087.27 2021-11-09 07:22:35.000 313 21279.54 479.55 43119.92 48087.27 2021-11-09 07:22:36.000 313 21279.54 479.56 43119.90 48087.27 2021-11-09 07:22:37.000 313 21279.55 479.55 43119.91 48087.24 2021-11-09 07:22:38.000 313 21279.60 479.57 43119.89 48087.22 2021-11-09 07:22:39.000 313 21279.60 479.60 43119.86 48087.21 2021-11-09 07:22:40.000 313 21279.65 479.59 43119.84 48087.30 2021-11-09 07:22:41.000 313 21279.64 479.61 43119.81 48087.24 2021-11-09 07:22:42.000 313 21279.62 479.66 43119.77 48087.21 2021-11-09 07:22:43.000 313 21279.63 479.63 43119.75 48087.15 2021-11-09 07:22:44.000 313 21279.64 479.61 43119.77 48087.11 2021-11-09 07:22:45.000 313 21279.62 479.63 43119.74 48087.10 2021-11-09 07:22:46.000 313 21279.62 479.63 43119.72 48087.18 2021-11-09 07:22:47.000 313 21279.62 479.61 43119.73 48087.14 2021-11-09 07:22:48.000 313 21279.62 479.59 43119.71 48087.08 2021-11-09 07:22:49.000 313 21279.62 479.57 43119.71 48087.17 2021-11-09 07:22:50.000 313 21279.64 479.56 43119.72 48087.14 2021-11-09 07:22:51.000 313 21279.62 479.57 43119.75 48087.02 2021-11-09 07:22:52.000 313 21279.61 479.58 43119.76 48087.10 2021-11-09 07:22:53.000 313 21279.60 479.57 43119.76 48087.14 2021-11-09 07:22:54.000 313 21279.59 479.57 43119.72 48087.09 2021-11-09 07:22:55.000 313 21279.59 479.52 43119.73 48087.12 2021-11-09 07:22:56.000 313 21279.64 479.52 43119.75 48087.08 2021-11-09 07:22:57.000 313 21279.62 479.55 43119.80 48087.15 2021-11-09 07:22:58.000 313 21279.62 479.53 43119.82 48087.17 2021-11-09 07:22:59.000 313 21279.65 479.47 43119.83 48087.24 2021-11-09 07:23:00.000 313 21279.61 479.43 43119.90 48087.22 2021-11-09 07:23:01.000 313 21279.65 479.40 43119.89 48087.28 2021-11-09 07:23:02.000 313 21279.68 479.40 43119.91 48087.24 2021-11-09 07:23:03.000 313 21279.68 479.40 43119.94 48087.34 2021-11-09 07:23:04.000 313 21279.70 479.43 43119.95 48087.35 2021-11-09 07:23:05.000 313 21279.73 479.43 43119.94 48087.26 2021-11-09 07:23:06.000 313 21279.78 479.41 43119.96 48087.33 2021-11-09 07:23:07.000 313 21279.80 479.43 43119.95 48087.40 2021-11-09 07:23:08.000 313 21279.80 479.43 43119.97 48087.38 2021-11-09 07:23:09.000 313 21279.80 479.42 43119.98 48087.38 2021-11-09 07:23:10.000 313 21279.81 479.42 43119.96 48087.39 2021-11-09 07:23:11.000 313 21279.85 479.39 43119.99 48087.44 2021-11-09 07:23:12.000 313 21279.87 479.39 43120.02 48087.47 2021-11-09 07:23:13.000 313 21279.88 479.42 43120.00 48087.49 2021-11-09 07:23:14.000 313 21279.98 479.43 43120.00 48087.45 2021-11-09 07:23:15.000 313 21279.99 479.46 43119.96 48087.46 2021-11-09 07:23:16.000 313 21280.01 479.51 43119.93 48087.50 2021-11-09 07:23:17.000 313 21279.99 479.51 43119.92 48087.49 2021-11-09 07:23:18.000 313 21279.99 479.54 43119.88 48087.48 2021-11-09 07:23:19.000 313 21279.96 479.58 43119.88 48087.50 2021-11-09 07:23:20.000 313 21279.94 479.60 43119.87 48087.34 2021-11-09 07:23:21.000 313 21279.95 479.60 43119.85 48087.36 2021-11-09 07:23:22.000 313 21279.94 479.62 43119.84 48087.40 2021-11-09 07:23:23.000 313 21279.92 479.62 43119.83 48087.41 2021-11-09 07:23:24.000 313 21279.97 479.60 43119.84 48087.44 2021-11-09 07:23:25.000 313 21279.96 479.59 43119.85 48087.41 2021-11-09 07:23:26.000 313 21279.93 479.59 43119.87 48087.27 2021-11-09 07:23:27.000 313 21279.92 479.57 43119.87 48087.35 2021-11-09 07:23:28.000 313 21279.92 479.54 43119.89 48087.41 2021-11-09 07:23:29.000 313 21279.93 479.55 43119.88 48087.41 2021-11-09 07:23:30.000 313 21279.94 479.55 43119.89 48087.40 2021-11-09 07:23:31.000 313 21279.97 479.57 43119.90 48087.42 2021-11-09 07:23:32.000 313 21279.94 479.57 43119.89 48087.38 2021-11-09 07:23:33.000 313 21279.91 479.60 43119.87 48087.34 2021-11-09 07:23:34.000 313 21279.88 479.61 43119.86 48087.34 2021-11-09 07:23:35.000 313 21279.89 479.62 43119.85 48087.35 2021-11-09 07:23:36.000 313 21279.90 479.69 43119.87 48087.41 2021-11-09 07:23:37.000 313 21279.89 479.72 43119.85 48087.30 2021-11-09 07:23:38.000 313 21279.89 479.73 43119.84 48087.28 2021-11-09 07:23:39.000 313 21279.90 479.75 43119.79 48087.27 2021-11-09 07:23:40.000 313 21279.92 479.74 43119.77 48087.27 2021-11-09 07:23:41.000 313 21279.89 479.76 43119.79 48087.29 2021-11-09 07:23:42.000 313 21279.88 479.80 43119.79 48087.32 2021-11-09 07:23:43.000 313 21279.90 479.82 43119.77 48087.28 2021-11-09 07:23:44.000 313 21279.92 479.84 43119.79 48087.33 2021-11-09 07:23:45.000 313 21279.91 479.81 43119.76 48087.26 2021-11-09 07:23:46.000 313 21279.88 479.84 43119.74 48087.23 2021-11-09 07:23:47.000 313 21279.84 479.88 43119.76 48087.25 2021-11-09 07:23:48.000 313 21279.78 479.96 43119.74 48087.29 2021-11-09 07:23:49.000 313 21279.78 480.03 43119.71 48087.20 2021-11-09 07:23:50.000 313 21279.76 480.11 43119.66 48087.17 2021-11-09 07:23:51.000 313 21279.70 480.16 43119.56 48087.08 2021-11-09 07:23:52.000 313 21279.67 480.13 43119.54 48087.07 2021-11-09 07:23:53.000 313 21279.70 480.07 43119.56 48087.05 2021-11-09 07:23:54.000 313 21279.77 479.97 43119.63 48086.97 2021-11-09 07:23:55.000 313 21279.78 479.91 43119.69 48087.07 2021-11-09 07:23:56.000 313 21279.81 479.86 43119.73 48087.23 2021-11-09 07:23:57.000 313 21279.90 479.84 43119.79 48087.18 2021-11-09 07:23:58.000 313 21279.90 479.84 43119.82 48087.25 2021-11-09 07:23:59.000 313 21279.92 479.80 43119.84 48087.42 2021-11-09 07:24:00.000 313 21279.96 479.78 43119.87 48087.39 2021-11-09 07:24:01.000 313 21279.98 479.77 43119.87 48087.40 2021-11-09 07:24:02.000 313 21280.02 479.74 43119.91 48087.39 2021-11-09 07:24:03.000 313 21279.98 479.72 43119.92 48087.36 2021-11-09 07:24:04.000 313 21279.99 479.70 43119.91 48087.42 2021-11-09 07:24:05.000 313 21280.02 479.68 43119.93 48087.46 2021-11-09 07:24:06.000 313 21280.02 479.65 43119.95 48087.49 2021-11-09 07:24:07.000 313 21280.06 479.58 43120.01 48087.52 2021-11-09 07:24:08.000 313 21280.05 479.50 43120.06 48087.61 2021-11-09 07:24:09.000 313 21280.02 479.51 43120.09 48087.48 2021-11-09 07:24:10.000 313 21280.03 479.53 43120.14 48087.59 2021-11-09 07:24:11.000 313 21280.03 479.54 43120.14 48087.66 2021-11-09 07:24:12.000 313 21280.08 479.54 43120.15 48087.67 2021-11-09 07:24:13.000 313 21280.06 479.53 43120.14 48087.71 2021-11-09 07:24:14.000 313 21280.10 479.54 43120.15 48087.75 2021-11-09 07:24:15.000 313 21280.10 479.57 43120.12 48087.61 2021-11-09 07:24:16.000 313 21280.09 479.56 43120.16 48087.64 2021-11-09 07:24:17.000 313 21280.12 479.57 43120.15 48087.68 2021-11-09 07:24:18.000 313 21280.10 479.59 43120.15 48087.70 2021-11-09 07:24:19.000 313 21280.09 479.59 43120.14 48087.65 2021-11-09 07:24:20.000 313 21280.07 479.59 43120.12 48087.73 2021-11-09 07:24:21.000 313 21280.08 479.60 43120.17 48087.72 2021-11-09 07:24:22.000 313 21280.08 479.62 43120.16 48087.59 2021-11-09 07:24:23.000 313 21280.10 479.62 43120.15 48087.67 2021-11-09 07:24:24.000 313 21280.10 479.64 43120.16 48087.70 2021-11-09 07:24:25.000 313 21280.07 479.66 43120.12 48087.70 2021-11-09 07:24:26.000 313 21280.04 479.66 43120.15 48087.66 2021-11-09 07:24:27.000 313 21280.06 479.70 43120.12 48087.72 2021-11-09 07:24:28.000 313 21280.04 479.69 43120.13 48087.70 2021-11-09 07:24:29.000 313 21280.04 479.66 43120.16 48087.58 2021-11-09 07:24:30.000 313 21280.04 479.68 43120.14 48087.62 2021-11-09 07:24:31.000 313 21280.01 479.68 43120.13 48087.63 2021-11-09 07:24:32.000 313 21280.02 479.69 43120.14 48087.63 2021-11-09 07:24:33.000 313 21280.02 479.68 43120.14 48087.61 2021-11-09 07:24:34.000 313 21280.02 479.64 43120.12 48087.69 2021-11-09 07:24:35.000 313 21280.07 479.62 43120.11 48087.65 2021-11-09 07:24:36.000 313 21280.02 479.62 43120.09 48087.53 2021-11-09 07:24:37.000 313 21280.01 479.61 43120.12 48087.60 2021-11-09 07:24:38.000 313 21279.99 479.60 43120.11 48087.60 2021-11-09 07:24:39.000 313 21280.01 479.56 43120.12 48087.65 2021-11-09 07:24:40.000 313 21280.01 479.56 43120.13 48087.61 2021-11-09 07:24:41.000 313 21280.02 479.55 43120.14 48087.69 2021-11-09 07:24:42.000 313 21280.04 479.53 43120.14 48087.68 2021-11-09 07:24:43.000 313 21280.05 479.54 43120.10 48087.69 2021-11-09 07:24:44.000 313 21280.04 479.51 43120.16 48087.70 2021-11-09 07:24:45.000 313 21280.07 479.49 43120.16 48087.69 2021-11-09 07:24:46.000 313 21280.06 479.48 43120.17 48087.66 2021-11-09 07:24:47.000 313 21280.03 479.46 43120.20 48087.79 2021-11-09 07:24:48.000 313 21280.07 479.45 43120.22 48087.77 2021-11-09 07:24:49.000 313 21280.09 479.43 43120.22 48087.75 2021-11-09 07:24:50.000 313 21280.07 479.42 43120.23 48087.75 2021-11-09 07:24:51.000 313 21280.10 479.43 43120.26 48087.74 2021-11-09 07:24:52.000 313 21280.09 479.44 43120.26 48087.72 2021-11-09 07:24:53.000 313 21280.09 479.43 43120.22 48087.82 2021-11-09 07:24:54.000 313 21280.08 479.41 43120.25 48087.77 2021-11-09 07:24:55.000 313 21280.08 479.40 43120.22 48087.76 2021-11-09 07:24:56.000 313 21280.09 479.40 43120.25 48087.74 2021-11-09 07:24:57.000 313 21280.07 479.39 43120.25 48087.73 2021-11-09 07:24:58.000 313 21280.03 479.41 43120.23 48087.69 2021-11-09 07:24:59.000 313 21280.00 479.44 43120.21 48087.66 2021-11-09 07:25:00.000 313 21280.00 479.44 43120.21 48087.67 2021-11-09 07:25:01.000 313 21279.96 479.52 43120.21 48087.69 2021-11-09 07:25:02.000 313 21279.97 479.65 43120.14 48087.66 2021-11-09 07:25:03.000 313 21279.97 479.74 43120.11 48087.61 2021-11-09 07:25:04.000 313 21280.01 479.78 43120.07 48087.55 2021-11-09 07:25:05.000 313 21280.02 479.81 43120.03 48087.53 2021-11-09 07:25:06.000 313 21280.07 479.84 43120.00 48087.51 2021-11-09 07:25:07.000 313 21280.06 479.83 43119.96 48087.52 2021-11-09 07:25:08.000 313 21280.02 479.83 43119.91 48087.51 2021-11-09 07:25:09.000 313 21280.02 479.84 43119.90 48087.41 2021-11-09 07:25:10.000 313 21279.99 479.86 43119.94 48087.41 2021-11-09 07:25:11.000 313 21279.97 479.87 43119.87 48087.43 2021-11-09 07:25:12.000 313 21279.98 479.89 43119.88 48087.40 2021-11-09 07:25:13.000 313 21279.98 479.90 43119.90 48087.44 2021-11-09 07:25:14.000 313 21279.96 479.89 43119.90 48087.45 2021-11-09 07:25:15.000 313 21279.95 479.85 43119.88 48087.40 2021-11-09 07:25:16.000 313 21279.95 479.84 43119.88 48087.38 2021-11-09 07:25:17.000 313 21279.95 479.85 43119.90 48087.39 2021-11-09 07:25:18.000 313 21279.94 479.80 43119.88 48087.35 2021-11-09 07:25:19.000 313 21279.96 479.80 43119.87 48087.50 2021-11-09 07:25:20.000 313 21279.96 479.79 43119.87 48087.42 2021-11-09 07:25:21.000 313 21279.93 479.79 43119.89 48087.43 2021-11-09 07:25:22.000 313 21279.99 479.78 43119.92 48087.39 2021-11-09 07:25:23.000 313 21280.00 479.78 43119.87 48087.38 2021-11-09 07:25:24.000 313 21280.00 479.76 43119.86 48087.38 2021-11-09 07:25:25.000 313 21280.03 479.76 43119.88 48087.40 2021-11-09 07:25:26.000 313 21280.01 479.76 43119.88 48087.42 2021-11-09 07:25:27.000 313 21280.03 479.81 43119.84 48087.40 2021-11-09 07:25:28.000 313 21280.07 479.77 43119.85 48087.44 2021-11-09 07:25:29.000 313 21280.03 479.75 43119.85 48087.32 2021-11-09 07:25:30.000 313 21280.08 479.77 43119.85 48087.38 2021-11-09 07:25:31.000 313 21280.05 479.80 43119.85 48087.41 2021-11-09 07:25:32.000 313 21280.03 479.79 43119.87 48087.39 2021-11-09 07:25:33.000 313 21280.01 479.79 43119.88 48087.47 2021-11-09 07:25:34.000 313 21280.04 479.82 43119.85 48087.43 2021-11-09 07:25:35.000 313 21279.99 479.87 43119.83 48087.41 2021-11-09 07:25:36.000 313 21279.96 479.92 43119.84 48087.39 2021-11-09 07:25:37.000 313 21279.94 479.94 43119.82 48087.36 2021-11-09 07:25:38.000 313 21279.97 479.92 43119.82 48087.30 2021-11-09 07:25:39.000 313 21279.95 479.94 43119.82 48087.43 2021-11-09 07:25:40.000 313 21279.94 479.97 43119.84 48087.37 2021-11-09 07:25:41.000 313 21279.90 480.02 43119.83 48087.26 2021-11-09 07:25:42.000 313 21279.86 480.06 43119.83 48087.32 2021-11-09 07:25:43.000 313 21279.80 480.10 43119.84 48087.34 2021-11-09 07:25:44.000 313 21279.78 480.15 43119.81 48087.31 2021-11-09 07:25:45.000 313 21279.76 480.16 43119.82 48087.27 2021-11-09 07:25:46.000 313 21279.73 480.20 43119.80 48087.23 2021-11-09 07:25:47.000 313 21279.73 480.25 43119.82 48087.21 2021-11-09 07:25:48.000 313 21279.69 480.30 43119.79 48087.17 2021-11-09 07:25:49.000 313 21279.71 480.34 43119.77 48087.20 2021-11-09 07:25:50.000 313 21279.72 480.28 43119.75 48087.21 2021-11-09 07:25:51.000 313 21279.70 480.22 43119.79 48087.16 2021-11-09 07:25:52.000 313 21279.71 480.17 43119.81 48087.10 2021-11-09 07:25:53.000 313 21279.73 480.12 43119.85 48087.16 2021-11-09 07:25:54.000 313 21279.74 480.12 43119.87 48087.26 2021-11-09 07:25:55.000 313 21279.79 480.08 43119.91 48087.29 2021-11-09 07:25:56.000 313 21279.80 480.09 43119.94 48087.31 2021-11-09 07:25:57.000 313 21279.83 480.10 43119.93 48087.28 2021-11-09 07:25:58.000 313 21279.85 480.07 43119.94 48087.34 2021-11-09 07:25:59.000 313 21279.91 480.01 43119.96 48087.38 2021-11-09 07:26:00.000 313 21279.93 479.97 43119.97 48087.40 2021-11-09 07:26:01.000 313 21279.99 479.92 43119.99 48087.50 2021-11-09 07:26:02.000 313 21280.01 479.89 43119.97 48087.52 2021-11-09 07:26:03.000 313 21280.00 479.86 43119.98 48087.55 2021-11-09 07:26:04.000 313 21280.05 479.85 43120.01 48087.56 2021-11-09 07:26:05.000 313 21280.05 479.84 43120.01 48087.55 2021-11-09 07:26:06.000 313 21280.03 479.86 43120.05 48087.53 2021-11-09 07:26:07.000 313 21280.05 479.82 43120.04 48087.63 2021-11-09 07:26:08.000 313 21280.05 479.79 43120.04 48087.56 2021-11-09 07:26:09.000 313 21280.05 479.76 43120.05 48087.59 2021-11-09 07:26:10.000 313 21280.03 479.74 43120.09 48087.54 2021-11-09 07:26:11.000 313 21280.00 479.72 43120.10 48087.54 2021-11-09 07:26:12.000 313 21279.97 479.72 43120.08 48087.51 2021-11-09 07:26:13.000 313 21279.98 479.72 43120.08 48087.63 2021-11-09 07:26:14.000 313 21279.98 479.73 43120.08 48087.60 2021-11-09 07:26:15.000 313 21279.98 479.73 43120.06 48087.57 2021-11-09 07:26:16.000 313 21279.95 479.71 43120.04 48087.49 2021-11-09 07:26:17.000 313 21279.93 479.73 43120.04 48087.55 2021-11-09 07:26:18.000 313 21279.92 479.73 43120.04 48087.47 2021-11-09 07:26:19.000 313 21279.92 479.75 43120.05 48087.46 2021-11-09 07:26:20.000 313 21279.95 479.76 43120.04 48087.48 2021-11-09 07:26:21.000 313 21279.93 479.78 43120.00 48087.45 2021-11-09 07:26:22.000 313 21279.92 479.77 43120.03 48087.50 2021-11-09 07:26:23.000 313 21279.92 479.79 43120.01 48087.52 2021-11-09 07:26:24.000 313 21279.92 479.83 43120.00 48087.41 2021-11-09 07:26:25.000 313 21279.90 479.83 43120.01 48087.43 2021-11-09 07:26:26.000 313 21279.90 479.83 43120.00 48087.41 2021-11-09 07:26:27.000 313 21279.91 479.84 43119.99 48087.46 2021-11-09 07:26:28.000 313 21279.89 479.81 43119.99 48087.47 2021-11-09 07:26:29.000 313 21279.87 479.82 43119.99 48087.49 2021-11-09 07:26:30.000 313 21279.88 479.78 43120.00 48087.35 2021-11-09 07:26:31.000 313 21279.90 479.76 43119.98 48087.41 2021-11-09 07:26:32.000 313 21279.94 479.73 43120.00 48087.47 2021-11-09 07:26:33.000 313 21279.91 479.67 43120.01 48087.47 2021-11-09 07:26:34.000 313 21279.94 479.62 43120.01 48087.54 2021-11-09 07:26:35.000 313 21279.95 479.60 43120.02 48087.54 2021-11-09 07:26:36.000 313 21279.93 479.58 43120.04 48087.43 2021-11-09 07:26:37.000 313 21279.93 479.57 43119.98 48087.51 2021-11-09 07:26:38.000 313 21279.91 479.55 43119.97 48087.50 2021-11-09 07:26:39.000 313 21279.88 479.52 43120.00 48087.43 2021-11-09 07:26:40.000 313 21279.89 479.52 43119.99 48087.43 2021-11-09 07:26:41.000 313 21279.87 479.49 43120.01 48087.56 2021-11-09 07:26:42.000 313 21279.88 479.46 43120.05 48087.52 2021-11-09 07:26:43.000 313 21279.92 479.45 43120.05 48087.53 2021-11-09 07:26:44.000 313 21279.91 479.45 43120.06 48087.50 2021-11-09 07:26:45.000 313 21279.88 479.44 43120.09 48087.50 2021-11-09 07:26:46.000 313 21279.88 479.41 43120.09 48087.52 2021-11-09 07:26:47.000 313 21279.89 479.38 43120.13 48087.62 2021-11-09 07:26:48.000 313 21279.85 479.40 43120.16 48087.62 2021-11-09 07:26:49.000 313 21279.86 479.38 43120.16 48087.60 2021-11-09 07:26:50.000 313 21279.85 479.39 43120.13 48087.56 2021-11-09 07:26:51.000 313 21279.82 479.40 43120.17 48087.59 2021-11-09 07:26:52.000 313 21279.83 479.43 43120.15 48087.56 2021-11-09 07:26:53.000 313 21279.83 479.44 43120.13 48087.54 2021-11-09 07:26:54.000 313 21279.84 479.41 43120.14 48087.56 2021-11-09 07:26:55.000 313 21279.85 479.43 43120.14 48087.58 2021-11-09 07:26:56.000 313 21279.85 479.44 43120.14 48087.56 2021-11-09 07:26:57.000 313 21279.85 479.42 43120.10 48087.44 2021-11-09 07:26:58.000 313 21279.85 479.42 43120.10 48087.48 2021-11-09 07:26:59.000 313 21279.84 479.46 43120.10 48087.49 2021-11-09 07:27:00.000 313 21279.77 479.50 43120.07 48087.47 2021-11-09 07:27:01.000 313 21279.77 479.53 43120.08 48087.53 2021-11-09 07:27:02.000 313 21279.73 479.59 43120.04 48087.42 2021-11-09 07:27:03.000 313 21279.70 479.62 43119.98 48087.42 2021-11-09 07:27:04.000 313 21279.69 479.65 43119.94 48087.30 2021-11-09 07:27:05.000 313 21279.72 479.66 43119.95 48087.28 2021-11-09 07:27:06.000 313 21279.72 479.66 43119.91 48087.27 2021-11-09 07:27:07.000 313 21279.72 479.68 43119.93 48087.36 2021-11-09 07:27:08.000 313 21279.67 479.71 43119.90 48087.33 2021-11-09 07:27:09.000 313 21279.65 479.73 43119.91 48087.29 2021-11-09 07:27:10.000 313 21279.65 479.72 43119.92 48087.25 2021-11-09 07:27:11.000 313 21279.62 479.73 43119.97 48087.30 2021-11-09 07:27:12.000 313 21279.65 479.74 43119.95 48087.28 2021-11-09 07:27:13.000 313 21279.67 479.79 43119.95 48087.25 2021-11-09 07:27:14.000 313 21279.69 479.85 43119.93 48087.24 2021-11-09 07:27:15.000 313 21279.72 479.87 43119.89 48087.21 2021-11-09 07:27:16.000 313 21279.73 479.90 43119.86 48087.20 2021-11-09 07:27:17.000 313 21279.73 479.92 43119.83 48087.16 2021-11-09 07:27:18.000 313 21279.75 479.92 43119.80 48087.23 2021-11-09 07:27:19.000 313 21279.77 479.93 43119.79 48087.18 2021-11-09 07:27:20.000 313 21279.79 479.95 43119.75 48087.12 2021-11-09 07:27:21.000 313 21279.82 479.94 43119.74 48087.14 2021-11-09 07:27:22.000 313 21279.85 479.94 43119.73 48087.16 2021-11-09 07:27:23.000 313 21279.87 479.90 43119.72 48087.16 2021-11-09 07:27:24.000 313 21279.89 479.87 43119.74 48087.24 2021-11-09 07:27:25.000 313 21279.90 479.81 43119.75 48087.14 2021-11-09 07:27:26.000 313 21279.93 479.80 43119.79 48087.21 2021-11-09 07:27:27.000 313 21279.91 479.80 43119.82 48087.26 2021-11-09 07:27:28.000 313 21279.94 479.76 43119.84 48087.31 2021-11-09 07:27:29.000 313 21279.93 479.76 43119.81 48087.29 2021-11-09 07:27:30.000 313 21279.92 479.75 43119.87 48087.43 2021-11-09 07:27:31.000 313 21279.94 479.72 43119.93 48087.43 2021-11-09 07:27:32.000 313 21279.90 479.78 43119.90 48087.28 2021-11-09 07:27:33.000 313 21279.85 479.87 43119.88 48087.37 2021-11-09 07:27:34.000 313 21279.86 479.92 43119.83 48087.37 2021-11-09 07:27:35.000 313 21279.89 479.95 43119.83 48087.29 2021-11-09 07:27:36.000 313 21279.88 479.96 43119.87 48087.28 2021-11-09 07:27:37.000 313 21279.86 479.98 43119.83 48087.43 2021-11-09 07:27:38.000 313 21279.93 480.00 43119.80 48087.33 2021-11-09 07:27:39.000 313 21279.90 480.04 43119.78 48087.23 2021-11-09 07:27:40.000 313 21279.89 480.06 43119.78 48087.30 2021-11-09 07:27:41.000 313 21279.92 480.10 43119.80 48087.31 2021-11-09 07:27:42.000 313 21279.94 480.08 43119.83 48087.21 2021-11-09 07:27:43.000 313 21279.92 480.10 43119.83 48087.27 2021-11-09 07:27:44.000 313 21279.89 480.15 43119.80 48087.36 2021-11-09 07:27:45.000 313 21279.87 480.16 43119.73 48087.28 2021-11-09 07:27:46.000 313 21279.89 480.16 43119.75 48087.23 2021-11-09 07:27:47.000 313 21279.87 480.11 43119.78 48087.24 2021-11-09 07:27:48.000 313 21279.90 480.11 43119.78 48087.22 2021-11-09 07:27:49.000 313 21279.91 480.05 43119.81 48087.26 2021-11-09 07:27:50.000 313 21279.89 480.00 43119.86 48087.33 2021-11-09 07:27:51.000 313 21279.90 479.98 43119.87 48087.39 2021-11-09 07:27:52.000 313 21279.89 479.96 43119.92 48087.41 2021-11-09 07:27:53.000 313 21279.91 479.90 43119.91 48087.43 2021-11-09 07:27:54.000 313 21279.90 479.89 43119.95 48087.32 2021-11-09 07:27:55.000 313 21279.91 479.89 43119.97 48087.42 2021-11-09 07:27:56.000 313 21279.89 479.87 43120.00 48087.45 2021-11-09 07:27:57.000 313 21279.89 479.84 43120.00 48087.49 2021-11-09 07:27:58.000 313 21279.89 479.83 43119.99 48087.52 2021-11-09 07:27:59.000 313 21279.89 479.79 43119.99 48087.47 2021-11-09 07:28:00.000 313 21279.88 479.78 43120.04 48087.47 2021-11-09 07:28:01.000 313 21279.89 479.76 43120.02 48087.51 2021-11-09 07:28:02.000 313 21279.92 479.76 43120.02 48087.45 2021-11-09 07:28:03.000 313 21279.92 479.74 43120.04 48087.50 2021-11-09 07:28:04.000 313 21279.90 479.73 43120.06 48087.52 2021-11-09 07:28:05.000 313 21279.89 479.72 43120.10 48087.60 2021-11-09 07:28:06.000 313 21279.91 479.72 43120.09 48087.54 2021-11-09 07:28:07.000 313 21279.92 479.77 43120.09 48087.57 2021-11-09 07:28:08.000 313 21279.91 479.80 43120.08 48087.57 2021-11-09 07:28:09.000 313 21279.89 479.80 43120.10 48087.61 2021-11-09 07:28:10.000 313 21279.88 479.82 43120.09 48087.54 2021-11-09 07:28:11.000 313 21279.89 479.82 43120.09 48087.51 2021-11-09 07:28:12.000 313 21279.85 479.80 43120.10 48087.54 2021-11-09 07:28:13.000 313 21279.81 479.76 43120.13 48087.56 2021-11-09 07:28:14.000 313 21279.79 479.73 43120.17 48087.59 2021-11-09 07:28:15.000 313 21279.76 479.73 43120.22 48087.61 2021-11-09 07:28:16.000 313 21279.73 479.73 43120.24 48087.47 2021-11-09 07:28:17.000 313 21279.72 479.74 43120.25 48087.57 2021-11-09 07:28:18.000 313 21279.74 479.79 43120.28 48087.66 2021-11-09 07:28:19.000 313 21279.71 479.82 43120.28 48087.60 2021-11-09 07:28:20.000 313 21279.72 479.86 43120.30 48087.63 2021-11-09 07:28:21.000 313 21279.71 479.94 43120.23 48087.64 2021-11-09 07:28:22.000 313 21279.73 479.99 43120.18 48087.64 2021-11-09 07:28:23.000 313 21279.71 480.02 43120.16 48087.45 2021-11-09 07:28:24.000 313 21279.72 480.04 43120.15 48087.46 2021-11-09 07:28:25.000 313 21279.74 480.00 43120.11 48087.52 2021-11-09 07:28:26.000 313 21279.76 479.95 43120.12 48087.48 2021-11-09 07:28:27.000 313 21279.74 479.88 43120.10 48087.44 2021-11-09 07:28:28.000 313 21279.75 479.84 43120.14 48087.45 2021-11-09 07:28:29.000 313 21279.73 479.83 43120.16 48087.48 2021-11-09 07:28:30.000 313 21279.73 479.82 43120.15 48087.50 2021-11-09 07:28:31.000 313 21279.73 479.80 43120.18 48087.57 2021-11-09 07:28:32.000 313 21279.72 479.80 43120.20 48087.57 2021-11-09 07:28:33.000 313 21279.69 479.82 43120.18 48087.59 2021-11-09 07:28:34.000 313 21279.69 479.85 43120.16 48087.54 2021-11-09 07:28:35.000 313 21279.71 479.82 43120.15 48087.47 2021-11-09 07:28:36.000 313 21279.71 479.79 43120.11 48087.51 2021-11-09 07:28:37.000 313 21279.70 479.76 43120.12 48087.44 2021-11-09 07:28:38.000 313 21279.73 479.70 43120.14 48087.48 2021-11-09 07:28:39.000 313 21279.75 479.65 43120.12 48087.46 2021-11-09 07:28:40.000 313 21279.76 479.62 43120.12 48087.47 2021-11-09 07:28:41.000 313 21279.76 479.58 43120.15 48087.51 2021-11-09 07:28:42.000 313 21279.76 479.56 43120.16 48087.55 2021-11-09 07:28:43.000 313 21279.78 479.54 43120.18 48087.44 2021-11-09 07:28:44.000 313 21279.78 479.53 43120.13 48087.46 2021-11-09 07:28:45.000 313 21279.76 479.54 43120.13 48087.52 2021-11-09 07:28:46.000 313 21279.77 479.52 43120.16 48087.53 2021-11-09 07:28:47.000 313 21279.82 479.48 43120.18 48087.58 2021-11-09 07:28:48.000 313 21279.81 479.46 43120.18 48087.61 2021-11-09 07:28:49.000 313 21279.82 479.46 43120.22 48087.51 2021-11-09 07:28:50.000 313 21279.82 479.51 43120.24 48087.62 2021-11-09 07:28:51.000 313 21279.77 479.57 43120.29 48087.61 2021-11-09 07:28:52.000 313 21279.74 479.60 43120.29 48087.69 2021-11-09 07:28:53.000 313 21279.74 479.64 43120.30 48087.62 2021-11-09 07:28:54.000 313 21279.76 479.68 43120.28 48087.68 2021-11-09 07:28:55.000 313 21279.73 479.72 43120.29 48087.70 2021-11-09 07:28:56.000 313 21279.78 479.78 43120.33 48087.71 2021-11-09 07:28:57.000 313 21279.77 479.82 43120.34 48087.68 2021-11-09 07:28:58.000 313 21279.77 479.86 43120.34 48087.68 2021-11-09 07:28:59.000 313 21279.77 479.88 43120.34 48087.71 2021-11-09 07:29:00.000 313 21279.78 479.87 43120.32 48087.70 2021-11-09 07:29:01.000 313 21279.77 479.82 43120.33 48087.73 2021-11-09 07:29:02.000 313 21279.79 479.77 43120.32 48087.73 2021-11-09 07:29:03.000 313 21279.80 479.72 43120.31 48087.71 2021-11-09 07:29:04.000 313 21279.84 479.71 43120.33 48087.72 2021-11-09 07:29:05.000 313 21279.89 479.67 43120.29 48087.67 2021-11-09 07:29:06.000 313 21279.91 479.60 43120.27 48087.67 2021-11-09 07:29:07.000 313 21279.92 479.50 43120.27 48087.68 2021-11-09 07:29:08.000 313 21279.95 479.41 43120.26 48087.71 2021-11-09 07:29:09.000 313 21279.99 479.32 43120.25 48087.66 2021-11-09 07:29:10.000 313 21280.01 479.23 43120.27 48087.76 2021-11-09 07:29:11.000 313 21279.98 479.14 43120.31 48087.70 2021-11-09 07:29:12.000 313 21279.96 479.12 43120.30 48087.74 2021-11-09 07:29:13.000 313 21279.97 479.14 43120.34 48087.73 2021-11-09 07:29:14.000 313 21279.99 479.18 43120.38 48087.78 2021-11-09 07:29:15.000 313 21279.96 479.25 43120.36 48087.79 2021-11-09 07:29:16.000 313 21279.93 479.31 43120.35 48087.79 2021-11-09 07:29:17.000 313 21279.90 479.35 43120.35 48087.76 2021-11-09 07:29:18.000 313 21279.88 479.44 43120.32 48087.71 2021-11-09 07:29:19.000 313 21279.86 479.48 43120.30 48087.81 2021-11-09 07:29:20.000 313 21279.84 479.55 43120.23 48087.76 2021-11-09 07:29:21.000 313 21279.84 479.56 43120.26 48087.62 2021-11-09 07:29:22.000 313 21279.90 479.57 43120.29 48087.67 2021-11-09 07:29:23.000 313 21279.88 479.58 43120.28 48087.76 2021-11-09 07:29:24.000 313 21279.87 479.60 43120.32 48087.66 2021-11-09 07:29:25.000 313 21279.89 479.65 43120.29 48087.65 2021-11-09 07:29:26.000 313 21279.86 479.66 43120.26 48087.74 2021-11-09 07:29:27.000 313 21279.90 479.64 43120.19 48087.68 2021-11-09 07:29:28.000 313 21279.97 479.60 43120.18 48087.57 2021-11-09 07:29:29.000 313 21279.98 479.58 43120.20 48087.61 2021-11-09 07:29:30.000 313 21279.98 479.56 43120.21 48087.68 2021-11-09 07:29:31.000 313 21280.01 479.54 43120.19 48087.68 2021-11-09 07:29:32.000 313 21279.98 479.52 43120.17 48087.69 2021-11-09 07:29:33.000 313 21279.93 479.56 43120.13 48087.68 2021-11-09 07:29:34.000 313 21279.90 479.67 43120.12 48087.56 2021-11-09 07:29:35.000 313 21279.92 479.73 43120.10 48087.59 2021-11-09 07:29:36.000 313 21279.90 479.72 43120.07 48087.54 2021-11-09 07:29:37.000 313 21279.88 479.71 43120.00 48087.48 2021-11-09 07:29:38.000 313 21279.82 479.71 43119.99 48087.48 2021-11-09 07:29:39.000 313 21279.80 479.73 43119.99 48087.41 2021-11-09 07:29:40.000 313 21279.76 479.75 43119.95 48087.36 2021-11-09 07:29:41.000 313 21279.69 479.82 43119.92 48087.27 2021-11-09 07:29:42.000 313 21279.65 479.83 43119.90 48087.21 2021-11-09 07:29:43.000 313 21279.63 479.86 43119.85 48087.21 2021-11-09 07:29:44.000 313 21279.60 479.87 43119.82 48087.25 2021-11-09 07:29:45.000 313 21279.62 479.83 43119.82 48087.14 2021-11-09 07:29:46.000 313 21279.62 479.79 43119.82 48087.17 2021-11-09 07:29:47.000 313 21279.62 479.74 43119.80 48087.20 2021-11-09 07:29:48.000 313 21279.58 479.70 43119.83 48087.21 2021-11-09 07:29:49.000 313 21279.53 479.75 43119.81 48087.08 2021-11-09 07:29:50.000 313 21279.54 479.76 43119.83 48087.12 2021-11-09 07:29:51.000 313 21279.59 479.74 43119.85 48087.12 2021-11-09 07:29:52.000 313 21279.63 479.69 43119.89 48087.13 2021-11-09 07:29:53.000 313 21279.66 479.65 43119.91 48087.29 2021-11-09 07:29:54.000 313 21279.67 479.59 43119.94 48087.29 2021-11-09 07:29:55.000 313 21279.70 479.62 43119.96 48087.33 2021-11-09 07:29:56.000 313 21279.67 479.67 43119.98 48087.34 2021-11-09 07:29:57.000 313 21279.65 479.65 43119.96 48087.37 2021-11-09 07:29:58.000 313 21279.69 479.62 43119.98 48087.27 2021-11-09 07:29:59.000 313 21279.72 479.58 43120.00 48087.30 2021-11-09 07:30:00.000 313 21279.74 479.53 43120.02 48087.34 2021-11-09 07:30:01.000 313 21279.77 479.53 43120.05 48087.42 2021-11-09 07:30:02.000 313 21279.78 479.55 43120.05 48087.48 2021-11-09 07:30:03.000 313 21279.76 479.55 43120.05 48087.47 2021-11-09 07:30:04.000 313 21279.77 479.53 43120.02 48087.36 2021-11-09 07:30:05.000 313 21279.80 479.51 43120.07 48087.42 2021-11-09 07:30:06.000 313 21279.78 479.48 43120.09 48087.50 2021-11-09 07:30:07.000 313 21279.80 479.46 43120.08 48087.48 2021-11-09 07:30:08.000 313 21279.80 479.48 43120.10 48087.46 2021-11-09 07:30:09.000 313 21279.80 479.51 43120.08 48087.57 2021-11-09 07:30:10.000 313 21279.73 479.53 43120.08 48087.54 2021-11-09 07:30:11.000 313 21279.71 479.57 43120.13 48087.49 2021-11-09 07:30:12.000 313 21279.71 479.61 43120.13 48087.46 2021-11-09 07:30:13.000 313 21279.73 479.64 43120.11 48087.43 2021-11-09 07:30:14.000 313 21279.72 479.68 43120.10 48087.44 2021-11-09 07:30:15.000 313 21279.72 479.67 43120.11 48087.54 2021-11-09 07:30:16.000 313 21279.70 479.70 43120.11 48087.48 2021-11-09 07:30:17.000 313 21279.69 479.76 43120.09 48087.45 2021-11-09 07:30:18.000 313 21279.69 479.80 43120.06 48087.40 2021-11-09 07:30:19.000 313 21279.68 479.80 43120.10 48087.38 2021-11-09 07:30:20.000 313 21279.70 479.81 43120.06 48087.37 2021-11-09 07:30:21.000 313 21279.69 479.82 43120.05 48087.49 2021-11-09 07:30:22.000 313 21279.70 479.80 43120.04 48087.45 2021-11-09 07:30:23.000 313 21279.74 479.78 43120.03 48087.39 2021-11-09 07:30:24.000 313 21279.72 479.75 43120.04 48087.37 2021-11-09 07:30:25.000 313 21279.70 479.71 43120.01 48087.39 2021-11-09 07:30:26.000 313 21279.75 479.66 43120.02 48087.37 2021-11-09 07:30:27.000 313 21279.75 479.62 43120.02 48087.46 2021-11-09 07:30:28.000 313 21279.73 479.56 43119.99 48087.41 2021-11-09 07:30:29.000 313 21279.73 479.51 43120.00 48087.38 2021-11-09 07:30:30.000 313 21279.76 479.46 43120.04 48087.39 2021-11-09 07:30:31.000 313 21279.69 479.48 43120.07 48087.38 2021-11-09 07:30:32.000 313 21279.66 479.48 43120.07 48087.45 2021-11-09 07:30:33.000 313 21279.65 479.50 43120.06 48087.46 2021-11-09 07:30:34.000 313 21279.60 479.56 43120.06 48087.46 2021-11-09 07:30:35.000 313 21279.54 479.61 43120.09 48087.46 2021-11-09 07:30:36.000 313 21279.50 479.66 43120.09 48087.40 2021-11-09 07:30:37.000 313 21279.45 479.70 43120.10 48087.37 2021-11-09 07:30:38.000 313 21279.43 479.76 43120.09 48087.36 2021-11-09 07:30:39.000 313 21279.41 479.86 43120.03 48087.33 2021-11-09 07:30:40.000 313 21279.40 479.97 43119.98 48087.29 2021-11-09 07:30:41.000 313 21279.38 480.02 43119.97 48087.26 2021-11-09 07:30:42.000 313 21279.39 480.07 43119.95 48087.20 2021-11-09 07:30:43.000 313 21279.41 480.06 43119.94 48087.16 2021-11-09 07:30:44.000 313 21279.42 480.09 43119.89 48087.10 2021-11-09 07:30:45.000 313 21279.44 480.08 43119.88 48087.15 2021-11-09 07:30:46.000 313 21279.46 480.08 43119.85 48087.15 2021-11-09 07:30:47.000 313 21279.48 480.04 43119.84 48087.11 2021-11-09 07:30:48.000 313 21279.50 480.01 43119.82 48087.10 2021-11-09 07:30:49.000 313 21279.51 480.00 43119.84 48087.16 2021-11-09 07:30:50.000 313 21279.48 480.01 43119.85 48087.14 2021-11-09 07:30:51.000 313 21279.46 480.03 43119.87 48087.17 2021-11-09 07:30:52.000 313 21279.45 479.98 43119.88 48087.21 2021-11-09 07:30:53.000 313 21279.44 479.93 43119.89 48087.10 2021-11-09 07:30:54.000 313 21279.43 479.92 43119.90 48087.14 2021-11-09 07:30:55.000 313 21279.41 479.87 43119.93 48087.16 2021-11-09 07:30:56.000 313 21279.37 479.86 43119.95 48087.20 2021-11-09 07:30:57.000 313 21279.36 479.84 43119.97 48087.22 2021-11-09 07:30:58.000 313 21279.32 479.82 43120.00 48087.22 2021-11-09 07:30:59.000 313 21279.34 479.82 43120.03 48087.23 2021-11-09 07:31:00.000 313 21279.38 479.83 43120.01 48087.24 2021-11-09 07:31:01.000 313 21279.41 479.85 43120.02 48087.23 2021-11-09 07:31:02.000 313 21279.44 479.86 43120.02 48087.24 2021-11-09 07:31:03.000 313 21279.43 479.91 43120.02 48087.34 2021-11-09 07:31:04.000 313 21279.44 479.93 43120.03 48087.29 2021-11-09 07:31:05.000 313 21279.44 479.91 43120.04 48087.26 2021-11-09 07:31:06.000 313 21279.46 479.91 43120.05 48087.25 2021-11-09 07:31:07.000 313 21279.51 479.94 43120.06 48087.28 2021-11-09 07:31:08.000 313 21279.53 480.00 43120.03 48087.30 2021-11-09 07:31:09.000 313 21279.50 480.07 43120.01 48087.33 2021-11-09 07:31:10.000 313 21279.50 480.08 43119.98 48087.27 2021-11-09 07:31:11.000 313 21279.48 480.13 43119.95 48087.21 2021-11-09 07:31:12.000 313 21279.45 480.17 43119.91 48087.21 2021-11-09 07:31:13.000 313 21279.45 480.19 43119.88 48087.22 2021-11-09 07:31:14.000 313 21279.44 480.21 43119.88 48087.16 2021-11-09 07:31:15.000 313 21279.41 480.21 43119.85 48087.09 2021-11-09 07:31:16.000 313 21279.39 480.21 43119.85 48087.11 2021-11-09 07:31:17.000 313 21279.38 480.25 43119.84 48087.11 2021-11-09 07:31:18.000 313 21279.38 480.26 43119.82 48087.11 2021-11-09 07:31:19.000 313 21279.37 480.25 43119.82 48087.11 2021-11-09 07:31:20.000 313 21279.37 480.27 43119.83 48087.12 2021-11-09 07:31:21.000 313 21279.40 480.29 43119.80 48087.11 2021-11-09 07:31:22.000 313 21279.40 480.32 43119.80 48087.03 2021-11-09 07:31:23.000 313 21279.39 480.35 43119.75 48087.04 2021-11-09 07:31:24.000 313 21279.42 480.36 43119.74 48087.02 2021-11-09 07:31:25.000 313 21279.41 480.38 43119.76 48087.15 2021-11-09 07:31:26.000 313 21279.44 480.39 43119.72 48087.05 2021-11-09 07:31:27.000 313 21279.45 480.41 43119.73 48087.01 2021-11-09 07:31:28.000 313 21279.47 480.41 43119.74 48087.07 2021-11-09 07:31:29.000 313 21279.49 480.38 43119.75 48087.08 2021-11-09 07:31:30.000 313 21279.53 480.37 43119.73 48086.97 2021-11-09 07:31:31.000 313 21279.56 480.39 43119.72 48087.06 2021-11-09 07:31:32.000 313 21279.56 480.39 43119.72 48087.12 2021-11-09 07:31:33.000 313 21279.57 480.38 43119.69 48087.02 2021-11-09 07:31:34.000 313 21279.58 480.37 43119.70 48087.04 2021-11-09 07:31:35.000 313 21279.58 480.37 43119.71 48087.15 2021-11-09 07:31:36.000 313 21279.57 480.37 43119.71 48087.09 2021-11-09 07:31:37.000 313 21279.53 480.35 43119.72 48087.00 2021-11-09 07:31:38.000 313 21279.53 480.32 43119.71 48087.11 2021-11-09 07:31:39.000 313 21279.59 480.28 43119.77 48087.04 2021-11-09 07:31:40.000 313 21279.57 480.26 43119.78 48087.05 2021-11-09 07:31:41.000 313 21279.58 480.23 43119.80 48087.13 2021-11-09 07:31:42.000 313 21279.59 480.21 43119.84 48087.21 2021-11-09 07:31:43.000 313 21279.61 480.21 43119.88 48087.19 2021-11-09 07:31:44.000 313 21279.62 480.22 43119.89 48087.23 2021-11-09 07:31:45.000 313 21279.60 480.22 43119.87 48087.26 2021-11-09 07:31:46.000 313 21279.64 480.18 43119.88 48087.23 2021-11-09 07:31:47.000 313 21279.65 480.13 43119.92 48087.27 2021-11-09 07:31:48.000 313 21279.63 480.10 43119.99 48087.25 2021-11-09 07:31:49.000 313 21279.62 480.10 43119.98 48087.27 2021-11-09 07:31:50.000 313 21279.66 480.08 43119.97 48087.38 2021-11-09 07:31:51.000 313 21279.70 480.08 43119.99 48087.37 2021-11-09 07:31:52.000 313 21279.73 480.08 43120.01 48087.39 2021-11-09 07:31:53.000 313 21279.75 480.06 43120.03 48087.38 2021-11-09 07:31:54.000 313 21279.74 480.04 43120.04 48087.32 2021-11-09 07:31:55.000 313 21279.78 480.02 43120.01 48087.39 2021-11-09 07:31:56.000 313 21279.79 480.02 43120.06 48087.45 2021-11-09 07:31:57.000 313 21279.77 480.02 43120.11 48087.46 2021-11-09 07:31:58.000 313 21279.80 479.94 43120.13 48087.53 2021-11-09 07:31:59.000 313 21279.94 479.79 43120.19 48087.57 2021-11-09 07:32:00.000 313 21279.92 479.80 43120.26 48087.56 2021-11-09 07:32:01.000 313 21279.83 479.91 43120.28 48087.66 2021-11-09 07:32:02.000 313 21279.83 479.97 43120.27 48087.68 2021-11-09 07:32:03.000 313 21279.79 479.99 43120.24 48087.65 2021-11-09 07:32:04.000 313 21279.88 479.91 43120.25 48087.63 2021-11-09 07:32:05.000 313 21279.90 479.80 43120.32 48087.73 2021-11-09 07:32:06.000 313 21279.88 479.81 43120.32 48087.63 2021-11-09 07:32:07.000 313 21279.87 479.85 43120.36 48087.72 2021-11-09 07:32:08.000 313 21279.86 479.88 43120.38 48087.77 2021-11-09 07:32:09.000 313 21279.87 479.90 43120.36 48087.77 2021-11-09 07:32:10.000 313 21279.83 479.92 43120.35 48087.75 2021-11-09 07:32:11.000 313 21279.79 479.90 43120.36 48087.78 2021-11-09 07:32:12.000 313 21279.79 479.89 43120.38 48087.70 2021-11-09 07:32:13.000 313 21279.78 479.89 43120.40 48087.70 2021-11-09 07:32:14.000 313 21279.78 479.80 43120.42 48087.77 2021-11-09 07:32:15.000 313 21279.83 479.74 43120.49 48087.80 2021-11-09 07:32:16.000 313 21279.81 479.77 43120.56 48087.88 2021-11-09 07:32:17.000 313 21279.77 479.81 43120.53 48087.86 2021-11-09 07:32:18.000 313 21279.73 479.86 43120.51 48087.90 2021-11-09 07:32:19.000 313 21279.73 479.85 43120.50 48087.84 2021-11-09 07:32:20.000 313 21279.70 479.84 43120.52 48087.78 2021-11-09 07:32:21.000 313 21279.65 479.87 43120.51 48087.79 2021-11-09 07:32:22.000 313 21279.68 479.85 43120.51 48087.84 2021-11-09 07:32:23.000 313 21279.66 479.82 43120.52 48087.85 2021-11-09 07:32:24.000 313 21279.63 479.87 43120.53 48087.71 2021-11-09 07:32:25.000 313 21279.59 479.92 43120.52 48087.75 2021-11-09 07:32:26.000 313 21279.54 479.98 43120.48 48087.73 2021-11-09 07:32:27.000 313 21279.54 480.01 43120.46 48087.73 2021-11-09 07:32:28.000 313 21279.52 479.99 43120.47 48087.70 2021-11-09 07:32:29.000 313 21279.51 479.99 43120.44 48087.74 2021-11-09 07:32:30.000 313 21279.50 479.97 43120.45 48087.70 2021-11-09 07:32:31.000 313 21279.49 479.98 43120.44 48087.74 2021-11-09 07:32:32.000 313 21279.45 480.02 43120.42 48087.66 2021-11-09 07:32:33.000 313 21279.47 480.03 43120.46 48087.67 2021-11-09 07:32:34.000 313 21279.50 480.06 43120.46 48087.65 2021-11-09 07:32:35.000 313 21279.50 480.09 43120.42 48087.68 2021-11-09 07:32:36.000 313 21279.47 480.08 43120.42 48087.68 2021-11-09 07:32:37.000 313 21279.47 480.07 43120.43 48087.64 2021-11-09 07:32:38.000 313 21279.44 480.10 43120.39 48087.56 2021-11-09 07:32:39.000 313 21279.42 480.09 43120.40 48087.60 2021-11-09 07:32:40.000 313 21279.38 480.10 43120.41 48087.63 2021-11-09 07:32:41.000 313 21279.40 480.07 43120.40 48087.61 2021-11-09 07:32:42.000 313 21279.35 480.06 43120.40 48087.56 2021-11-09 07:32:43.000 313 21279.36 480.07 43120.41 48087.56 2021-11-09 07:32:44.000 313 21279.37 480.08 43120.42 48087.58 2021-11-09 07:32:45.000 313 21279.33 480.08 43120.40 48087.58 2021-11-09 07:32:46.000 313 21279.34 480.08 43120.42 48087.59 2021-11-09 07:32:47.000 313 21279.35 480.06 43120.41 48087.56 2021-11-09 07:32:48.000 313 21279.33 480.09 43120.40 48087.52 2021-11-09 07:32:49.000 313 21279.32 480.10 43120.36 48087.52 2021-11-09 07:32:50.000 313 21279.35 480.10 43120.36 48087.55 2021-11-09 07:32:51.000 313 21279.35 480.08 43120.33 48087.52 2021-11-09 07:32:52.000 313 21279.34 480.07 43120.32 48087.59 2021-11-09 07:32:53.000 313 21279.33 480.04 43120.34 48087.55 2021-11-09 07:32:54.000 313 21279.34 480.02 43120.33 48087.53 2021-11-09 07:32:55.000 313 21279.39 479.95 43120.35 48087.52 2021-11-09 07:32:56.000 313 21279.54 479.77 43120.39 48087.53 2021-11-09 07:32:57.000 313 21279.53 479.77 43120.46 48087.67 2021-11-09 07:32:58.000 313 21279.53 479.80 43120.48 48087.65 2021-11-09 07:32:59.000 313 21279.44 479.87 43120.47 48087.66 2021-11-09 07:33:00.000 313 21279.40 479.94 43120.44 48087.64 2021-11-09 07:33:01.000 313 21279.36 479.99 43120.42 48087.63 2021-11-09 07:33:02.000 313 21279.32 480.03 43120.37 48087.58 2021-11-09 07:33:03.000 313 21279.29 480.03 43120.35 48087.59 2021-11-09 07:33:04.000 313 21279.27 480.04 43120.36 48087.57 2021-11-09 07:33:05.000 313 21279.25 480.08 43120.37 48087.50 2021-11-09 07:33:06.000 313 21279.24 480.08 43120.35 48087.51 2021-11-09 07:33:07.000 313 21279.24 480.08 43120.33 48087.49 2021-11-09 07:33:08.000 313 21279.24 480.10 43120.36 48087.52 2021-11-09 07:33:09.000 313 21279.23 480.09 43120.36 48087.53 2021-11-09 07:33:10.000 313 21279.21 480.13 43120.36 48087.49 2021-11-09 07:33:11.000 313 21279.21 480.14 43120.35 48087.47 2021-11-09 07:33:12.000 313 21279.21 480.14 43120.33 48087.45 2021-11-09 07:33:13.000 313 21279.20 480.13 43120.31 48087.42 2021-11-09 07:33:14.000 313 21279.23 480.13 43120.31 48087.42 2021-11-09 07:33:15.000 313 21279.18 480.16 43120.31 48087.44 2021-11-09 07:33:16.000 313 21279.14 480.22 43120.27 48087.39 2021-11-09 07:33:17.000 313 21279.13 480.26 43120.23 48087.38 2021-11-09 07:33:18.000 313 21279.11 480.35 43120.17 48087.24 2021-11-09 07:33:19.000 313 21279.05 480.40 43120.15 48087.24 2021-11-09 07:33:20.000 313 21279.02 480.43 43120.09 48087.18 2021-11-09 07:33:21.000 313 21278.96 480.48 43120.06 48087.14 2021-11-09 07:33:22.000 313 21278.94 480.49 43120.05 48087.13 2021-11-09 07:33:23.000 313 21278.92 480.52 43120.02 48087.10 2021-11-09 07:33:24.000 313 21278.93 480.54 43120.01 48086.95 2021-11-09 07:33:25.000 313 21278.92 480.55 43120.00 48087.01 2021-11-09 07:33:26.000 313 21278.92 480.55 43119.98 48087.00 2021-11-09 07:33:27.000 313 21278.91 480.55 43119.99 48087.04 2021-11-09 07:33:28.000 313 21278.89 480.54 43119.98 48087.02 2021-11-09 07:33:29.000 313 21278.89 480.53 43120.02 48087.02 2021-11-09 07:33:30.000 313 21278.87 480.55 43120.02 48087.01 2021-11-09 07:33:31.000 313 21278.86 480.57 43120.03 48086.96 2021-11-09 07:33:32.000 313 21278.87 480.57 43120.03 48087.00 2021-11-09 07:33:33.000 313 21278.83 480.62 43120.03 48087.04 2021-11-09 07:33:34.000 313 21278.79 480.65 43120.02 48087.01 2021-11-09 07:33:35.000 313 21278.82 480.66 43119.99 48086.96 2021-11-09 07:33:36.000 313 21278.76 480.67 43120.00 48086.95 2021-11-09 07:33:37.000 313 21278.73 480.68 43120.04 48086.96 2021-11-09 07:33:38.000 313 21278.72 480.74 43120.04 48087.00 2021-11-09 07:33:39.000 313 21278.63 480.84 43120.02 48086.97 2021-11-09 07:33:40.000 313 21278.62 480.86 43120.02 48086.82 2021-11-09 07:33:41.000 313 21278.56 480.92 43120.00 48086.85 2021-11-09 07:33:42.000 313 21278.56 480.93 43119.99 48086.87 2021-11-09 07:33:43.000 313 21278.57 480.93 43119.94 48086.89 2021-11-09 07:33:44.000 313 21278.59 480.95 43119.98 48086.90 2021-11-09 07:33:45.000 313 21278.58 480.95 43119.98 48086.83 2021-11-09 07:33:46.000 313 21278.57 480.95 43119.97 48086.83 2021-11-09 07:33:47.000 313 21278.59 480.94 43119.97 48086.78 2021-11-09 07:33:48.000 313 21278.58 480.95 43119.95 48086.82 2021-11-09 07:33:49.000 313 21278.58 480.92 43119.95 48086.84 2021-11-09 07:33:50.000 313 21278.57 480.89 43119.97 48086.85 2021-11-09 07:33:51.000 313 21278.57 480.82 43120.00 48086.84 2021-11-09 07:33:52.000 313 21278.59 480.76 43120.05 48086.95 2021-11-09 07:33:53.000 313 21278.58 480.71 43120.09 48086.94 2021-11-09 07:33:54.000 313 21278.57 480.71 43120.09 48086.96 2021-11-09 07:33:55.000 313 21278.53 480.73 43120.13 48086.93 2021-11-09 07:33:56.000 313 21278.53 480.71 43120.13 48087.00 2021-11-09 07:33:57.000 313 21278.56 480.71 43120.10 48086.89 2021-11-09 07:33:58.000 313 21278.61 480.72 43120.12 48086.94 2021-11-09 07:33:59.000 313 21278.62 480.73 43120.13 48086.97 2021-11-09 07:34:00.000 313 21278.64 480.74 43120.10 48086.99 2021-11-09 07:34:01.000 313 21278.64 480.73 43120.04 48087.02 2021-11-09 07:34:02.000 313 21278.63 480.74 43120.05 48086.99 2021-11-09 07:34:03.000 313 21278.67 480.73 43120.09 48086.94 2021-11-09 07:34:04.000 313 21278.70 480.72 43120.08 48086.99 2021-11-09 07:34:05.000 313 21278.71 480.74 43120.09 48087.04 2021-11-09 07:34:06.000 313 21278.71 480.72 43120.09 48087.04 2021-11-09 07:34:07.000 313 21278.71 480.70 43120.10 48087.00 2021-11-09 07:34:08.000 313 21278.73 480.69 43120.14 48087.01 2021-11-09 07:34:09.000 313 21278.71 480.66 43120.18 48087.02 2021-11-09 07:34:10.000 313 21278.71 480.64 43120.19 48087.01 2021-11-09 07:34:11.000 313 21278.74 480.59 43120.21 48087.09 2021-11-09 07:34:12.000 313 21278.72 480.57 43120.20 48087.10 2021-11-09 07:34:13.000 313 21278.73 480.57 43120.20 48087.07 2021-11-09 07:34:14.000 313 21278.69 480.58 43120.21 48087.05 2021-11-09 07:34:15.000 313 21278.69 480.55 43120.23 48087.10 2021-11-09 07:34:16.000 313 21278.68 480.52 43120.27 48087.14 2021-11-09 07:34:17.000 313 21278.65 480.51 43120.22 48087.14 2021-11-09 07:34:18.000 313 21278.63 480.50 43120.23 48087.14 2021-11-09 07:34:19.000 313 21278.61 480.50 43120.23 48087.00 2021-11-09 07:34:20.000 313 21278.61 480.48 43120.20 48087.06 2021-11-09 07:34:21.000 313 21278.59 480.49 43120.16 48087.07 2021-11-09 07:34:22.000 313 21278.54 480.49 43120.16 48087.09 2021-11-09 07:34:23.000 313 21278.52 480.52 43120.16 48087.08 2021-11-09 07:34:24.000 313 21278.50 480.55 43120.16 48087.02 2021-11-09 07:34:25.000 313 21278.48 480.57 43120.12 48086.92 2021-11-09 07:34:26.000 313 21278.45 480.59 43120.09 48086.94 2021-11-09 07:34:27.000 313 21278.41 480.60 43120.09 48086.89 2021-11-09 07:34:28.000 313 21278.41 480.64 43120.07 48086.87 2021-11-09 07:34:29.000 313 21278.35 480.69 43120.07 48086.87 2021-11-09 07:34:30.000 313 21278.37 480.71 43120.03 48086.80 2021-11-09 07:34:31.000 313 21278.37 480.76 43120.02 48086.78 2021-11-09 07:34:32.000 313 21278.33 480.81 43120.02 48086.76 2021-11-09 07:34:33.000 313 21278.31 480.82 43120.01 48086.77 2021-11-09 07:34:34.000 313 21278.32 480.87 43119.92 48086.77 2021-11-09 07:34:35.000 313 21278.35 480.89 43119.91 48086.61 2021-11-09 07:34:36.000 313 21278.33 480.92 43119.89 48086.68 2021-11-09 07:34:37.000 313 21278.29 480.94 43119.90 48086.70 2021-11-09 07:34:38.000 313 21278.29 480.97 43119.87 48086.63 2021-11-09 07:34:39.000 313 21278.27 481.01 43119.82 48086.60 2021-11-09 07:34:40.000 313 21278.24 481.01 43119.81 48086.67 2021-11-09 07:34:41.000 313 21278.28 480.97 43119.85 48086.58 2021-11-09 07:34:42.000 313 21278.35 480.87 43119.89 48086.58 2021-11-09 07:34:43.000 313 21278.41 480.78 43119.95 48086.62 2021-11-09 07:34:44.000 313 21278.42 480.76 43119.99 48086.75 2021-11-09 07:34:45.000 313 21278.42 480.74 43120.00 48086.82 2021-11-09 07:34:46.000 313 21278.40 480.72 43120.04 48086.78 2021-11-09 07:34:47.000 313 21278.44 480.70 43120.10 48086.82 2021-11-09 07:34:48.000 313 21278.48 480.69 43120.11 48086.90 2021-11-09 07:34:49.000 313 21278.47 480.68 43120.13 48086.92 2021-11-09 07:34:50.000 313 21278.48 480.67 43120.13 48086.98 2021-11-09 07:34:51.000 313 21278.52 480.69 43120.12 48086.99 2021-11-09 07:34:52.000 313 21278.52 480.70 43120.14 48086.91 2021-11-09 07:34:53.000 313 21278.52 480.68 43120.16 48086.97 2021-11-09 07:34:54.000 313 21278.57 480.68 43120.17 48087.02 2021-11-09 07:34:55.000 313 21278.62 480.68 43120.17 48086.98 2021-11-09 07:34:56.000 313 21278.64 480.68 43120.17 48087.00 2021-11-09 07:34:57.000 313 21278.65 480.69 43120.17 48087.14 2021-11-09 07:34:58.000 313 21278.67 480.73 43120.16 48087.08 2021-11-09 07:34:59.000 313 21278.67 480.73 43120.14 48087.04 2021-11-09 07:35:00.000 313 21278.68 480.74 43120.12 48087.00 2021-11-09 07:35:01.000 313 21278.70 480.71 43120.13 48087.01 2021-11-09 07:35:02.000 313 21278.72 480.70 43120.14 48087.03 2021-11-09 07:35:03.000 313 21278.67 480.74 43120.12 48087.05 2021-11-09 07:35:04.000 313 21278.69 480.74 43120.10 48087.01 2021-11-09 07:35:05.000 313 21278.69 480.74 43120.11 48087.03 2021-11-09 07:35:06.000 313 21278.72 480.76 43120.16 48087.02 2021-11-09 07:35:07.000 313 21278.71 480.79 43120.09 48087.05 2021-11-09 07:35:08.000 313 21278.71 480.78 43120.10 48087.07 2021-11-09 07:35:09.000 313 21278.66 480.82 43120.09 48086.96 2021-11-09 07:35:10.000 313 21278.63 480.85 43120.11 48087.03 2021-11-09 07:35:11.000 313 21278.62 480.83 43120.09 48086.97 2021-11-09 07:35:12.000 313 21278.60 480.81 43120.12 48087.02 2021-11-09 07:35:13.000 313 21278.60 480.83 43120.14 48087.02 2021-11-09 07:35:14.000 313 21278.62 480.82 43120.13 48087.04 2021-11-09 07:35:15.000 313 21278.64 480.81 43120.15 48086.97 2021-11-09 07:35:16.000 313 21278.65 480.84 43120.18 48087.05 2021-11-09 07:35:17.000 313 21278.65 480.87 43120.14 48087.05 2021-11-09 07:35:18.000 313 21278.65 480.94 43120.10 48087.03 2021-11-09 07:35:19.000 313 21278.68 480.96 43120.08 48086.99 2021-11-09 07:35:20.000 313 21278.68 480.96 43120.09 48086.92 2021-11-09 07:35:21.000 313 21278.67 480.91 43120.05 48086.92 2021-11-09 07:35:22.000 313 21278.67 480.87 43120.04 48086.91 2021-11-09 07:35:23.000 313 21278.68 480.84 43120.05 48086.96 2021-11-09 07:35:24.000 313 21278.68 480.80 43120.09 48087.01 2021-11-09 07:35:25.000 313 21278.68 480.78 43120.10 48086.94 2021-11-09 07:35:26.000 313 21278.69 480.76 43120.12 48086.97 2021-11-09 07:35:27.000 313 21278.68 480.73 43120.14 48086.99 2021-11-09 07:35:28.000 313 21278.70 480.67 43120.13 48087.02 2021-11-09 07:35:29.000 313 21278.72 480.61 43120.17 48087.09 2021-11-09 07:35:30.000 313 21278.67 480.64 43120.18 48087.10 2021-11-09 07:35:31.000 313 21278.68 480.67 43120.18 48086.99 2021-11-09 07:35:32.000 313 21278.67 480.72 43120.13 48087.02 2021-11-09 07:35:33.000 313 21278.57 480.81 43120.09 48087.01 2021-11-09 07:35:34.000 313 21278.53 480.87 43120.08 48087.00 2021-11-09 07:35:35.000 313 21278.56 480.90 43120.02 48086.93 2021-11-09 07:35:36.000 313 21278.57 480.90 43119.97 48086.89 2021-11-09 07:35:37.000 313 21278.56 480.88 43120.02 48086.82 2021-11-09 07:35:38.000 313 21278.60 480.82 43120.02 48086.84 2021-11-09 07:35:39.000 313 21278.64 480.76 43120.03 48086.90 2021-11-09 07:35:40.000 313 21278.64 480.72 43120.10 48086.93 2021-11-09 07:35:41.000 313 21278.66 480.70 43120.13 48086.98 2021-11-09 07:35:42.000 313 21278.67 480.68 43120.15 48086.98 2021-11-09 07:35:43.000 313 21278.68 480.69 43120.20 48087.01 2021-11-09 07:35:44.000 313 21278.70 480.68 43120.18 48087.06 2021-11-09 07:35:45.000 313 21278.67 480.71 43120.15 48087.09 2021-11-09 07:35:46.000 313 21278.67 480.74 43120.15 48087.09 2021-11-09 07:35:47.000 313 21278.62 480.76 43120.12 48086.97 2021-11-09 07:35:48.000 313 21278.63 480.75 43120.10 48086.99 2021-11-09 07:35:49.000 313 21278.65 480.76 43120.08 48086.99 2021-11-09 07:35:50.000 313 21278.67 480.73 43120.07 48087.01 2021-11-09 07:35:51.000 313 21278.71 480.69 43120.08 48087.03 2021-11-09 07:35:52.000 313 21278.73 480.65 43120.08 48087.04 2021-11-09 07:35:53.000 313 21278.74 480.61 43120.10 48087.04 2021-11-09 07:35:54.000 313 21278.76 480.59 43120.11 48087.04 2021-11-09 07:35:55.000 313 21278.79 480.58 43120.15 48087.06 2021-11-09 07:35:56.000 313 21278.80 480.58 43120.14 48087.13 2021-11-09 07:35:57.000 313 21278.84 480.59 43120.16 48087.18 2021-11-09 07:35:58.000 313 21278.85 480.60 43120.19 48087.15 2021-11-09 07:35:59.000 313 21278.86 480.56 43120.19 48087.22 2021-11-09 07:36:00.000 313 21278.87 480.57 43120.18 48087.19 2021-11-09 07:36:01.000 313 21278.85 480.61 43120.16 48087.20 2021-11-09 07:36:02.000 313 21278.84 480.62 43120.18 48087.14 2021-11-09 07:36:03.000 313 21278.85 480.62 43120.17 48087.18 2021-11-09 07:36:04.000 313 21278.84 480.64 43120.17 48087.17 2021-11-09 07:36:05.000 313 21278.85 480.65 43120.18 48087.16 2021-11-09 07:36:06.000 313 21278.85 480.68 43120.16 48087.24 2021-11-09 07:36:07.000 313 21278.83 480.68 43120.17 48087.19 2021-11-09 07:36:08.000 313 21278.84 480.68 43120.14 48087.17 2021-11-09 07:36:09.000 313 21278.85 480.70 43120.17 48087.17 2021-11-09 07:36:10.000 313 21278.84 480.73 43120.15 48087.16 2021-11-09 07:36:11.000 313 21278.82 480.73 43120.15 48087.05 2021-11-09 07:36:12.000 313 21278.79 480.77 43120.12 48087.09 2021-11-09 07:36:13.000 313 21278.75 480.80 43120.09 48087.10 2021-11-09 07:36:14.000 313 21278.77 480.81 43120.11 48087.08 2021-11-09 07:36:15.000 313 21278.76 480.83 43120.11 48087.12 2021-11-09 07:36:16.000 313 21278.75 480.82 43120.13 48087.09 2021-11-09 07:36:17.000 313 21278.75 480.81 43120.17 48087.00 2021-11-09 07:36:18.000 313 21278.73 480.81 43120.14 48087.08 2021-11-09 07:36:19.000 313 21278.72 480.83 43120.12 48087.11 2021-11-09 07:36:20.000 313 21278.75 480.83 43120.15 48087.01 2021-11-09 07:36:21.000 313 21278.74 480.85 43120.16 48087.06 2021-11-09 07:36:22.000 313 21278.73 480.85 43120.21 48087.19 2021-11-09 07:36:23.000 313 21278.74 480.85 43120.21 48087.10 2021-11-09 07:36:24.000 313 21278.76 480.83 43120.22 48087.07 2021-11-09 07:36:25.000 313 21278.76 480.84 43120.22 48087.10 2021-11-09 07:36:26.000 313 21278.79 480.81 43120.24 48087.12 2021-11-09 07:36:27.000 313 21278.80 480.80 43120.24 48087.15 2021-11-09 07:36:28.000 313 21278.76 480.80 43120.25 48087.16 2021-11-09 07:36:29.000 313 21278.76 480.80 43120.27 48087.14 2021-11-09 07:36:30.000 313 21278.75 480.82 43120.27 48087.24 2021-11-09 07:36:31.000 313 21278.74 480.82 43120.28 48087.22 2021-11-09 07:36:32.000 313 21278.75 480.84 43120.29 48087.22 2021-11-09 07:36:33.000 313 21278.73 480.84 43120.30 48087.16 2021-11-09 07:36:34.000 313 21278.71 480.86 43120.31 48087.19 2021-11-09 07:36:35.000 313 21278.71 480.89 43120.26 48087.23 2021-11-09 07:36:36.000 313 21278.72 480.92 43120.25 48087.21 2021-11-09 07:36:37.000 313 21278.68 480.96 43120.28 48087.19 2021-11-09 07:36:38.000 313 21278.68 480.97 43120.27 48087.17 2021-11-09 07:36:39.000 313 21278.67 480.98 43120.29 48087.18 2021-11-09 07:36:40.000 313 21278.68 480.99 43120.25 48087.17 2021-11-09 07:36:41.000 313 21278.68 481.01 43120.26 48087.04 2021-11-09 07:36:42.000 313 21278.69 481.05 43120.25 48087.11 2021-11-09 07:36:43.000 313 21278.69 481.11 43120.25 48087.16 2021-11-09 07:36:44.000 313 21278.65 481.17 43120.23 48087.09 2021-11-09 07:36:45.000 313 21278.58 481.25 43120.20 48087.08 2021-11-09 07:36:46.000 313 21278.59 481.32 43120.14 48087.14 2021-11-09 07:36:47.000 313 21278.57 481.36 43120.12 48087.03 2021-11-09 07:36:48.000 313 21278.55 481.39 43120.05 48086.95 2021-11-09 07:36:49.000 313 21278.54 481.42 43120.03 48086.96 2021-11-09 07:36:50.000 313 21278.54 481.40 43120.02 48086.93 2021-11-09 07:36:51.000 313 21278.56 481.41 43119.98 48086.81 2021-11-09 07:36:52.000 313 21278.56 481.41 43119.92 48086.85 2021-11-09 07:36:53.000 313 21278.56 481.41 43119.92 48086.85 2021-11-09 07:36:54.000 313 21278.53 481.38 43119.91 48086.77 2021-11-09 07:36:55.000 313 21278.52 481.34 43119.92 48086.86 2021-11-09 07:36:56.000 313 21278.55 481.34 43119.93 48086.80 2021-11-09 07:36:57.000 313 21278.55 481.29 43119.92 48086.80 2021-11-09 07:36:58.000 313 21278.56 481.28 43119.91 48086.79 2021-11-09 07:36:59.000 313 21278.57 481.27 43119.91 48086.84 2021-11-09 07:37:00.000 313 21278.59 481.24 43119.90 48086.73 2021-11-09 07:37:01.000 313 21278.61 481.19 43119.94 48086.79 2021-11-09 07:37:02.000 313 21278.60 481.13 43119.92 48086.82 2021-11-09 07:37:03.000 313 21278.58 481.12 43119.95 48086.85 2021-11-09 07:37:04.000 313 21278.58 481.10 43119.95 48086.89 2021-11-09 07:37:05.000 313 21278.57 481.10 43119.99 48086.90 2021-11-09 07:37:06.000 313 21278.58 481.08 43119.98 48086.83 2021-11-09 07:37:07.000 313 21278.59 481.08 43120.03 48086.90 2021-11-09 07:37:08.000 313 21278.61 481.05 43120.01 48086.94 2021-11-09 07:37:09.000 313 21278.59 481.07 43120.05 48086.93 2021-11-09 07:37:10.000 313 21278.57 481.04 43120.08 48086.95 2021-11-09 07:37:11.000 313 21278.59 481.00 43120.10 48086.93 2021-11-09 07:37:12.000 313 21278.60 480.98 43120.13 48086.93 2021-11-09 07:37:13.000 313 21278.61 480.99 43120.16 48087.01 2021-11-09 07:37:14.000 313 21278.60 481.00 43120.17 48087.04 2021-11-09 07:37:15.000 313 21278.62 481.04 43120.15 48087.07 2021-11-09 07:37:16.000 313 21278.61 481.07 43120.09 48086.98 2021-11-09 07:37:17.000 313 21278.61 481.11 43120.09 48086.95 2021-11-09 07:37:18.000 313 21278.59 481.16 43120.06 48086.96 2021-11-09 07:37:19.000 313 21278.59 481.20 43120.07 48086.96 2021-11-09 07:37:20.000 313 21278.61 481.23 43120.05 48086.95 2021-11-09 07:37:21.000 313 21278.62 481.25 43119.98 48086.91 2021-11-09 07:37:22.000 313 21278.59 481.27 43119.94 48086.83 2021-11-09 07:37:23.000 313 21278.60 481.28 43119.95 48086.86 2021-11-09 07:37:24.000 313 21278.61 481.32 43119.93 48086.87 2021-11-09 07:37:25.000 313 21278.64 481.30 43119.94 48086.88 2021-11-09 07:37:26.000 313 21278.66 481.26 43119.92 48086.86 2021-11-09 07:37:27.000 313 21278.69 481.26 43119.95 48086.81 2021-11-09 07:37:28.000 313 21278.66 481.25 43119.99 48086.81 2021-11-09 07:37:29.000 313 21278.66 481.23 43119.97 48086.84 2021-11-09 07:37:30.000 313 21278.62 481.25 43119.96 48086.86 2021-11-09 07:37:31.000 313 21278.60 481.30 43119.95 48086.86 2021-11-09 07:37:32.000 313 21278.59 481.35 43119.93 48086.78 2021-11-09 07:37:33.000 313 21278.54 481.38 43119.93 48086.80 2021-11-09 07:37:34.000 313 21278.55 481.43 43119.89 48086.78 2021-11-09 07:37:35.000 313 21278.54 481.41 43119.89 48086.79 2021-11-09 07:37:36.000 313 21278.56 481.40 43119.85 48086.78 2021-11-09 07:37:37.000 313 21278.58 481.39 43119.86 48086.79 2021-11-09 07:37:38.000 313 21278.57 481.35 43119.87 48086.68 2021-11-09 07:37:39.000 313 21278.58 481.33 43119.88 48086.79 2021-11-09 07:37:40.000 313 21278.57 481.36 43119.89 48086.81 2021-11-09 07:37:41.000 313 21278.55 481.39 43119.90 48086.68 2021-11-09 07:37:42.000 313 21278.57 481.39 43119.90 48086.77 2021-11-09 07:37:43.000 313 21278.60 481.37 43119.88 48086.85 2021-11-09 07:37:44.000 313 21278.60 481.36 43119.92 48086.75 2021-11-09 07:37:45.000 313 21278.59 481.31 43119.92 48086.87 2021-11-09 07:37:46.000 313 21278.61 481.28 43119.94 48086.87 2021-11-09 07:37:47.000 313 21278.57 481.28 43120.00 48086.88 2021-11-09 07:37:48.000 313 21278.58 481.28 43120.02 48086.82 2021-11-09 07:37:49.000 313 21278.61 481.26 43120.03 48086.93 2021-11-09 07:37:50.000 313 21278.59 481.24 43120.04 48086.84 2021-11-09 07:37:51.000 313 21278.55 481.25 43120.05 48086.91 2021-11-09 07:37:52.000 313 21278.54 481.24 43120.10 48087.05 2021-11-09 07:37:53.000 313 21278.53 481.26 43120.14 48086.99 2021-11-09 07:37:54.000 313 21278.56 481.28 43120.19 48086.97 2021-11-09 07:37:55.000 313 21278.54 481.31 43120.17 48087.08 2021-11-09 07:37:56.000 313 21278.53 481.34 43120.17 48087.05 2021-11-09 07:37:57.000 313 21278.52 481.36 43120.16 48086.92 2021-11-09 07:37:58.000 313 21278.50 481.37 43120.17 48087.02 2021-11-09 07:37:59.000 313 21278.51 481.40 43120.15 48087.04 2021-11-09 07:38:00.000 313 21278.53 481.41 43120.13 48087.05 2021-11-09 07:38:01.000 313 21278.52 481.44 43120.13 48087.01 2021-11-09 07:38:02.000 313 21278.50 481.48 43120.14 48086.98 2021-11-09 07:38:03.000 313 21278.50 481.49 43120.11 48086.93 2021-11-09 07:38:04.000 313 21278.48 481.50 43120.08 48086.90 2021-11-09 07:38:05.000 313 21278.43 481.53 43120.04 48086.92 2021-11-09 07:38:06.000 313 21278.42 481.56 43120.05 48086.91 2021-11-09 07:38:07.000 313 21278.44 481.55 43120.02 48086.84 2021-11-09 07:38:08.000 313 21278.40 481.56 43119.99 48086.82 2021-11-09 07:38:09.000 313 21278.37 481.56 43119.99 48086.82 2021-11-09 07:38:10.000 313 21278.36 481.59 43119.98 48086.83 2021-11-09 07:38:11.000 313 21278.32 481.56 43119.95 48086.84 2021-11-09 07:38:12.000 313 21278.38 481.46 43120.00 48086.82 2021-11-09 07:38:13.000 313 21278.36 481.44 43120.01 48086.82 2021-11-09 07:38:14.000 313 21278.38 481.39 43120.02 48086.76 2021-11-09 07:38:15.000 313 21278.36 481.33 43120.04 48086.78 2021-11-09 07:38:16.000 313 21278.35 481.32 43120.07 48086.80 2021-11-09 07:38:17.000 313 21278.36 481.30 43120.08 48086.89 2021-11-09 07:38:18.000 313 21278.38 481.26 43120.08 48086.86 2021-11-09 07:38:19.000 313 21278.37 481.26 43120.07 48086.88 2021-11-09 07:38:20.000 313 21278.34 481.25 43120.11 48086.91 2021-11-09 07:38:21.000 313 21278.35 481.24 43120.09 48086.81 2021-11-09 07:38:22.000 313 21278.35 481.24 43120.11 48086.89 2021-11-09 07:38:23.000 313 21278.33 481.23 43120.14 48086.88 2021-11-09 07:38:24.000 313 21278.31 481.21 43120.13 48086.87 2021-11-09 07:38:25.000 313 21278.29 481.19 43120.13 48086.85 2021-11-09 07:38:26.000 313 21278.27 481.20 43120.17 48086.99 2021-11-09 07:38:27.000 313 21278.27 481.20 43120.13 48086.89 2021-11-09 07:38:28.000 313 21278.27 481.23 43120.13 48086.90 2021-11-09 07:38:29.000 313 21278.27 481.25 43120.15 48086.95 2021-11-09 07:38:30.000 313 21278.25 481.25 43120.14 48086.93 2021-11-09 07:38:31.000 313 21278.24 481.25 43120.15 48086.80 2021-11-09 07:38:32.000 313 21278.26 481.24 43120.16 48086.89 2021-11-09 07:38:33.000 313 21278.25 481.27 43120.16 48086.90 2021-11-09 07:38:34.000 313 21278.22 481.29 43120.18 48086.86 2021-11-09 07:38:35.000 313 21278.22 481.31 43120.14 48086.85 2021-11-09 07:38:36.000 313 21278.20 481.31 43120.15 48086.96 2021-11-09 07:38:37.000 313 21278.25 481.29 43120.18 48086.91 2021-11-09 07:38:38.000 313 21278.25 481.31 43120.15 48086.87 2021-11-09 07:38:39.000 313 21278.24 481.33 43120.14 48086.89 2021-11-09 07:38:40.000 313 21278.23 481.32 43120.16 48086.79 2021-11-09 07:38:41.000 313 21278.26 481.33 43120.15 48086.85 2021-11-09 07:38:42.000 313 21278.26 481.33 43120.13 48086.88 2021-11-09 07:38:43.000 313 21278.25 481.31 43120.15 48086.85 2021-11-09 07:38:44.000 313 21278.24 481.28 43120.12 48086.81 2021-11-09 07:38:45.000 313 21278.24 481.25 43120.12 48086.93 2021-11-09 07:38:46.000 313 21278.24 481.25 43120.14 48086.89 2021-11-09 07:38:47.000 313 21278.20 481.26 43120.12 48086.83 2021-11-09 07:38:48.000 313 21278.20 481.25 43120.06 48086.79 2021-11-09 07:38:49.000 313 21278.22 481.24 43120.06 48086.77 2021-11-09 07:38:50.000 313 21278.23 481.24 43120.08 48086.80 2021-11-09 07:38:51.000 313 21278.23 481.27 43120.06 48086.81 2021-11-09 07:38:52.000 313 21278.22 481.34 43120.02 48086.80 2021-11-09 07:38:53.000 313 21278.23 481.38 43120.01 48086.76 2021-11-09 07:38:54.000 313 21278.23 481.45 43119.94 48086.69 2021-11-09 07:38:55.000 313 21278.21 481.49 43119.92 48086.65 2021-11-09 07:38:56.000 313 21278.20 481.51 43119.86 48086.66 2021-11-09 07:38:57.000 313 21278.20 481.57 43119.85 48086.64 2021-11-09 07:38:58.000 313 21278.22 481.61 43119.82 48086.58 2021-11-09 07:38:59.000 313 21278.23 481.63 43119.82 48086.54 2021-11-09 07:39:00.000 313 21278.24 481.66 43119.81 48086.57 2021-11-09 07:39:01.000 313 21278.23 481.67 43119.83 48086.69 2021-11-09 07:39:02.000 313 21278.25 481.62 43119.87 48086.59 2021-11-09 07:39:03.000 313 21278.24 481.60 43119.90 48086.57 2021-11-09 07:39:04.000 313 21278.29 481.61 43119.95 48086.61 2021-11-09 07:39:05.000 313 21278.30 481.60 43119.96 48086.71 2021-11-09 07:39:06.000 313 21278.28 481.59 43119.96 48086.72 2021-11-09 07:39:07.000 313 21278.25 481.64 43119.95 48086.67 2021-11-09 07:39:08.000 313 21278.25 481.68 43119.97 48086.67 2021-11-09 07:39:09.000 313 21278.24 481.70 43119.98 48086.69 2021-11-09 07:39:10.000 313 21278.26 481.73 43119.96 48086.72 2021-11-09 07:39:11.000 313 21278.23 481.76 43119.99 48086.74 2021-11-09 07:39:12.000 313 21278.21 481.81 43119.97 48086.73 2021-11-09 07:39:13.000 313 21278.19 481.88 43119.94 48086.67 2021-11-09 07:39:14.000 313 21278.16 481.94 43119.90 48086.66 2021-11-09 07:39:15.000 313 21278.12 482.04 43119.90 48086.59 2021-11-09 07:39:16.000 313 21278.07 482.14 43119.84 48086.59 2021-11-09 07:39:17.000 313 21278.02 482.25 43119.77 48086.57 2021-11-09 07:39:18.000 313 21278.02 482.28 43119.72 48086.40 2021-11-09 07:39:19.000 313 21278.00 482.29 43119.71 48086.35 2021-11-09 07:39:20.000 313 21278.01 482.29 43119.66 48086.37 2021-11-09 07:39:21.000 313 21277.99 482.27 43119.62 48086.38 2021-11-09 07:39:22.000 313 21278.02 482.27 43119.61 48086.36 2021-11-09 07:39:23.000 313 21278.06 482.22 43119.59 48086.22 2021-11-09 07:39:24.000 313 21278.11 482.16 43119.63 48086.31 2021-11-09 07:39:25.000 313 21278.16 482.11 43119.60 48086.41 2021-11-09 07:39:26.000 313 21278.18 482.05 43119.63 48086.41 2021-11-09 07:39:27.000 313 21278.20 482.01 43119.67 48086.42 2021-11-09 07:39:28.000 313 21278.23 481.94 43119.67 48086.40 2021-11-09 07:39:29.000 313 21278.30 481.85 43119.72 48086.49 2021-11-09 07:39:30.000 313 21278.32 481.81 43119.79 48086.54 2021-11-09 07:39:31.000 313 21278.33 481.78 43119.80 48086.62 2021-11-09 07:39:32.000 313 21278.29 481.78 43119.83 48086.69 2021-11-09 07:39:33.000 313 21278.30 481.76 43119.87 48086.58 2021-11-09 07:39:34.000 313 21278.33 481.71 43119.92 48086.69 2021-11-09 07:39:35.000 313 21278.32 481.70 43119.94 48086.73 2021-11-09 07:39:36.000 313 21278.36 481.71 43120.01 48086.80 2021-11-09 07:39:37.000 313 21278.37 481.73 43119.98 48086.80 2021-11-09 07:39:38.000 313 21278.36 481.73 43120.01 48086.78 2021-11-09 07:39:39.000 313 21278.36 481.72 43120.01 48086.77 2021-11-09 07:39:40.000 313 21278.37 481.70 43120.01 48086.77 2021-11-09 07:39:41.000 313 21278.36 481.68 43119.99 48086.77 2021-11-09 07:39:42.000 313 21278.43 481.64 43120.00 48086.81 2021-11-09 07:39:43.000 313 21278.42 481.62 43119.99 48086.77 2021-11-09 07:39:44.000 313 21278.44 481.59 43120.02 48086.77 2021-11-09 07:39:45.000 313 21278.47 481.56 43120.01 48086.93 2021-11-09 07:39:46.000 313 21278.47 481.53 43120.00 48086.87 2021-11-09 07:39:47.000 313 21278.51 481.50 43120.06 48086.86 2021-11-09 07:39:48.000 313 21278.48 481.47 43120.06 48086.93 2021-11-09 07:39:49.000 313 21278.49 481.45 43120.05 48086.95 2021-11-09 07:39:50.000 313 21278.51 481.42 43120.07 48086.82 2021-11-09 07:39:51.000 313 21278.49 481.44 43120.10 48086.93 2021-11-09 07:39:52.000 313 21278.42 481.49 43120.10 48086.99 2021-11-09 07:39:53.000 313 21278.41 481.53 43120.09 48086.91 2021-11-09 07:39:54.000 313 21278.38 481.56 43120.10 48086.89 2021-11-09 07:39:55.000 313 21278.35 481.57 43120.09 48087.02 2021-11-09 07:39:56.000 313 21278.28 481.61 43120.12 48086.94 2021-11-09 07:39:57.000 313 21278.25 481.65 43120.15 48086.86 2021-11-09 07:39:58.000 313 21278.28 481.71 43120.17 48086.91 2021-11-09 07:39:59.000 313 21278.24 481.78 43120.12 48086.78 2021-11-09 07:40:00.000 313 21278.27 481.83 43120.11 48086.81 2021-11-09 07:40:01.000 313 21278.30 481.88 43120.10 48086.85 2021-11-09 07:40:02.000 313 21278.27 481.91 43120.09 48086.84 2021-11-09 07:40:03.000 313 21278.24 481.92 43120.07 48086.80 2021-11-09 07:40:04.000 313 21278.24 481.96 43120.06 48086.90 2021-11-09 07:40:05.000 313 21278.27 481.94 43120.05 48086.83 2021-11-09 07:40:06.000 313 21278.26 481.91 43120.03 48086.82 2021-11-09 07:40:07.000 313 21278.28 481.87 43120.04 48086.77 2021-11-09 07:40:08.000 313 21278.31 481.82 43120.02 48086.79 2021-11-09 07:40:09.000 313 21278.32 481.81 43120.05 48086.82 2021-11-09 07:40:10.000 313 21278.30 481.79 43120.06 48086.84 2021-11-09 07:40:11.000 313 21278.33 481.78 43120.08 48086.90 2021-11-09 07:40:12.000 313 21278.32 481.81 43120.08 48086.87 2021-11-09 07:40:13.000 313 21278.32 481.82 43120.05 48086.86 2021-11-09 07:40:14.000 313 21278.32 481.83 43120.07 48086.85 2021-11-09 07:40:15.000 313 21278.32 481.86 43120.08 48086.89 2021-11-09 07:40:16.000 313 21278.30 481.88 43120.08 48086.89 2021-11-09 07:40:17.000 313 21278.26 481.91 43120.06 48086.85 2021-11-09 07:40:18.000 313 21278.27 481.94 43120.03 48086.81 2021-11-09 07:40:19.000 313 21278.29 481.94 43120.06 48086.77 2021-11-09 07:40:20.000 313 21278.24 481.97 43120.06 48086.93 2021-11-09 07:40:21.000 313 21278.23 482.02 43120.04 48086.83 2021-11-09 07:40:22.000 313 21278.22 482.04 43120.06 48086.76 2021-11-09 07:40:23.000 313 21278.23 481.99 43120.04 48086.74 2021-11-09 07:40:24.000 313 21278.23 481.97 43120.03 48086.77 2021-11-09 07:40:25.000 313 21278.26 481.95 43120.02 48086.77 2021-11-09 07:40:26.000 313 21278.27 481.92 43120.01 48086.77 2021-11-09 07:40:27.000 313 21278.25 481.93 43120.02 48086.75 2021-11-09 07:40:28.000 313 21278.25 481.92 43120.00 48086.74 2021-11-09 07:40:29.000 313 21278.24 481.95 43120.02 48086.76 2021-11-09 07:40:30.000 313 21278.23 481.96 43119.97 48086.78 2021-11-09 07:40:31.000 313 21278.24 481.97 43119.96 48086.81 2021-11-09 07:40:32.000 313 21278.26 482.00 43119.92 48086.76 2021-11-09 07:40:33.000 313 21278.24 482.01 43119.95 48086.71 2021-11-09 07:40:34.000 313 21278.22 482.02 43119.95 48086.69 2021-11-09 07:40:35.000 313 21278.25 482.05 43119.95 48086.66 2021-11-09 07:40:36.000 313 21278.22 482.06 43119.95 48086.77 2021-11-09 07:40:37.000 313 21278.19 482.10 43119.96 48086.72 2021-11-09 07:40:38.000 313 21278.15 482.11 43119.95 48086.66 2021-11-09 07:40:39.000 313 21278.18 482.16 43119.96 48086.65 2021-11-09 07:40:40.000 313 21278.15 482.18 43119.92 48086.67 2021-11-09 07:40:41.000 313 21278.14 482.15 43119.91 48086.67 2021-11-09 07:40:42.000 313 21278.14 482.17 43119.94 48086.59 2021-11-09 07:40:43.000 313 21278.17 482.17 43119.92 48086.61 2021-11-09 07:40:44.000 313 21278.18 482.17 43119.90 48086.62 2021-11-09 07:40:45.000 313 21278.21 482.14 43119.92 48086.68 2021-11-09 07:40:46.000 313 21278.25 482.11 43119.95 48086.67 2021-11-09 07:40:47.000 313 21278.25 482.10 43119.95 48086.68 2021-11-09 07:40:48.000 313 21278.28 482.07 43119.92 48086.57 2021-11-09 07:40:49.000 313 21278.29 482.03 43119.94 48086.70 2021-11-09 07:40:50.000 313 21278.30 482.01 43119.94 48086.73 2021-11-09 07:40:51.000 313 21278.27 482.01 43119.92 48086.68 2021-11-09 07:40:52.000 313 21278.26 482.03 43119.91 48086.72 2021-11-09 07:40:53.000 313 21278.29 482.05 43119.89 48086.67 2021-11-09 07:40:54.000 313 21278.30 482.06 43119.90 48086.66 2021-11-09 07:40:55.000 313 21278.30 482.07 43119.91 48086.69 2021-11-09 07:40:56.000 313 21278.31 482.10 43119.93 48086.69 2021-11-09 07:40:57.000 313 21278.28 482.12 43119.93 48086.72 2021-11-09 07:40:58.000 313 21278.26 482.15 43119.97 48086.74 2021-11-09 07:40:59.000 313 21278.23 482.18 43119.96 48086.67 2021-11-09 07:41:00.000 313 21278.22 482.20 43119.93 48086.63 2021-11-09 07:41:01.000 313 21278.17 482.23 43119.90 48086.60 2021-11-09 07:41:02.000 313 21278.19 482.25 43119.89 48086.76 2021-11-09 07:41:03.000 313 21278.18 482.27 43119.88 48086.64 2021-11-09 07:41:04.000 313 21278.25 482.24 43119.90 48086.63 2021-11-09 07:41:05.000 313 21278.27 482.22 43119.90 48086.62 2021-11-09 07:41:06.000 313 21278.32 482.20 43119.94 48086.68 2021-11-09 07:41:07.000 313 21278.34 482.18 43119.98 48086.73 2021-11-09 07:41:08.000 313 21278.34 482.18 43120.01 48086.73 2021-11-09 07:41:09.000 313 21278.36 482.17 43120.01 48086.74 2021-11-09 07:41:10.000 313 21278.38 482.14 43120.06 48086.78 2021-11-09 07:41:11.000 313 21278.39 482.12 43120.06 48086.85 2021-11-09 07:41:12.000 313 21278.42 482.12 43120.05 48086.85 2021-11-09 07:41:13.000 313 21278.41 482.10 43120.02 48086.90 2021-11-09 07:41:14.000 313 21278.37 482.15 43120.04 48086.77 2021-11-09 07:41:15.000 313 21278.36 482.22 43120.01 48086.84 2021-11-09 07:41:16.000 313 21278.33 482.26 43119.96 48086.83 2021-11-09 07:41:17.000 313 21278.29 482.32 43119.91 48086.81 2021-11-09 07:41:18.000 313 21278.26 482.36 43119.86 48086.71 2021-11-09 07:41:19.000 313 21278.25 482.36 43119.85 48086.66 2021-11-09 07:41:20.000 313 21278.24 482.35 43119.85 48086.59 2021-11-09 07:41:21.000 313 21278.24 482.37 43119.83 48086.57 2021-11-09 07:41:22.000 313 21278.24 482.34 43119.79 48086.58 2021-11-09 07:41:23.000 313 21278.20 482.34 43119.81 48086.62 2021-11-09 07:41:24.000 313 21278.20 482.35 43119.81 48086.49 2021-11-09 07:41:25.000 313 21278.19 482.34 43119.82 48086.53 2021-11-09 07:41:26.000 313 21278.18 482.35 43119.82 48086.59 2021-11-09 07:41:27.000 313 21278.16 482.33 43119.83 48086.58 2021-11-09 07:41:28.000 313 21278.14 482.31 43119.83 48086.64 2021-11-09 07:41:29.000 313 21278.13 482.32 43119.83 48086.56 2021-11-09 07:41:30.000 313 21278.13 482.30 43119.85 48086.54 2021-11-09 07:41:31.000 313 21278.11 482.32 43119.84 48086.53 2021-11-09 07:41:32.000 313 21278.08 482.31 43119.84 48086.53 2021-11-09 07:41:33.000 313 21278.07 482.30 43119.86 48086.58 2021-11-09 07:41:34.000 313 21278.07 482.31 43119.81 48086.59 2021-11-09 07:41:35.000 313 21278.05 482.29 43119.80 48086.55 2021-11-09 07:41:36.000 313 21278.00 482.29 43119.79 48086.53 2021-11-09 07:41:37.000 313 21278.00 482.27 43119.80 48086.46 2021-11-09 07:41:38.000 313 21278.02 482.27 43119.83 48086.60 2021-11-09 07:41:39.000 313 21278.03 482.25 43119.81 48086.54 2021-11-09 07:41:40.000 313 21278.04 482.25 43119.84 48086.47 2021-11-09 07:41:41.000 313 21278.03 482.24 43119.85 48086.54 2021-11-09 07:41:42.000 313 21278.03 482.21 43119.89 48086.47 2021-11-09 07:41:43.000 313 21278.00 482.22 43119.89 48086.49 2021-11-09 07:41:44.000 313 21277.99 482.24 43119.88 48086.55 2021-11-09 07:41:45.000 313 21277.96 482.24 43119.86 48086.56 2021-11-09 07:41:46.000 313 21277.98 482.20 43119.84 48086.43 2021-11-09 07:41:47.000 313 21277.95 482.16 43119.89 48086.59 2021-11-09 07:41:48.000 313 21277.98 482.16 43119.87 48086.50 2021-11-09 07:41:49.000 313 21277.98 482.15 43119.86 48086.49 2021-11-09 07:41:50.000 313 21278.00 482.11 43119.86 48086.47 2021-11-09 07:41:51.000 313 21278.06 482.06 43119.87 48086.53 2021-11-09 07:41:52.000 313 21278.07 482.02 43119.90 48086.56 2021-11-09 07:41:53.000 313 21278.07 481.99 43119.91 48086.62 2021-11-09 07:41:54.000 313 21278.07 481.96 43119.95 48086.65 2021-11-09 07:41:55.000 313 21278.09 481.94 43119.92 48086.63 2021-11-09 07:41:56.000 313 21278.10 481.92 43119.93 48086.61 2021-11-09 07:41:57.000 313 21278.12 481.94 43119.95 48086.70 2021-11-09 07:41:58.000 313 21278.10 481.95 43119.96 48086.70 2021-11-09 07:41:59.000 313 21278.09 481.97 43119.90 48086.56 2021-11-09 07:42:00.000 313 21278.07 481.99 43119.95 48086.63 2021-11-09 07:42:01.000 313 21278.06 482.03 43119.98 48086.68 2021-11-09 07:42:02.000 313 21278.00 482.08 43119.95 48086.70 2021-11-09 07:42:03.000 313 21277.97 482.15 43119.93 48086.62 2021-11-09 07:42:04.000 313 21277.91 482.21 43119.87 48086.50 2021-11-09 07:42:05.000 313 21277.89 482.23 43119.86 48086.49 2021-11-09 07:42:06.000 313 21277.81 482.30 43119.82 48086.47 2021-11-09 07:42:07.000 313 21277.75 482.43 43119.76 48086.45 2021-11-09 07:42:08.000 313 21277.71 482.52 43119.70 48086.38 2021-11-09 07:42:09.000 313 21277.73 482.51 43119.65 48086.30 2021-11-09 07:42:10.000 313 21277.71 482.45 43119.68 48086.21 2021-11-09 07:42:11.000 313 21277.71 482.41 43119.66 48086.16 2021-11-09 07:42:12.000 313 21277.70 482.38 43119.68 48086.18 2021-11-09 07:42:13.000 313 21277.71 482.34 43119.70 48086.29 2021-11-09 07:42:14.000 313 21277.70 482.30 43119.72 48086.22 2021-11-09 07:42:15.000 313 21277.68 482.31 43119.75 48086.23 2021-11-09 07:42:16.000 313 21277.67 482.33 43119.77 48086.29 2021-11-09 07:42:17.000 313 21277.66 482.31 43119.78 48086.34 2021-11-09 07:42:18.000 313 21277.70 482.32 43119.78 48086.37 2021-11-09 07:42:19.000 313 21277.71 482.35 43119.78 48086.21 2021-11-09 07:42:20.000 313 21277.69 482.42 43119.75 48086.30 2021-11-09 07:42:21.000 313 21277.67 482.41 43119.75 48086.37 2021-11-09 07:42:22.000 313 21277.66 482.40 43119.74 48086.34 2021-11-09 07:42:23.000 313 21277.67 482.43 43119.76 48086.32 2021-11-09 07:42:24.000 313 21277.68 482.45 43119.74 48086.25 2021-11-09 07:42:25.000 313 21277.66 482.45 43119.78 48086.36 2021-11-09 07:42:26.000 313 21277.66 482.50 43119.76 48086.34 2021-11-09 07:42:27.000 313 21277.68 482.49 43119.76 48086.30 2021-11-09 07:42:28.000 313 21277.70 482.49 43119.73 48086.26 2021-11-09 07:42:29.000 313 21277.72 482.51 43119.72 48086.28 2021-11-09 07:42:30.000 313 21277.69 482.53 43119.73 48086.31 2021-11-09 07:42:31.000 313 21277.66 482.57 43119.73 48086.30 2021-11-09 07:42:32.000 313 21277.67 482.62 43119.72 48086.22 2021-11-09 07:42:33.000 313 21277.71 482.67 43119.68 48086.27 2021-11-09 07:42:34.000 313 21277.71 482.67 43119.65 48086.27 2021-11-09 07:42:35.000 313 21277.68 482.66 43119.64 48086.25 2021-11-09 07:42:36.000 313 21277.67 482.67 43119.64 48086.23 2021-11-09 07:42:37.000 313 21277.69 482.66 43119.64 48086.18 2021-11-09 07:42:38.000 313 21277.69 482.64 43119.61 48086.11 2021-11-09 07:42:39.000 313 21277.72 482.62 43119.66 48086.18 2021-11-09 07:42:40.000 313 21277.76 482.57 43119.72 48086.23 2021-11-09 07:42:41.000 313 21277.77 482.51 43119.72 48086.24 2021-11-09 07:42:42.000 313 21277.81 482.43 43119.74 48086.26 2021-11-09 07:42:43.000 313 21277.85 482.39 43119.79 48086.34 2021-11-09 07:42:44.000 313 21277.87 482.37 43119.83 48086.42 2021-11-09 07:42:45.000 313 21277.91 482.37 43119.90 48086.39 2021-11-09 07:42:46.000 313 21277.89 482.35 43119.89 48086.55 2021-11-09 07:42:47.000 313 21277.91 482.34 43119.91 48086.50 2021-11-09 07:42:48.000 313 21277.91 482.30 43119.90 48086.48 2021-11-09 07:42:49.000 313 21277.91 482.30 43119.89 48086.49 2021-11-09 07:42:50.000 313 21277.94 482.31 43119.94 48086.52 2021-11-09 07:42:51.000 313 21277.95 482.30 43119.98 48086.60 2021-11-09 07:42:52.000 313 21277.94 482.29 43119.99 48086.59 2021-11-09 07:42:53.000 313 21277.95 482.28 43120.01 48086.58 2021-11-09 07:42:54.000 313 21277.91 482.26 43120.02 48086.61 2021-11-09 07:42:55.000 313 21277.87 482.29 43119.99 48086.62 2021-11-09 07:42:56.000 313 21277.90 482.29 43120.04 48086.64 2021-11-09 07:42:57.000 313 21277.89 482.31 43120.02 48086.67 2021-11-09 07:42:58.000 313 21277.86 482.34 43119.99 48086.49 2021-11-09 07:42:59.000 313 21277.84 482.37 43119.98 48086.58 2021-11-09 07:43:00.000 313 21277.83 482.36 43120.00 48086.61 2021-11-09 07:43:01.000 313 21277.82 482.35 43119.98 48086.59 2021-11-09 07:43:02.000 313 21277.80 482.36 43119.97 48086.57 2021-11-09 07:43:03.000 313 21277.80 482.41 43119.95 48086.50 2021-11-09 07:43:04.000 313 21277.80 482.41 43119.92 48086.47 2021-11-09 07:43:05.000 313 21277.80 482.43 43119.92 48086.49 2021-11-09 07:43:06.000 313 21277.84 482.44 43119.93 48086.50 2021-11-09 07:43:07.000 313 21277.82 482.44 43119.91 48086.52 2021-11-09 07:43:08.000 313 21277.83 482.47 43119.89 48086.39 2021-11-09 07:43:09.000 313 21277.81 482.49 43119.89 48086.47 2021-11-09 07:43:10.000 313 21277.78 482.48 43119.91 48086.48 2021-11-09 07:43:11.000 313 21277.80 482.49 43119.87 48086.51 2021-11-09 07:43:12.000 313 21277.79 482.47 43119.90 48086.47 2021-11-09 07:43:13.000 313 21277.80 482.44 43119.91 48086.48 2021-11-09 07:43:14.000 313 21277.79 482.44 43119.94 48086.43 2021-11-09 07:43:15.000 313 21277.78 482.46 43119.95 48086.46 2021-11-09 07:43:16.000 313 21277.76 482.46 43119.96 48086.54 2021-11-09 07:43:17.000 313 21277.79 482.48 43119.97 48086.58 2021-11-09 07:43:18.000 313 21277.76 482.49 43119.98 48086.47 2021-11-09 07:43:19.000 313 21277.75 482.48 43119.99 48086.54 2021-11-09 07:43:20.000 313 21277.74 482.48 43120.03 48086.64 2021-11-09 07:43:21.000 313 21277.73 482.47 43120.03 48086.55 2021-11-09 07:43:22.000 313 21277.75 482.45 43120.05 48086.57 2021-11-09 07:43:23.000 313 21277.79 482.45 43120.10 48086.60 2021-11-09 07:43:24.000 313 21277.81 482.45 43120.11 48086.66 2021-11-09 07:43:25.000 313 21277.86 482.46 43120.09 48086.69 2021-11-09 07:43:26.000 313 21277.84 482.46 43120.08 48086.58 2021-11-09 07:43:27.000 313 21277.82 482.43 43120.09 48086.65 2021-11-09 07:43:28.000 313 21277.85 482.43 43120.13 48086.70 2021-11-09 07:43:29.000 313 21277.90 482.41 43120.14 48086.75 2021-11-09 07:43:30.000 313 21277.92 482.36 43120.17 48086.78 2021-11-09 07:43:31.000 313 21277.90 482.32 43120.15 48086.73 2021-11-09 07:43:32.000 313 21277.90 482.28 43120.14 48086.75 2021-11-09 07:43:33.000 313 21277.89 482.27 43120.15 48086.72 2021-11-09 07:43:34.000 313 21277.88 482.22 43120.21 48086.78 2021-11-09 07:43:35.000 313 21277.87 482.21 43120.25 48086.83 2021-11-09 07:43:36.000 313 21277.88 482.17 43120.25 48086.83 2021-11-09 07:43:37.000 313 21277.88 482.18 43120.23 48086.81 2021-11-09 07:43:38.000 313 21277.89 482.20 43120.26 48086.82 2021-11-09 07:43:39.000 313 21277.88 482.19 43120.30 48086.86 2021-11-09 07:43:40.000 313 21277.85 482.21 43120.29 48086.86 2021-11-09 07:43:41.000 313 21277.83 482.21 43120.26 48086.90 2021-11-09 07:43:42.000 313 21277.85 482.20 43120.27 48086.74 2021-11-09 07:43:43.000 313 21277.85 482.18 43120.31 48086.82 2021-11-09 07:43:44.000 313 21277.88 482.16 43120.30 48086.86 2021-11-09 07:43:45.000 313 21277.87 482.16 43120.32 48086.89 2021-11-09 07:43:46.000 313 21277.88 482.16 43120.35 48086.94 2021-11-09 07:43:47.000 313 21277.87 482.17 43120.33 48086.91 2021-11-09 07:43:48.000 313 21277.87 482.17 43120.33 48086.85 2021-11-09 07:43:49.000 313 21277.86 482.18 43120.32 48086.83 2021-11-09 07:43:50.000 313 21277.91 482.22 43120.29 48086.86 2021-11-09 07:43:51.000 313 21277.89 482.26 43120.31 48086.89 2021-11-09 07:43:52.000 313 21277.89 482.24 43120.30 48086.88 2021-11-09 07:43:53.000 313 21277.86 482.26 43120.29 48086.81 2021-11-09 07:43:54.000 313 21277.86 482.27 43120.30 48086.83 2021-11-09 07:43:55.000 313 21277.89 482.24 43120.27 48086.87 2021-11-09 07:43:56.000 313 21277.86 482.18 43120.34 48086.90 2021-11-09 07:43:57.000 313 21277.84 482.12 43120.36 48086.95 2021-11-09 07:43:58.000 313 21277.88 482.13 43120.39 48086.85 2021-11-09 07:43:59.000 313 21277.93 482.15 43120.45 48086.95 2021-11-09 07:44:00.000 313 21277.96 482.17 43120.44 48087.10 2021-11-09 07:44:01.000 313 21277.95 482.20 43120.44 48086.98 2021-11-09 07:44:02.000 313 21277.94 482.20 43120.39 48086.95 2021-11-09 07:44:03.000 313 21277.92 482.23 43120.40 48087.08 2021-11-09 07:44:04.000 313 21277.94 482.20 43120.38 48087.01 2021-11-09 07:44:05.000 313 21277.96 482.19 43120.34 48086.91 2021-11-09 07:44:06.000 313 21278.02 482.15 43120.37 48086.99 2021-11-09 07:44:07.000 313 21278.01 482.15 43120.37 48087.04 2021-11-09 07:44:08.000 313 21278.02 482.14 43120.38 48086.91 2021-11-09 07:44:09.000 313 21278.00 482.13 43120.41 48087.01 2021-11-09 07:44:10.000 313 21277.99 482.15 43120.42 48087.07 2021-11-09 07:44:11.000 313 21278.00 482.13 43120.44 48086.99 2021-11-09 07:44:12.000 313 21277.98 482.16 43120.42 48086.98 2021-11-09 07:44:13.000 313 21277.96 482.15 43120.39 48086.96 2021-11-09 07:44:14.000 313 21277.93 482.16 43120.39 48086.98 2021-11-09 07:44:15.000 313 21277.91 482.15 43120.41 48086.98 2021-11-09 07:44:16.000 313 21277.93 482.11 43120.39 48087.03 2021-11-09 07:44:17.000 313 21277.99 482.00 43120.45 48087.02 2021-11-09 07:44:18.000 313 21278.01 481.94 43120.51 48087.03 2021-11-09 07:44:19.000 313 21278.00 481.89 43120.57 48087.07 2021-11-09 07:44:20.000 313 21278.04 481.86 43120.60 48087.18 2021-11-09 07:44:21.000 313 21278.03 481.89 43120.62 48087.23 2021-11-09 07:44:22.000 313 21278.01 481.87 43120.64 48087.13 2021-11-09 07:44:23.000 313 21278.01 481.87 43120.65 48087.24 2021-11-09 07:44:24.000 313 21278.00 481.89 43120.68 48087.28 2021-11-09 07:44:25.000 313 21277.95 481.92 43120.69 48087.29 2021-11-09 07:44:26.000 313 21277.93 482.00 43120.69 48087.28 2021-11-09 07:44:27.000 313 21277.91 482.04 43120.65 48087.25 2021-11-09 07:44:28.000 313 21277.88 482.11 43120.56 48087.12 2021-11-09 07:44:29.000 313 21277.84 482.19 43120.50 48087.16 2021-11-09 07:44:30.000 313 21277.84 482.23 43120.52 48087.10 2021-11-09 07:44:31.000 313 21277.87 482.17 43120.51 48086.96 2021-11-09 07:44:32.000 313 21277.91 482.10 43120.53 48087.05 2021-11-09 07:44:33.000 313 21277.94 482.07 43120.53 48087.15 2021-11-09 07:44:34.000 313 21277.95 482.03 43120.58 48087.12 2021-11-09 07:44:35.000 313 21277.94 482.03 43120.60 48087.09 2021-11-09 07:44:36.000 313 21277.91 482.03 43120.62 48087.16 2021-11-09 07:44:37.000 313 21277.93 482.05 43120.65 48087.19 2021-11-09 07:44:38.000 313 21277.92 482.05 43120.62 48087.20 2021-11-09 07:44:39.000 313 21277.90 482.04 43120.62 48087.17 2021-11-09 07:44:40.000 313 21277.91 482.01 43120.63 48087.15 2021-11-09 07:44:41.000 313 21277.92 481.96 43120.62 48087.28 2021-11-09 07:44:42.000 313 21277.91 481.98 43120.64 48087.21 2021-11-09 07:44:43.000 313 21277.85 482.03 43120.62 48087.18 2021-11-09 07:44:44.000 313 21277.78 482.11 43120.57 48087.11 2021-11-09 07:44:45.000 313 21277.72 482.15 43120.52 48087.03 2021-11-09 07:44:46.000 313 21277.71 482.18 43120.43 48086.96 2021-11-09 07:44:47.000 313 21277.65 482.23 43120.38 48086.91 2021-11-09 07:44:48.000 313 21277.61 482.24 43120.35 48086.82 2021-11-09 07:44:49.000 313 21277.59 482.24 43120.29 48086.74 2021-11-09 07:44:50.000 313 21277.60 482.25 43120.28 48086.81 2021-11-09 07:44:51.000 313 21277.62 482.27 43120.26 48086.75 2021-11-09 07:44:52.000 313 21277.67 482.26 43120.22 48086.64 2021-11-09 07:44:53.000 313 21277.70 482.24 43120.16 48086.70 2021-11-09 07:44:54.000 313 21277.68 482.25 43120.17 48086.73 2021-11-09 07:44:55.000 313 21277.68 482.23 43120.18 48086.56 2021-11-09 07:44:56.000 313 21277.65 482.20 43120.19 48086.64 2021-11-09 07:44:57.000 313 21277.65 482.19 43120.17 48086.63 2021-11-09 07:44:58.000 313 21277.68 482.16 43120.17 48086.59 2021-11-09 07:44:59.000 313 21277.65 482.16 43120.19 48086.62 2021-11-09 07:45:00.000 313 21277.63 482.14 43120.22 48086.69 2021-11-09 07:45:01.000 313 21277.61 482.11 43120.20 48086.68 2021-11-09 07:45:02.000 313 21277.61 482.08 43120.20 48086.68 2021-11-09 07:45:03.000 313 21277.58 482.09 43120.23 48086.55 2021-11-09 07:45:04.000 313 21277.55 482.08 43120.24 48086.66 2021-11-09 07:45:05.000 313 21277.55 482.05 43120.24 48086.70 2021-11-09 07:45:06.000 313 21277.56 482.02 43120.27 48086.73 2021-11-09 07:45:07.000 313 21277.57 482.02 43120.29 48086.68 2021-11-09 07:45:08.000 313 21277.57 482.04 43120.28 48086.68 2021-11-09 07:45:09.000 313 21277.58 482.07 43120.27 48086.65 2021-11-09 07:45:10.000 313 21277.55 482.04 43120.24 48086.65 2021-11-09 07:45:11.000 313 21277.52 482.08 43120.22 48086.69 2021-11-09 07:45:12.000 313 21277.49 482.14 43120.21 48086.68 2021-11-09 07:45:13.000 313 21277.47 482.14 43120.16 48086.51 2021-11-09 07:45:14.000 313 21277.44 482.16 43120.16 48086.52 2021-11-09 07:45:15.000 313 21277.42 482.17 43120.15 48086.56 2021-11-09 07:45:16.000 313 21277.43 482.19 43120.09 48086.54 2021-11-09 07:45:17.000 313 21277.37 482.23 43120.06 48086.52 2021-11-09 07:45:18.000 313 21277.31 482.28 43119.99 48086.45 2021-11-09 07:45:19.000 313 21277.30 482.31 43119.95 48086.37 2021-11-09 07:45:20.000 313 21277.27 482.38 43119.92 48086.40 2021-11-09 07:45:21.000 313 21277.24 482.41 43119.86 48086.28 2021-11-09 07:45:22.000 313 21277.23 482.44 43119.83 48086.20 2021-11-09 07:45:23.000 313 21277.26 482.41 43119.78 48086.14 2021-11-09 07:45:24.000 313 21277.25 482.39 43119.80 48086.10 2021-11-09 07:45:25.000 313 21277.28 482.37 43119.81 48086.18 2021-11-09 07:45:26.000 313 21277.26 482.36 43119.80 48086.22 2021-11-09 07:45:27.000 313 21277.24 482.39 43119.81 48086.20 2021-11-09 07:45:28.000 313 21277.24 482.37 43119.85 48086.24 2021-11-09 07:45:29.000 313 21277.23 482.35 43119.87 48086.21 2021-11-09 07:45:30.000 313 21277.24 482.37 43119.88 48086.27 2021-11-09 07:45:31.000 313 21277.17 482.39 43119.87 48086.21 2021-11-09 07:45:32.000 313 21277.16 482.42 43119.89 48086.23 2021-11-09 07:45:33.000 313 21277.16 482.46 43119.86 48086.14 2021-11-09 07:45:34.000 313 21277.13 482.53 43119.85 48086.18 2021-11-09 07:45:35.000 313 21277.11 482.57 43119.84 48086.24 2021-11-09 07:45:36.000 313 21277.13 482.58 43119.79 48086.14 2021-11-09 07:45:37.000 313 21277.14 482.59 43119.74 48086.20 2021-11-09 07:45:38.000 313 21277.18 482.56 43119.73 48086.12 2021-11-09 07:45:39.000 313 21277.22 482.59 43119.73 48086.07 2021-11-09 07:45:40.000 313 21277.19 482.61 43119.72 48086.12 2021-11-09 07:45:41.000 313 21277.22 482.61 43119.70 48086.10 2021-11-09 07:45:42.000 313 21277.24 482.60 43119.69 48086.00 2021-11-09 07:45:43.000 313 21277.25 482.58 43119.69 48086.06 2021-11-09 07:45:44.000 313 21277.27 482.60 43119.66 48086.13 2021-11-09 07:45:45.000 313 21277.30 482.58 43119.67 48086.06 2021-11-09 07:45:46.000 313 21277.25 482.61 43119.65 48086.02 2021-11-09 07:45:47.000 313 21277.27 482.60 43119.66 48085.99 2021-11-09 07:45:48.000 313 21277.30 482.59 43119.68 48086.08 2021-11-09 07:45:49.000 313 21277.28 482.57 43119.69 48086.09 2021-11-09 07:45:50.000 313 21277.29 482.58 43119.69 48086.15 2021-11-09 07:45:51.000 313 21277.29 482.59 43119.71 48086.12 2021-11-09 07:45:52.000 313 21277.32 482.61 43119.69 48086.08 2021-11-09 07:45:53.000 313 21277.34 482.60 43119.68 48086.15 2021-11-09 07:45:54.000 313 21277.35 482.60 43119.72 48086.18 2021-11-09 07:45:55.000 313 21277.37 482.60 43119.75 48086.16 2021-11-09 07:45:56.000 313 21277.39 482.56 43119.77 48086.12 2021-11-09 07:45:57.000 313 21277.41 482.55 43119.79 48086.17 2021-11-09 07:45:58.000 313 21277.39 482.53 43119.83 48086.29 2021-11-09 07:45:59.000 313 21277.41 482.50 43119.84 48086.23 2021-11-09 07:46:00.000 313 21277.41 482.50 43119.89 48086.20 2021-11-09 07:46:01.000 313 21277.44 482.47 43119.92 48086.38 2021-11-09 07:46:02.000 313 21277.44 482.45 43119.94 48086.39 2021-11-09 07:46:03.000 313 21277.44 482.44 43120.00 48086.38 2021-11-09 07:46:04.000 313 21277.45 482.49 43119.99 48086.48 2021-11-09 07:46:05.000 313 21277.42 482.52 43119.98 48086.40 2021-11-09 07:46:06.000 313 21277.48 482.55 43119.96 48086.38 2021-11-09 07:46:07.000 313 21277.47 482.58 43119.89 48086.32 2021-11-09 07:46:08.000 313 21277.47 482.60 43119.87 48086.31 2021-11-09 07:46:09.000 313 21277.45 482.64 43119.90 48086.39 2021-11-09 07:46:10.000 313 21277.44 482.70 43119.84 48086.30 2021-11-09 07:46:11.000 313 21277.43 482.76 43119.78 48086.22 2021-11-09 07:46:12.000 313 21277.47 482.73 43119.77 48086.23 2021-11-09 07:46:13.000 313 21277.47 482.72 43119.76 48086.27 2021-11-09 07:46:14.000 313 21277.50 482.70 43119.78 48086.26 2021-11-09 07:46:15.000 313 21277.49 482.71 43119.80 48086.26 2021-11-09 07:46:16.000 313 21277.48 482.71 43119.77 48086.22 2021-11-09 07:46:17.000 313 21277.51 482.69 43119.78 48086.21 2021-11-09 07:46:18.000 313 21277.55 482.65 43119.80 48086.25 2021-11-09 07:46:19.000 313 21277.54 482.63 43119.83 48086.36 2021-11-09 07:46:20.000 313 21277.56 482.62 43119.87 48086.30 2021-11-09 07:46:21.000 313 21277.54 482.61 43119.91 48086.42 2021-11-09 07:46:22.000 313 21277.56 482.63 43119.86 48086.39 2021-11-09 07:46:23.000 313 21277.54 482.65 43119.85 48086.37 2021-11-09 07:46:24.000 313 21277.52 482.66 43119.86 48086.30 2021-11-09 07:46:25.000 313 21277.47 482.62 43119.84 48086.30 2021-11-09 07:46:26.000 313 21277.48 482.56 43119.83 48086.32 2021-11-09 07:46:27.000 313 21277.47 482.50 43119.83 48086.31 2021-11-09 07:46:28.000 313 21277.50 482.44 43119.86 48086.26 2021-11-09 07:46:29.000 313 21277.56 482.34 43119.91 48086.34 2021-11-09 07:46:30.000 313 21277.59 482.29 43119.96 48086.43 2021-11-09 07:46:31.000 313 21277.57 482.26 43119.98 48086.44 2021-11-09 07:46:32.000 313 21277.57 482.22 43120.02 48086.54 2021-11-09 07:46:33.000 313 21277.60 482.11 43120.06 48086.56 2021-11-09 07:46:34.000 313 21277.66 481.99 43120.14 48086.58 2021-11-09 07:46:35.000 313 21277.67 481.94 43120.24 48086.60 2021-11-09 07:46:36.000 313 21277.70 481.93 43120.28 48086.66 2021-11-09 07:46:37.000 313 21277.70 481.90 43120.29 48086.76 2021-11-09 07:46:38.000 313 21277.77 481.90 43120.31 48086.85 2021-11-09 07:46:39.000 313 21277.79 481.89 43120.35 48086.85 2021-11-09 07:46:40.000 313 21277.84 481.86 43120.40 48086.86 2021-11-09 07:46:41.000 313 21277.82 481.88 43120.39 48086.88 2021-11-09 07:46:42.000 313 21277.81 481.93 43120.38 48086.96 2021-11-09 07:46:43.000 313 21277.81 481.99 43120.39 48086.97 2021-11-09 07:46:44.000 313 21277.82 482.01 43120.42 48086.99 2021-11-09 07:46:45.000 313 21277.82 482.03 43120.41 48086.93 2021-11-09 07:46:46.000 313 21277.82 482.04 43120.39 48086.92 2021-11-09 07:46:47.000 313 21277.81 482.03 43120.39 48086.88 2021-11-09 07:46:48.000 313 21277.85 482.00 43120.40 48087.02 2021-11-09 07:46:49.000 313 21277.82 482.01 43120.41 48086.95 2021-11-09 07:46:50.000 313 21277.79 482.05 43120.42 48086.84 2021-11-09 07:46:51.000 313 21277.77 482.08 43120.37 48086.90 2021-11-09 07:46:52.000 313 21277.73 482.13 43120.35 48086.94 2021-11-09 07:46:53.000 313 21277.73 482.16 43120.35 48086.86 2021-11-09 07:46:54.000 313 21277.73 482.21 43120.32 48086.84 2021-11-09 07:46:55.000 313 21277.74 482.22 43120.30 48086.78 2021-11-09 07:46:56.000 313 21277.74 482.21 43120.27 48086.73 2021-11-09 07:46:57.000 313 21277.70 482.23 43120.27 48086.78 2021-11-09 07:46:58.000 313 21277.72 482.23 43120.27 48086.81 2021-11-09 07:46:59.000 313 21277.76 482.21 43120.29 48086.81 2021-11-09 07:47:00.000 313 21277.77 482.21 43120.27 48086.83 2021-11-09 07:47:01.000 313 21277.78 482.19 43120.28 48086.80 2021-11-09 07:47:02.000 313 21277.80 482.18 43120.31 48086.82 2021-11-09 07:47:03.000 313 21277.81 482.17 43120.30 48086.78 2021-11-09 07:47:04.000 313 21277.80 482.15 43120.31 48086.93 2021-11-09 07:47:05.000 313 21277.88 482.13 43120.31 48086.87 2021-11-09 07:47:06.000 313 21277.87 482.12 43120.33 48086.82 2021-11-09 07:47:07.000 313 21277.86 482.09 43120.31 48086.87 2021-11-09 07:47:08.000 313 21277.89 482.07 43120.32 48086.91 2021-11-09 07:47:09.000 313 21277.89 482.08 43120.35 48086.79 2021-11-09 07:47:10.000 313 21277.92 482.07 43120.36 48086.90 2021-11-09 07:47:11.000 313 21277.95 482.06 43120.35 48087.00 2021-11-09 07:47:12.000 313 21277.93 482.06 43120.37 48086.90 2021-11-09 07:47:13.000 313 21277.96 482.06 43120.34 48086.90 2021-11-09 07:47:14.000 313 21277.97 482.05 43120.35 48086.93 2021-11-09 07:47:15.000 313 21277.97 482.08 43120.38 48086.96 2021-11-09 07:47:16.000 313 21277.97 482.06 43120.36 48086.98 2021-11-09 07:47:17.000 313 21277.95 482.07 43120.36 48086.99 2021-11-09 07:47:18.000 313 21277.92 482.10 43120.35 48086.98 2021-11-09 07:47:19.000 313 21277.91 482.14 43120.33 48086.93 2021-11-09 07:47:20.000 313 21277.88 482.16 43120.32 48086.85 2021-11-09 07:47:21.000 313 21277.90 482.16 43120.31 48086.96 2021-11-09 07:47:22.000 313 21277.88 482.15 43120.29 48086.91 2021-11-09 07:47:23.000 313 21277.85 482.14 43120.31 48086.77 2021-11-09 07:47:24.000 313 21277.84 482.14 43120.30 48086.86 2021-11-09 07:47:25.000 313 21277.89 482.11 43120.28 48086.88 2021-11-09 07:47:26.000 313 21277.93 482.05 43120.32 48086.78 2021-11-09 07:47:27.000 313 21277.97 481.96 43120.37 48086.86 2021-11-09 07:47:28.000 313 21278.02 481.89 43120.43 48087.03 2021-11-09 07:47:29.000 313 21278.03 481.87 43120.47 48087.03 2021-11-09 07:47:30.000 313 21278.04 481.85 43120.52 48087.07 2021-11-09 07:47:31.000 313 21278.06 481.82 43120.56 48087.18 2021-11-09 07:47:32.000 313 21278.09 481.80 43120.60 48087.23 2021-11-09 07:47:33.000 313 21278.09 481.80 43120.66 48087.13 2021-11-09 07:47:34.000 313 21278.10 481.82 43120.65 48087.24 2021-11-09 07:47:35.000 313 21278.08 481.83 43120.69 48087.29 2021-11-09 07:47:36.000 313 21278.08 481.80 43120.70 48087.24 2021-11-09 07:47:37.000 313 21278.06 481.82 43120.70 48087.25 2021-11-09 07:47:38.000 313 21278.06 481.82 43120.71 48087.31 2021-11-09 07:47:39.000 313 21278.07 481.82 43120.72 48087.31 2021-11-09 07:47:40.000 313 21278.03 481.81 43120.75 48087.32 2021-11-09 07:47:41.000 313 21278.02 481.81 43120.71 48087.23 2021-11-09 07:47:42.000 313 21277.99 481.80 43120.71 48087.25 2021-11-09 07:47:43.000 313 21277.95 481.77 43120.71 48087.30 2021-11-09 07:47:44.000 313 21277.91 481.80 43120.71 48087.27 2021-11-09 07:47:45.000 313 21277.88 481.82 43120.72 48087.30 2021-11-09 07:47:46.000 313 21277.83 481.82 43120.72 48087.29 2021-11-09 07:47:47.000 313 21277.83 481.81 43120.71 48087.28 2021-11-09 07:47:48.000 313 21277.82 481.80 43120.72 48087.25 2021-11-09 07:47:49.000 313 21277.80 481.86 43120.72 48087.22 2021-11-09 07:47:50.000 313 21277.78 481.91 43120.73 48087.18 2021-11-09 07:47:51.000 313 21277.75 481.96 43120.71 48087.29 2021-11-09 07:47:52.000 313 21277.74 481.98 43120.71 48087.21 2021-11-09 07:47:53.000 313 21277.74 482.00 43120.69 48087.19 2021-11-09 07:47:54.000 313 21277.75 482.03 43120.64 48087.12 2021-11-09 07:47:55.000 313 21277.77 482.05 43120.59 48087.05 2021-11-09 07:47:56.000 313 21277.77 482.07 43120.61 48087.05 2021-11-09 07:47:57.000 313 21277.75 482.06 43120.58 48087.16 2021-11-09 07:47:58.000 313 21277.77 482.06 43120.58 48087.03 2021-11-09 07:47:59.000 313 21277.77 482.09 43120.53 48087.00 2021-11-09 07:48:00.000 313 21277.77 482.10 43120.52 48087.00 2021-11-09 07:48:01.000 313 21277.79 482.10 43120.48 48087.01 2021-11-09 07:48:02.000 313 21277.78 482.09 43120.46 48087.02 2021-11-09 07:48:03.000 313 21277.80 482.05 43120.46 48087.05 2021-11-09 07:48:04.000 313 21277.83 482.04 43120.49 48087.06 2021-11-09 07:48:05.000 313 21277.82 482.02 43120.48 48087.04 2021-11-09 07:48:06.000 313 21277.81 482.00 43120.48 48087.00 2021-11-09 07:48:07.000 313 21277.83 481.99 43120.49 48087.05 2021-11-09 07:48:08.000 313 21277.82 481.99 43120.49 48087.08 2021-11-09 07:48:09.000 313 21277.81 481.99 43120.52 48086.94 2021-11-09 07:48:10.000 313 21277.84 481.95 43120.53 48087.01 2021-11-09 07:48:11.000 313 21277.84 481.95 43120.55 48087.07 2021-11-09 07:48:12.000 313 21277.83 481.97 43120.52 48087.02 2021-11-09 07:48:13.000 313 21277.86 481.96 43120.49 48087.06 2021-11-09 07:48:14.000 313 21277.86 481.99 43120.50 48087.14 2021-11-09 07:48:15.000 313 21277.81 482.05 43120.46 48087.08 2021-11-09 07:48:16.000 313 21277.76 482.12 43120.42 48086.99 2021-11-09 07:48:17.000 313 21277.73 482.17 43120.36 48086.86 2021-11-09 07:48:18.000 313 21277.75 482.17 43120.31 48086.85 2021-11-09 07:48:19.000 313 21277.74 482.19 43120.27 48086.83 2021-11-09 07:48:20.000 313 21277.77 482.21 43120.24 48086.80 2021-11-09 07:48:21.000 313 21277.78 482.22 43120.25 48086.76 2021-11-09 07:48:22.000 313 21277.74 482.23 43120.20 48086.71 2021-11-09 07:48:23.000 313 21277.79 482.22 43120.21 48086.74 2021-11-09 07:48:24.000 313 21277.81 482.27 43120.18 48086.79 2021-11-09 07:48:25.000 313 21277.84 482.29 43120.15 48086.79 2021-11-09 07:48:26.000 313 21277.83 482.33 43120.13 48086.75 2021-11-09 07:48:27.000 313 21277.86 482.36 43120.09 48086.73 2021-11-09 07:48:28.000 313 21277.91 482.36 43120.06 48086.63 2021-11-09 07:48:29.000 313 21277.90 482.33 43120.03 48086.70 2021-11-09 07:48:30.000 313 21277.89 482.30 43120.05 48086.76 2021-11-09 07:48:31.000 313 21277.90 482.26 43120.11 48086.71 2021-11-09 07:48:32.000 313 21277.86 482.29 43120.14 48086.73 2021-11-09 07:48:33.000 313 21277.84 482.33 43120.14 48086.70 2021-11-09 07:48:34.000 313 21277.82 482.30 43120.16 48086.72 2021-11-09 07:48:35.000 313 21277.82 482.27 43120.17 48086.76 2021-11-09 07:48:36.000 313 21277.84 482.26 43120.22 48086.80 2021-11-09 07:48:37.000 313 21277.88 482.28 43120.23 48086.80 2021-11-09 07:48:38.000 313 21277.88 482.22 43120.22 48086.81 2021-11-09 07:48:39.000 313 21277.88 482.20 43120.26 48086.78 2021-11-09 07:48:40.000 313 21277.89 482.19 43120.28 48086.87 2021-11-09 07:48:41.000 313 21277.86 482.18 43120.28 48086.89 2021-11-09 07:48:42.000 313 21277.87 482.17 43120.29 48086.85 2021-11-09 07:48:43.000 313 21277.79 482.18 43120.26 48086.79 2021-11-09 07:48:44.000 313 21277.71 482.24 43120.24 48086.75 2021-11-09 07:48:45.000 313 21277.64 482.35 43120.19 48086.73 2021-11-09 07:48:46.000 313 21277.59 482.41 43120.16 48086.72 2021-11-09 07:48:47.000 313 21277.60 482.45 43120.09 48086.55 2021-11-09 07:48:48.000 313 21277.60 482.45 43120.04 48086.45 2021-11-09 07:48:49.000 313 21277.63 482.43 43119.99 48086.43 2021-11-09 07:48:50.000 313 21277.64 482.39 43119.99 48086.46 2021-11-09 07:48:51.000 313 21277.66 482.37 43119.96 48086.50 2021-11-09 07:48:52.000 313 21277.65 482.36 43119.97 48086.33 2021-11-09 07:48:53.000 313 21277.65 482.36 43119.99 48086.42 2021-11-09 07:48:54.000 313 21277.65 482.35 43119.99 48086.47 2021-11-09 07:48:55.000 313 21277.64 482.32 43120.00 48086.52 2021-11-09 07:48:56.000 313 21277.67 482.29 43120.02 48086.50 2021-11-09 07:48:57.000 313 21277.70 482.27 43120.06 48086.49 2021-11-09 07:48:58.000 313 21277.70 482.29 43120.08 48086.46 2021-11-09 07:48:59.000 313 21277.68 482.30 43120.10 48086.51 2021-11-09 07:49:00.000 313 21277.63 482.33 43120.08 48086.56 2021-11-09 07:49:01.000 313 21277.59 482.40 43120.04 48086.56 2021-11-09 07:49:02.000 313 21277.56 482.43 43120.01 48086.51 2021-11-09 07:49:03.000 313 21277.54 482.43 43120.00 48086.48 2021-11-09 07:49:04.000 313 21277.55 482.44 43119.98 48086.39 2021-11-09 07:49:05.000 313 21277.57 482.46 43119.94 48086.33 2021-11-09 07:49:06.000 313 21277.55 482.48 43119.90 48086.48 2021-11-09 07:49:07.000 313 21277.56 482.45 43119.94 48086.37 2021-11-09 07:49:08.000 313 21277.61 482.39 43119.95 48086.34 2021-11-09 07:49:09.000 313 21277.65 482.35 43119.97 48086.46 2021-11-09 07:49:10.000 313 21277.68 482.32 43120.06 48086.50 2021-11-09 07:49:11.000 313 21277.71 482.27 43120.06 48086.48 2021-11-09 07:49:12.000 313 21277.74 482.23 43120.07 48086.47 2021-11-09 07:49:13.000 313 21277.78 482.17 43120.12 48086.51 2021-11-09 07:49:14.000 313 21277.81 482.16 43120.16 48086.62 2021-11-09 07:49:15.000 313 21277.81 482.17 43120.21 48086.69 2021-11-09 07:49:16.000 313 21277.85 482.15 43120.27 48086.77 2021-11-09 07:49:17.000 313 21277.88 482.14 43120.31 48086.79 2021-11-09 07:49:18.000 313 21277.91 482.14 43120.33 48086.74 2021-11-09 07:49:19.000 313 21277.92 482.20 43120.33 48086.86 2021-11-09 07:49:20.000 313 21277.91 482.26 43120.33 48086.88 2021-11-09 07:49:21.000 313 21277.89 482.31 43120.32 48086.87 2021-11-09 07:49:22.000 313 21277.88 482.32 43120.32 48086.81 2021-11-09 07:49:23.000 313 21277.87 482.32 43120.31 48086.79 2021-11-09 07:49:24.000 313 21277.86 482.34 43120.27 48086.77 2021-11-09 07:49:25.000 313 21277.90 482.31 43120.27 48086.74 2021-11-09 07:49:26.000 313 21277.91 482.27 43120.30 48086.78 2021-11-09 07:49:27.000 313 21277.86 482.28 43120.31 48086.83 2021-11-09 07:49:28.000 313 21277.84 482.28 43120.30 48086.72 2021-11-09 07:49:29.000 313 21277.81 482.29 43120.32 48086.77 2021-11-09 07:49:30.000 313 21277.80 482.26 43120.36 48086.89 2021-11-09 07:49:31.000 313 21277.80 482.24 43120.37 48086.79 2021-11-09 07:49:32.000 313 21277.74 482.25 43120.36 48086.79 2021-11-09 07:49:33.000 313 21277.74 482.27 43120.33 48086.76 2021-11-09 07:49:34.000 313 21277.73 482.35 43120.29 48086.78 2021-11-09 07:49:35.000 313 21277.71 482.34 43120.25 48086.75 2021-11-09 07:49:36.000 313 21277.71 482.34 43120.25 48086.66 2021-11-09 07:49:37.000 313 21277.67 482.37 43120.24 48086.64 2021-11-09 07:49:38.000 313 21277.70 482.35 43120.21 48086.67 2021-11-09 07:49:39.000 313 21277.72 482.33 43120.22 48086.70 2021-11-09 07:49:40.000 313 21277.72 482.33 43120.21 48086.64 2021-11-09 07:49:41.000 313 21277.69 482.36 43120.23 48086.77 2021-11-09 07:49:42.000 313 21277.68 482.38 43120.23 48086.73 2021-11-09 07:49:43.000 313 21277.66 482.39 43120.15 48086.62 2021-11-09 07:49:44.000 313 21277.61 482.40 43120.16 48086.61 2021-11-09 07:49:45.000 313 21277.58 482.40 43120.19 48086.59 2021-11-09 07:49:46.000 313 21277.55 482.41 43120.18 48086.60 2021-11-09 07:49:47.000 313 21277.53 482.40 43120.19 48086.60 2021-11-09 07:49:48.000 313 21277.50 482.37 43120.20 48086.68 2021-11-09 07:49:49.000 313 21277.52 482.37 43120.21 48086.67 2021-11-09 07:49:50.000 313 21277.52 482.33 43120.25 48086.61 2021-11-09 07:49:51.000 313 21277.49 482.32 43120.27 48086.64 2021-11-09 07:49:52.000 313 21277.52 482.31 43120.28 48086.72 2021-11-09 07:49:53.000 313 21277.48 482.29 43120.31 48086.68 2021-11-09 07:49:54.000 313 21277.48 482.26 43120.30 48086.65 2021-11-09 07:49:55.000 313 21277.43 482.26 43120.28 48086.61 2021-11-09 07:49:56.000 313 21277.43 482.21 43120.28 48086.63 2021-11-09 07:49:57.000 313 21277.39 482.15 43120.24 48086.72 2021-11-09 07:49:58.000 313 21277.33 482.14 43120.22 48086.60 2021-11-09 07:49:59.000 313 21277.38 482.12 43120.24 48086.53 2021-11-09 07:50:00.000 313 21277.39 482.09 43120.22 48086.52 2021-11-09 07:50:01.000 313 21277.38 482.07 43120.20 48086.56 2021-11-09 07:50:02.000 313 21277.40 482.06 43120.22 48086.58 2021-11-09 07:50:03.000 313 21277.39 482.07 43120.19 48086.59 2021-11-09 07:50:04.000 313 21277.39 482.04 43120.18 48086.52 2021-11-09 07:50:05.000 313 21277.34 482.06 43120.17 48086.50 2021-11-09 07:50:06.000 313 21277.35 482.05 43120.16 48086.46 2021-11-09 07:50:07.000 313 21277.34 482.04 43120.18 48086.60 2021-11-09 07:50:08.000 313 21277.38 482.00 43120.18 48086.54 2021-11-09 07:50:09.000 313 21277.38 482.00 43120.21 48086.51 2021-11-09 07:50:10.000 313 21277.34 482.04 43120.20 48086.57 2021-11-09 07:50:11.000 313 21277.30 482.04 43120.17 48086.55 2021-11-09 07:50:12.000 313 21277.27 482.06 43120.16 48086.41 2021-11-09 07:50:13.000 313 21277.22 482.06 43120.15 48086.48 2021-11-09 07:50:14.000 313 21277.18 482.07 43120.15 48086.48 2021-11-09 07:50:15.000 313 21277.15 482.10 43120.15 48086.48 2021-11-09 07:50:16.000 313 21277.13 482.09 43120.12 48086.43 2021-11-09 07:50:17.000 313 21277.12 482.12 43120.12 48086.35 2021-11-09 07:50:18.000 313 21277.13 482.15 43120.11 48086.35 2021-11-09 07:50:19.000 313 21277.09 482.14 43120.10 48086.38 2021-11-09 07:50:20.000 313 21277.12 482.14 43120.13 48086.37 2021-11-09 07:50:21.000 313 21277.13 482.13 43120.12 48086.41 2021-11-09 07:50:22.000 313 21277.12 482.16 43120.12 48086.38 2021-11-09 07:50:23.000 313 21277.13 482.17 43120.10 48086.31 2021-11-09 07:50:24.000 313 21277.17 482.13 43120.12 48086.33 2021-11-09 07:50:25.000 313 21277.17 482.10 43120.13 48086.49 2021-11-09 07:50:26.000 313 21277.24 482.08 43120.15 48086.42 2021-11-09 07:50:27.000 313 21277.27 482.05 43120.20 48086.41 2021-11-09 07:50:28.000 313 21277.28 482.07 43120.21 48086.55 2021-11-09 07:50:29.000 313 21277.30 482.06 43120.24 48086.54 2021-11-09 07:50:30.000 313 21277.27 482.03 43120.24 48086.47 2021-11-09 07:50:31.000 313 21277.25 482.04 43120.24 48086.55 2021-11-09 07:50:32.000 313 21277.24 482.03 43120.23 48086.49 2021-11-09 07:50:33.000 313 21277.25 482.02 43120.25 48086.51 2021-11-09 07:50:34.000 313 21277.22 481.99 43120.26 48086.57 2021-11-09 07:50:35.000 313 21277.18 482.00 43120.27 48086.58 2021-11-09 07:50:36.000 313 21277.20 481.99 43120.26 48086.48 2021-11-09 07:50:37.000 313 21277.22 481.99 43120.23 48086.66 2021-11-09 07:50:38.000 313 21277.24 481.97 43120.27 48086.58 2021-11-09 07:50:39.000 313 21277.25 481.92 43120.30 48086.54 2021-11-09 07:50:40.000 313 21277.27 481.87 43120.33 48086.55 2021-11-09 07:50:41.000 313 21277.26 481.83 43120.36 48086.58 2021-11-09 07:50:42.000 313 21277.28 481.78 43120.40 48086.64 2021-11-09 07:50:43.000 313 21277.22 481.78 43120.42 48086.70 2021-11-09 07:50:44.000 313 21277.22 481.81 43120.51 48086.75 2021-11-09 07:50:45.000 313 21277.23 481.81 43120.56 48086.79 2021-11-09 07:50:46.000 313 21277.25 481.87 43120.52 48086.75 2021-11-09 07:50:47.000 313 21277.27 481.93 43120.48 48086.77 2021-11-09 07:50:48.000 313 21277.26 481.97 43120.49 48086.79 2021-11-09 07:50:49.000 313 21277.24 482.05 43120.43 48086.78 2021-11-09 07:50:50.000 313 21277.26 482.07 43120.42 48086.72 2021-11-09 07:50:51.000 313 21277.24 482.07 43120.37 48086.63 2021-11-09 07:50:52.000 313 21277.25 482.07 43120.36 48086.61 2021-11-09 07:50:53.000 313 21277.25 482.09 43120.36 48086.73 2021-11-09 07:50:54.000 313 21277.23 482.08 43120.30 48086.63 2021-11-09 07:50:55.000 313 21277.28 482.07 43120.32 48086.56 2021-11-09 07:50:56.000 313 21277.27 482.05 43120.33 48086.59 2021-11-09 07:50:57.000 313 21277.28 482.02 43120.31 48086.62 2021-11-09 07:50:58.000 313 21277.32 481.99 43120.36 48086.68 2021-11-09 07:50:59.000 313 21277.35 481.95 43120.39 48086.60 2021-11-09 07:51:00.000 313 21277.34 481.94 43120.38 48086.63 2021-11-09 07:51:01.000 313 21277.35 481.92 43120.37 48086.70 2021-11-09 07:51:02.000 313 21277.34 481.89 43120.37 48086.73 2021-11-09 07:51:03.000 313 21277.31 481.87 43120.41 48086.80 2021-11-09 07:51:04.000 313 21277.29 481.88 43120.40 48086.75 2021-11-09 07:51:05.000 313 21277.29 481.90 43120.38 48086.63 2021-11-09 07:51:06.000 313 21277.25 481.89 43120.33 48086.69 2021-11-09 07:51:07.000 313 21277.26 481.88 43120.32 48086.70 2021-11-09 07:51:08.000 313 21277.25 481.90 43120.30 48086.68 2021-11-09 07:51:09.000 313 21277.28 481.91 43120.30 48086.63 2021-11-09 07:51:10.000 313 21277.27 481.93 43120.29 48086.56 2021-11-09 07:51:11.000 313 21277.27 481.96 43120.29 48086.56 2021-11-09 07:51:12.000 313 21277.27 481.99 43120.27 48086.59 2021-11-09 07:51:13.000 313 21277.25 482.03 43120.28 48086.60 2021-11-09 07:51:14.000 313 21277.25 482.05 43120.28 48086.60 2021-11-09 07:51:15.000 313 21277.27 482.06 43120.27 48086.47 2021-11-09 07:51:16.000 313 21277.25 482.06 43120.28 48086.50 2021-11-09 07:51:17.000 313 21277.25 482.02 43120.28 48086.55 2021-11-09 07:51:18.000 313 21277.25 481.97 43120.30 48086.60 2021-11-09 07:51:19.000 313 21277.24 481.94 43120.31 48086.55 2021-11-09 07:51:20.000 313 21277.25 481.91 43120.31 48086.54 2021-11-09 07:51:21.000 313 21277.25 481.89 43120.33 48086.58 2021-11-09 07:51:22.000 313 21277.21 481.90 43120.35 48086.61 2021-11-09 07:51:23.000 313 21277.17 481.93 43120.31 48086.61 2021-11-09 07:51:24.000 313 21277.14 481.97 43120.30 48086.54 2021-11-09 07:51:25.000 313 21277.16 481.94 43120.30 48086.50 2021-11-09 07:51:26.000 313 21277.17 481.92 43120.30 48086.54 2021-11-09 07:51:27.000 313 21277.17 481.93 43120.34 48086.54 2021-11-09 07:51:28.000 313 21277.14 481.94 43120.33 48086.57 2021-11-09 07:51:29.000 313 21277.11 481.96 43120.31 48086.58 2021-11-09 07:51:30.000 313 21277.10 481.97 43120.30 48086.51 2021-11-09 07:51:31.000 313 21277.06 481.95 43120.34 48086.48 2021-11-09 07:51:32.000 313 21277.04 481.96 43120.32 48086.46 2021-11-09 07:51:33.000 313 21277.05 481.96 43120.30 48086.51 2021-11-09 07:51:34.000 313 21277.01 482.00 43120.31 48086.51 2021-11-09 07:51:35.000 313 21277.01 482.00 43120.32 48086.48 2021-11-09 07:51:36.000 313 21277.00 482.01 43120.37 48086.48 2021-11-09 07:51:37.000 313 21277.00 482.02 43120.38 48086.54 2021-11-09 07:51:38.000 313 21276.98 482.03 43120.40 48086.57 2021-11-09 07:51:39.000 313 21277.00 482.02 43120.44 48086.60 2021-11-09 07:51:40.000 313 21276.99 481.99 43120.46 48086.57 2021-11-09 07:51:41.000 313 21276.99 482.00 43120.45 48086.54 2021-11-09 07:51:42.000 313 21276.99 482.00 43120.45 48086.60 2021-11-09 07:51:43.000 313 21277.00 482.00 43120.44 48086.68 2021-11-09 07:51:44.000 313 21277.00 482.00 43120.47 48086.64 2021-11-09 07:51:45.000 313 21277.04 482.00 43120.47 48086.62 2021-11-09 07:51:46.000 313 21277.07 482.03 43120.47 48086.61 2021-11-09 07:51:47.000 313 21277.08 482.02 43120.51 48086.78 2021-11-09 07:51:48.000 313 21277.10 482.00 43120.51 48086.69 2021-11-09 07:51:49.000 313 21277.12 481.99 43120.52 48086.66 2021-11-09 07:51:50.000 313 21277.09 481.99 43120.52 48086.63 2021-11-09 07:51:51.000 313 21277.09 482.01 43120.52 48086.64 2021-11-09 07:51:52.000 313 21277.09 482.02 43120.49 48086.66 2021-11-09 07:51:53.000 313 21277.08 482.03 43120.46 48086.69 2021-11-09 07:51:54.000 313 21277.09 482.01 43120.43 48086.72 2021-11-09 07:51:55.000 313 21277.11 481.97 43120.43 48086.70 2021-11-09 07:51:56.000 313 21277.12 481.98 43120.46 48086.66 2021-11-09 07:51:57.000 313 21277.10 482.02 43120.50 48086.69 2021-11-09 07:51:58.000 313 21277.10 482.04 43120.50 48086.74 2021-11-09 07:51:59.000 313 21277.10 482.08 43120.50 48086.57 2021-11-09 07:52:00.000 313 21277.06 482.11 43120.48 48086.64 2021-11-09 07:52:01.000 313 21277.00 482.14 43120.48 48086.66 2021-11-09 07:52:02.000 313 21276.97 482.18 43120.48 48086.69 2021-11-09 07:52:03.000 313 21276.98 482.19 43120.46 48086.58 2021-11-09 07:52:04.000 313 21277.01 482.19 43120.49 48086.58 2021-11-09 07:52:05.000 313 21277.00 482.18 43120.46 48086.51 2021-11-09 07:52:06.000 313 21276.97 482.21 43120.45 48086.56 2021-11-09 07:52:07.000 313 21276.99 482.18 43120.45 48086.58 2021-11-09 07:52:08.000 313 21276.99 482.20 43120.46 48086.60 2021-11-09 07:52:09.000 313 21277.01 482.22 43120.48 48086.64 2021-11-09 07:52:10.000 313 21277.01 482.27 43120.45 48086.61 2021-11-09 07:52:11.000 313 21277.02 482.23 43120.46 48086.53 2021-11-09 07:52:12.000 313 21277.07 482.18 43120.49 48086.52 2021-11-09 07:52:13.000 313 21277.09 482.16 43120.49 48086.54 2021-11-09 07:52:14.000 313 21277.12 482.13 43120.51 48086.66 2021-11-09 07:52:15.000 313 21277.15 482.14 43120.52 48086.71 2021-11-09 07:52:16.000 313 21277.14 482.18 43120.54 48086.73 2021-11-09 07:52:17.000 313 21277.13 482.21 43120.50 48086.61 2021-11-09 07:52:18.000 313 21277.14 482.22 43120.49 48086.68 2021-11-09 07:52:19.000 313 21277.11 482.22 43120.48 48086.67 2021-11-09 07:52:20.000 313 21277.08 482.23 43120.48 48086.58 2021-11-09 07:52:21.000 313 21277.07 482.21 43120.43 48086.58 2021-11-09 07:52:22.000 313 21277.08 482.21 43120.46 48086.67 2021-11-09 07:52:23.000 313 21277.07 482.21 43120.45 48086.66 2021-11-09 07:52:24.000 313 21277.05 482.20 43120.41 48086.64 2021-11-09 07:52:25.000 313 21277.00 482.21 43120.43 48086.48 2021-11-09 07:52:26.000 313 21276.99 482.23 43120.44 48086.58 2021-11-09 07:52:27.000 313 21276.99 482.19 43120.44 48086.54 2021-11-09 07:52:28.000 313 21276.95 482.17 43120.42 48086.56 2021-11-09 07:52:29.000 313 21276.98 482.16 43120.41 48086.48 2021-11-09 07:52:30.000 313 21277.00 482.11 43120.42 48086.44 2021-11-09 07:52:31.000 313 21276.98 482.07 43120.40 48086.43 2021-11-09 07:52:32.000 313 21276.98 482.07 43120.39 48086.49 2021-11-09 07:52:33.000 313 21276.99 482.10 43120.37 48086.51 2021-11-09 07:52:34.000 313 21277.01 482.08 43120.37 48086.52 2021-11-09 07:52:35.000 313 21277.05 482.02 43120.38 48086.39 2021-11-09 07:52:36.000 313 21277.06 482.02 43120.37 48086.51 2021-11-09 07:52:37.000 313 21277.05 482.03 43120.35 48086.58 2021-11-09 07:52:38.000 313 21277.05 482.01 43120.34 48086.58 2021-11-09 07:52:39.000 313 21277.02 482.05 43120.32 48086.54 2021-11-09 07:52:40.000 313 21276.99 482.09 43120.32 48086.49 2021-11-09 07:52:41.000 313 21276.99 482.09 43120.29 48086.45 2021-11-09 07:52:42.000 313 21277.00 482.08 43120.30 48086.47 2021-11-09 07:52:43.000 313 21277.01 482.11 43120.31 48086.47 2021-11-09 07:52:44.000 313 21277.00 482.12 43120.27 48086.50 2021-11-09 07:52:45.000 313 21277.01 482.15 43120.26 48086.39 2021-11-09 07:52:46.000 313 21277.02 482.13 43120.26 48086.41 2021-11-09 07:52:47.000 313 21277.09 482.11 43120.27 48086.45 2021-11-09 07:52:48.000 313 21277.11 482.11 43120.28 48086.47 2021-11-09 07:52:49.000 313 21277.12 482.09 43120.29 48086.51 2021-11-09 07:52:50.000 313 21277.17 482.09 43120.30 48086.48 2021-11-09 07:52:51.000 313 21277.22 482.03 43120.33 48086.54 2021-11-09 07:52:52.000 313 21277.25 482.04 43120.33 48086.59 2021-11-09 07:52:53.000 313 21277.27 482.04 43120.37 48086.67 2021-11-09 07:52:54.000 313 21277.29 482.00 43120.36 48086.64 2021-11-09 07:52:55.000 313 21277.27 481.99 43120.39 48086.63 2021-11-09 07:52:56.000 313 21277.31 481.94 43120.42 48086.65 2021-11-09 07:52:57.000 313 21277.33 481.92 43120.44 48086.70 2021-11-09 07:52:58.000 313 21277.34 481.96 43120.48 48086.75 2021-11-09 07:52:59.000 313 21277.35 481.97 43120.47 48086.81 2021-11-09 07:53:00.000 313 21277.40 481.92 43120.48 48086.82 2021-11-09 07:53:01.000 313 21277.42 481.94 43120.45 48086.70 2021-11-09 07:53:02.000 313 21277.38 481.96 43120.43 48086.80 2021-11-09 07:53:03.000 313 21277.36 481.95 43120.45 48086.82 2021-11-09 07:53:04.000 313 21277.35 481.93 43120.45 48086.82 2021-11-09 07:53:05.000 313 21277.36 481.93 43120.45 48086.81 2021-11-09 07:53:06.000 313 21277.33 481.97 43120.44 48086.78 2021-11-09 07:53:07.000 313 21277.34 481.97 43120.48 48086.86 2021-11-09 07:53:08.000 313 21277.38 481.95 43120.49 48086.86 2021-11-09 07:53:09.000 313 21277.40 481.93 43120.52 48086.85 2021-11-09 07:53:10.000 313 21277.39 481.93 43120.55 48086.83 2021-11-09 07:53:11.000 313 21277.39 481.90 43120.55 48086.84 2021-11-09 07:53:12.000 313 21277.39 481.92 43120.56 48086.84 2021-11-09 07:53:13.000 313 21277.39 481.92 43120.60 48086.98 2021-11-09 07:53:14.000 313 21277.42 481.91 43120.59 48086.93 2021-11-09 07:53:15.000 313 21277.41 481.95 43120.57 48086.86 2021-11-09 07:53:16.000 313 21277.39 481.97 43120.60 48086.90 2021-11-09 07:53:17.000 313 21277.37 482.02 43120.59 48086.88 2021-11-09 07:53:18.000 313 21277.36 482.00 43120.56 48086.89 2021-11-09 07:53:19.000 313 21277.34 482.02 43120.50 48086.87 2021-11-09 07:53:20.000 313 21277.31 482.02 43120.48 48086.79 2021-11-09 07:53:21.000 313 21277.29 482.06 43120.46 48086.77 2021-11-09 07:53:22.000 313 21277.28 482.10 43120.48 48086.82 2021-11-09 07:53:23.000 313 21277.26 482.14 43120.44 48086.73 2021-11-09 07:53:24.000 313 21277.22 482.15 43120.43 48086.78 2021-11-09 07:53:25.000 313 21277.19 482.20 43120.40 48086.73 2021-11-09 07:53:26.000 313 21277.19 482.27 43120.38 48086.59 2021-11-09 07:53:27.000 313 21277.13 482.31 43120.31 48086.64 2021-11-09 07:53:28.000 313 21277.08 482.36 43120.28 48086.61 2021-11-09 07:53:29.000 313 21277.04 482.44 43120.21 48086.40 2021-11-09 07:53:30.000 313 21277.01 482.47 43120.17 48086.42 2021-11-09 07:53:31.000 313 21276.98 482.50 43120.15 48086.40 2021-11-09 07:53:32.000 313 21276.93 482.59 43120.07 48086.37 2021-11-09 07:53:33.000 313 21276.89 482.68 43119.96 48086.27 2021-11-09 07:53:34.000 313 21276.82 482.71 43119.93 48086.13 2021-11-09 07:53:35.000 313 21276.84 482.70 43119.88 48086.13 2021-11-09 07:53:36.000 313 21276.87 482.67 43119.84 48086.09 2021-11-09 07:53:37.000 313 21276.87 482.66 43119.85 48085.94 2021-11-09 07:53:38.000 313 21276.89 482.62 43119.84 48086.03 2021-11-09 07:53:39.000 313 21276.92 482.59 43119.85 48086.09 2021-11-09 07:53:40.000 313 21276.98 482.51 43119.87 48086.06 2021-11-09 07:53:41.000 313 21277.00 482.44 43119.92 48086.06 2021-11-09 07:53:42.000 313 21277.00 482.48 43119.93 48086.08 2021-11-09 07:53:43.000 313 21277.01 482.46 43119.93 48086.25 2021-11-09 07:53:44.000 313 21277.03 482.45 43119.94 48086.16 2021-11-09 07:53:45.000 313 21277.00 482.45 43119.95 48086.13 2021-11-09 07:53:46.000 313 21277.02 482.43 43119.99 48086.16 2021-11-09 07:53:47.000 313 21277.03 482.41 43119.99 48086.23 2021-11-09 07:53:48.000 313 21277.06 482.40 43120.02 48086.26 2021-11-09 07:53:49.000 313 21277.07 482.38 43120.06 48086.32 2021-11-09 07:53:50.000 313 21277.09 482.36 43120.04 48086.30 2021-11-09 07:53:51.000 313 21277.11 482.37 43120.06 48086.28 2021-11-09 07:53:52.000 313 21277.09 482.38 43120.05 48086.27 2021-11-09 07:53:53.000 313 21277.10 482.36 43120.07 48086.42 2021-11-09 07:53:54.000 313 21277.10 482.34 43120.02 48086.31 2021-11-09 07:53:55.000 313 21277.13 482.34 43120.00 48086.30 2021-11-09 07:53:56.000 313 21277.12 482.31 43120.03 48086.32 2021-11-09 07:53:57.000 313 21277.10 482.26 43120.04 48086.32 2021-11-09 07:53:58.000 313 21277.10 482.21 43120.03 48086.25 2021-11-09 07:53:59.000 313 21277.11 482.14 43120.06 48086.32 2021-11-09 07:54:00.000 313 21277.15 482.11 43120.03 48086.24 2021-11-09 07:54:01.000 313 21277.16 482.13 43120.06 48086.30 2021-11-09 07:54:02.000 313 21277.09 482.18 43120.08 48086.37 2021-11-09 07:54:03.000 313 21277.04 482.24 43120.02 48086.37 2021-11-09 07:54:04.000 313 21277.03 482.27 43119.99 48086.31 2021-11-09 07:54:05.000 313 21277.04 482.30 43119.95 48086.24 2021-11-09 07:54:06.000 313 21277.03 482.30 43119.94 48086.19 2021-11-09 07:54:07.000 313 21277.04 482.29 43119.94 48086.16 2021-11-09 07:54:08.000 313 21277.05 482.26 43119.92 48086.24 2021-11-09 07:54:09.000 313 21277.05 482.25 43119.96 48086.26 2021-11-09 07:54:10.000 313 21277.06 482.26 43119.95 48086.12 2021-11-09 07:54:11.000 313 21277.08 482.25 43119.98 48086.21 2021-11-09 07:54:12.000 313 21277.08 482.26 43119.97 48086.27 2021-11-09 07:54:13.000 313 21277.08 482.24 43119.95 48086.26 2021-11-09 07:54:14.000 313 21277.11 482.19 43119.96 48086.24 2021-11-09 07:54:15.000 313 21277.10 482.19 43119.97 48086.23 2021-11-09 07:54:16.000 313 21277.05 482.23 43119.97 48086.27 2021-11-09 07:54:17.000 313 21277.04 482.23 43119.93 48086.27 2021-11-09 07:54:18.000 313 21277.06 482.21 43119.92 48086.19 2021-11-09 07:54:19.000 313 21277.06 482.17 43119.97 48086.14 2021-11-09 07:54:20.000 313 21277.03 482.13 43119.94 48086.14 2021-11-09 07:54:21.000 313 21277.00 482.10 43119.93 48086.19 2021-11-09 07:54:22.000 313 21277.03 482.10 43119.94 48086.18 2021-11-09 07:54:23.000 313 21277.03 482.07 43119.93 48086.11 2021-11-09 07:54:24.000 313 21277.07 482.02 43119.95 48086.18 2021-11-09 07:54:25.000 313 21277.03 482.01 43119.95 48086.22 2021-11-09 07:54:26.000 313 21277.02 481.98 43119.98 48086.26 2021-11-09 07:54:27.000 313 21277.01 481.93 43120.02 48086.23 2021-11-09 07:54:28.000 313 21277.02 481.92 43120.04 48086.26 2021-11-09 07:54:29.000 313 21277.01 481.91 43120.06 48086.21 2021-11-09 07:54:30.000 313 21277.03 481.90 43120.07 48086.27 2021-11-09 07:54:31.000 313 21277.03 481.89 43120.12 48086.34 2021-11-09 07:54:32.000 313 21277.03 481.89 43120.12 48086.31 2021-11-09 07:54:33.000 313 21277.04 481.90 43120.10 48086.28 2021-11-09 07:54:34.000 313 21277.06 481.90 43120.12 48086.32 2021-11-09 07:54:35.000 313 21277.05 481.89 43120.14 48086.40 2021-11-09 07:54:36.000 313 21277.09 481.83 43120.17 48086.44 2021-11-09 07:54:37.000 313 21277.11 481.79 43120.19 48086.45 2021-11-09 07:54:38.000 313 21277.10 481.80 43120.24 48086.44 2021-11-09 07:54:39.000 313 21277.11 481.80 43120.26 48086.46 2021-11-09 07:54:40.000 313 21277.07 481.80 43120.31 48086.52 2021-11-09 07:54:41.000 313 21277.10 481.80 43120.37 48086.57 2021-11-09 07:54:42.000 313 21277.11 481.84 43120.35 48086.59 2021-11-09 07:54:43.000 313 21277.11 481.87 43120.35 48086.54 2021-11-09 07:54:44.000 313 21277.12 481.89 43120.35 48086.56 2021-11-09 07:54:45.000 313 21277.15 481.88 43120.37 48086.56 2021-11-09 07:54:46.000 313 21277.12 481.86 43120.37 48086.66 2021-11-09 07:54:47.000 313 21277.14 481.82 43120.40 48086.67 2021-11-09 07:54:48.000 313 21277.15 481.80 43120.42 48086.54 2021-11-09 07:54:49.000 313 21277.16 481.81 43120.41 48086.65 2021-11-09 07:54:50.000 313 21277.14 481.80 43120.44 48086.67 2021-11-09 07:54:51.000 313 21277.12 481.78 43120.48 48086.70 2021-11-09 07:54:52.000 313 21277.11 481.76 43120.51 48086.68 2021-11-09 07:54:53.000 313 21277.13 481.75 43120.47 48086.71 2021-11-09 07:54:54.000 313 21277.16 481.78 43120.48 48086.74 2021-11-09 07:54:55.000 313 21277.16 481.80 43120.47 48086.73 2021-11-09 07:54:56.000 313 21277.15 481.83 43120.46 48086.73 2021-11-09 07:54:57.000 313 21277.15 481.87 43120.48 48086.67 2021-11-09 07:54:58.000 313 21277.16 481.86 43120.46 48086.69 2021-11-09 07:54:59.000 313 21277.13 481.88 43120.43 48086.62 2021-11-09 07:55:00.000 313 21277.14 481.88 43120.45 48086.63 2021-11-09 07:55:01.000 313 21277.13 481.85 43120.43 48086.65 2021-11-09 07:55:02.000 313 21277.11 481.86 43120.44 48086.67 2021-11-09 07:55:03.000 313 21277.11 481.84 43120.44 48086.71 2021-11-09 07:55:04.000 313 21277.12 481.83 43120.47 48086.65 2021-11-09 07:55:05.000 313 21277.08 481.81 43120.47 48086.58 2021-11-09 07:55:06.000 313 21277.08 481.81 43120.48 48086.70 2021-11-09 07:55:07.000 313 21277.07 481.81 43120.46 48086.70 2021-11-09 07:55:08.000 313 21277.07 481.85 43120.47 48086.69 2021-11-09 07:55:09.000 313 21277.08 481.84 43120.45 48086.63 2021-11-09 07:55:10.000 313 21277.10 481.85 43120.47 48086.62 2021-11-09 07:55:11.000 313 21277.09 481.83 43120.48 48086.59 2021-11-09 07:55:12.000 313 21277.10 481.84 43120.46 48086.67 2021-11-09 07:55:13.000 313 21277.05 481.85 43120.48 48086.71 2021-11-09 07:55:14.000 313 21277.09 481.84 43120.50 48086.70 2021-11-09 07:55:15.000 313 21277.12 481.81 43120.49 48086.60 2021-11-09 07:55:16.000 313 21277.10 481.82 43120.45 48086.66 2021-11-09 07:55:17.000 313 21277.10 481.81 43120.44 48086.70 2021-11-09 07:55:18.000 313 21277.09 481.81 43120.43 48086.70 2021-11-09 07:55:19.000 313 21277.10 481.78 43120.48 48086.71 2021-11-09 07:55:20.000 313 21277.07 481.76 43120.47 48086.61 2021-11-09 07:55:21.000 313 21277.08 481.71 43120.49 48086.67 2021-11-09 07:55:22.000 313 21277.05 481.69 43120.51 48086.71 2021-11-09 07:55:23.000 313 21277.04 481.67 43120.48 48086.68 2021-11-09 07:55:24.000 313 21277.03 481.67 43120.46 48086.62 2021-11-09 07:55:25.000 313 21277.01 481.69 43120.47 48086.62 2021-11-09 07:55:26.000 313 21276.98 481.73 43120.45 48086.57 2021-11-09 07:55:27.000 313 21276.98 481.78 43120.42 48086.67 2021-11-09 07:55:28.000 313 21276.94 481.85 43120.39 48086.55 2021-11-09 07:55:29.000 313 21276.91 481.89 43120.32 48086.45 2021-11-09 07:55:30.000 313 21276.89 481.89 43120.26 48086.41 2021-11-09 07:55:31.000 313 21276.92 481.88 43120.26 48086.41 2021-11-09 07:55:32.000 313 21276.87 481.94 43120.25 48086.43 2021-11-09 07:55:33.000 313 21276.89 481.98 43120.22 48086.42 2021-11-09 07:55:34.000 313 21276.91 481.98 43120.20 48086.35 2021-11-09 07:55:35.000 313 21276.85 482.01 43120.17 48086.29 2021-11-09 07:55:36.000 313 21276.85 482.01 43120.20 48086.27 2021-11-09 07:55:37.000 313 21276.86 481.96 43120.16 48086.40 2021-11-09 07:55:38.000 313 21276.86 481.91 43120.20 48086.28 2021-11-09 07:55:39.000 313 21276.90 481.88 43120.23 48086.30 2021-11-09 07:55:40.000 313 21276.99 481.88 43120.25 48086.31 2021-11-09 07:55:41.000 313 21277.02 481.90 43120.20 48086.41 2021-11-09 07:55:42.000 313 21277.00 481.94 43120.16 48086.42 2021-11-09 07:55:43.000 313 21276.99 481.89 43120.15 48086.42 2021-11-09 07:55:44.000 313 21277.06 481.79 43120.17 48086.38 2021-11-09 07:55:45.000 313 21277.07 481.68 43120.26 48086.37 2021-11-09 07:55:46.000 313 21277.04 481.65 43120.32 48086.41 2021-11-09 07:55:47.000 313 21277.08 481.63 43120.33 48086.61 2021-11-09 07:55:48.000 313 21277.09 481.65 43120.36 48086.54 2021-11-09 07:55:49.000 313 21277.05 481.66 43120.38 48086.55 2021-11-09 07:55:50.000 313 21277.03 481.67 43120.41 48086.52 2021-11-09 07:55:51.000 313 21277.03 481.69 43120.41 48086.57 2021-11-09 07:55:52.000 313 21277.06 481.69 43120.41 48086.61 2021-11-09 07:55:53.000 313 21277.03 481.71 43120.44 48086.56 2021-11-09 07:55:54.000 313 21277.06 481.73 43120.47 48086.61 2021-11-09 07:55:55.000 313 21277.09 481.74 43120.50 48086.65 2021-11-09 07:55:56.000 313 21277.07 481.76 43120.53 48086.71 2021-11-09 07:55:57.000 313 21277.06 481.76 43120.55 48086.74 2021-11-09 07:55:58.000 313 21277.08 481.80 43120.56 48086.70 2021-11-09 07:55:59.000 313 21277.07 481.86 43120.55 48086.73 2021-11-09 07:56:00.000 313 21277.07 481.86 43120.54 48086.69 2021-11-09 07:56:01.000 313 21277.11 481.88 43120.56 48086.70 2021-11-09 07:56:02.000 313 21277.17 481.85 43120.59 48086.76 2021-11-09 07:56:03.000 313 21277.18 481.86 43120.55 48086.83 2021-11-09 07:56:04.000 313 21277.21 481.86 43120.59 48086.79 2021-11-09 07:56:05.000 313 21277.25 481.85 43120.62 48086.81 2021-11-09 07:56:06.000 313 21277.22 481.86 43120.65 48086.85 2021-11-09 07:56:07.000 313 21277.25 481.83 43120.65 48086.89 2021-11-09 07:56:08.000 313 21277.26 481.79 43120.68 48086.96 2021-11-09 07:56:09.000 313 21277.23 481.81 43120.73 48086.85 2021-11-09 07:56:10.000 313 21277.25 481.82 43120.77 48086.94 2021-11-09 07:56:11.000 313 21277.28 481.85 43120.76 48087.04 2021-11-09 07:56:12.000 313 21277.25 481.86 43120.77 48087.05 2021-11-09 07:56:13.000 313 21277.25 481.88 43120.79 48087.08 2021-11-09 07:56:14.000 313 21277.27 481.86 43120.78 48087.07 2021-11-09 07:56:15.000 313 21277.30 481.87 43120.81 48086.97 2021-11-09 07:56:16.000 313 21277.29 481.85 43120.83 48087.07 2021-11-09 07:56:17.000 313 21277.27 481.84 43120.83 48087.07 2021-11-09 07:56:18.000 313 21277.26 481.84 43120.86 48087.06 2021-11-09 07:56:19.000 313 21277.27 481.83 43120.88 48087.09 2021-11-09 07:56:20.000 313 21277.28 481.85 43120.88 48087.22 2021-11-09 07:56:21.000 313 21277.28 481.84 43120.86 48087.13 2021-11-09 07:56:22.000 313 21277.23 481.87 43120.83 48087.12 2021-11-09 07:56:23.000 313 21277.21 481.93 43120.82 48087.12 2021-11-09 07:56:24.000 313 21277.25 481.93 43120.82 48087.10 2021-11-09 07:56:25.000 313 21277.25 481.91 43120.81 48086.97 2021-11-09 07:56:26.000 313 21277.23 481.90 43120.82 48087.05 2021-11-09 07:56:27.000 313 21277.24 481.92 43120.80 48087.07 2021-11-09 07:56:28.000 313 21277.26 481.93 43120.82 48087.02 2021-11-09 07:56:29.000 313 21277.26 481.93 43120.79 48086.99 2021-11-09 07:56:30.000 313 21277.24 481.94 43120.77 48087.00 2021-11-09 07:56:31.000 313 21277.23 481.98 43120.77 48087.04 2021-11-09 07:56:32.000 313 21277.22 482.03 43120.73 48087.01 2021-11-09 07:56:33.000 313 21277.18 482.08 43120.69 48086.90 2021-11-09 07:56:34.000 313 21277.14 482.09 43120.65 48086.88 2021-11-09 07:56:35.000 313 21277.15 482.11 43120.63 48086.87 2021-11-09 07:56:36.000 313 21277.16 482.12 43120.61 48086.89 2021-11-09 07:56:37.000 313 21277.15 482.12 43120.61 48086.87 2021-11-09 07:56:38.000 313 21277.10 482.13 43120.60 48086.82 2021-11-09 07:56:39.000 313 21277.09 482.13 43120.59 48086.79 2021-11-09 07:56:40.000 313 21277.11 482.15 43120.57 48086.71 2021-11-09 07:56:41.000 313 21277.13 482.15 43120.56 48086.73 2021-11-09 07:56:42.000 313 21277.13 482.11 43120.56 48086.73 2021-11-09 07:56:43.000 313 21277.17 482.10 43120.56 48086.78 2021-11-09 07:56:44.000 313 21277.19 482.12 43120.53 48086.74 2021-11-09 07:56:45.000 313 21277.18 482.13 43120.49 48086.84 2021-11-09 07:56:46.000 313 21277.18 482.15 43120.47 48086.76 2021-11-09 07:56:47.000 313 21277.14 482.21 43120.49 48086.72 2021-11-09 07:56:48.000 313 21277.10 482.25 43120.42 48086.68 2021-11-09 07:56:49.000 313 21277.07 482.31 43120.39 48086.62 2021-11-09 07:56:50.000 313 21277.02 482.36 43120.37 48086.58 2021-11-09 07:56:51.000 313 21277.00 482.41 43120.26 48086.55 2021-11-09 07:56:52.000 313 21276.93 482.45 43120.22 48086.50 2021-11-09 07:56:53.000 313 21276.93 482.41 43120.17 48086.42 2021-11-09 07:56:54.000 313 21276.95 482.32 43120.20 48086.35 2021-11-09 07:56:55.000 313 21276.96 482.19 43120.24 48086.40 2021-11-09 07:56:56.000 313 21276.96 482.07 43120.28 48086.45 2021-11-09 07:56:57.000 313 21276.95 482.05 43120.32 48086.47 2021-11-09 07:56:58.000 313 21276.96 482.12 43120.33 48086.47 2021-11-09 07:56:59.000 313 21276.92 482.21 43120.32 48086.45 2021-11-09 07:57:00.000 313 21276.88 482.24 43120.28 48086.41 2021-11-09 07:57:01.000 313 21276.86 482.25 43120.24 48086.41 2021-11-09 07:57:02.000 313 21276.89 482.21 43120.22 48086.44 2021-11-09 07:57:03.000 313 21276.92 482.17 43120.24 48086.38 2021-11-09 07:57:04.000 313 21276.95 482.13 43120.28 48086.39 2021-11-09 07:57:05.000 313 21276.98 482.11 43120.24 48086.40 2021-11-09 07:57:06.000 313 21277.02 482.12 43120.28 48086.45 2021-11-09 07:57:07.000 313 21277.02 482.17 43120.28 48086.48 2021-11-09 07:57:08.000 313 21277.00 482.22 43120.22 48086.47 2021-11-09 07:57:09.000 313 21277.00 482.24 43120.19 48086.46 2021-11-09 07:57:10.000 313 21276.98 482.20 43120.20 48086.39 2021-11-09 07:57:11.000 313 21277.02 482.15 43120.20 48086.33 2021-11-09 07:57:12.000 313 21277.01 482.14 43120.19 48086.34 2021-11-09 07:57:13.000 313 21277.05 482.12 43120.22 48086.39 2021-11-09 07:57:14.000 313 21277.06 482.11 43120.22 48086.43 2021-11-09 07:57:15.000 313 21277.06 482.09 43120.26 48086.48 2021-11-09 07:57:16.000 313 21277.08 482.10 43120.26 48086.53 2021-11-09 07:57:17.000 313 21277.11 482.08 43120.29 48086.45 2021-11-09 07:57:18.000 313 21277.15 482.10 43120.28 48086.43 2021-11-09 07:57:19.000 313 21277.13 482.10 43120.28 48086.47 2021-11-09 07:57:20.000 313 21277.11 482.09 43120.26 48086.59 2021-11-09 07:57:21.000 313 21277.13 482.07 43120.28 48086.52 2021-11-09 07:57:22.000 313 21277.13 482.09 43120.27 48086.46 2021-11-09 07:57:23.000 313 21277.09 482.09 43120.30 48086.46 2021-11-09 07:57:24.000 313 21277.07 482.13 43120.29 48086.50 2021-11-09 07:57:25.000 313 21277.04 482.13 43120.33 48086.51 2021-11-09 07:57:26.000 313 21277.06 482.13 43120.33 48086.41 2021-11-09 07:57:27.000 313 21277.06 482.07 43120.35 48086.47 2021-11-09 07:57:28.000 313 21277.02 482.06 43120.36 48086.50 2021-11-09 07:57:29.000 313 21277.03 482.05 43120.36 48086.55 2021-11-09 07:57:30.000 313 21277.06 482.09 43120.37 48086.59 2021-11-09 07:57:31.000 313 21277.06 482.11 43120.38 48086.58 2021-11-09 07:57:32.000 313 21277.08 482.12 43120.38 48086.57 2021-11-09 07:57:33.000 313 21277.09 482.13 43120.35 48086.54 2021-11-09 07:57:34.000 313 21277.11 482.16 43120.35 48086.57 2021-11-09 07:57:35.000 313 21277.14 482.14 43120.33 48086.57 2021-11-09 07:57:36.000 313 21277.15 482.12 43120.36 48086.52 2021-11-09 07:57:37.000 313 21277.15 482.08 43120.36 48086.54 2021-11-09 07:57:38.000 313 21277.14 482.06 43120.37 48086.59 2021-11-09 07:57:39.000 313 21277.15 482.04 43120.39 48086.62 2021-11-09 07:57:40.000 313 21277.13 482.04 43120.39 48086.67 2021-11-09 07:57:41.000 313 21277.12 482.02 43120.42 48086.67 2021-11-09 07:57:42.000 313 21277.12 482.04 43120.41 48086.54 2021-11-09 07:57:43.000 313 21277.14 482.04 43120.38 48086.63 2021-11-09 07:57:44.000 313 21277.13 482.03 43120.37 48086.66 2021-11-09 07:57:45.000 313 21277.13 482.03 43120.38 48086.66 2021-11-09 07:57:46.000 313 21277.10 482.07 43120.39 48086.62 2021-11-09 07:57:47.000 313 21277.11 482.08 43120.40 48086.58 2021-11-09 07:57:48.000 313 21277.07 482.09 43120.41 48086.59 2021-11-09 07:57:49.000 313 21277.10 482.09 43120.41 48086.59 2021-11-09 07:57:50.000 313 21277.07 482.09 43120.40 48086.64 2021-11-09 07:57:51.000 313 21277.03 482.11 43120.39 48086.64 2021-11-09 07:57:52.000 313 21277.05 482.13 43120.38 48086.50 2021-11-09 07:57:53.000 313 21277.03 482.18 43120.39 48086.60 2021-11-09 07:57:54.000 313 21277.04 482.20 43120.37 48086.58 2021-11-09 07:57:55.000 313 21277.03 482.20 43120.37 48086.62 2021-11-09 07:57:56.000 313 21277.03 482.21 43120.36 48086.57 2021-11-09 07:57:57.000 313 21277.02 482.21 43120.35 48086.54 2021-11-09 07:57:58.000 313 21277.03 482.18 43120.38 48086.50 2021-11-09 07:57:59.000 313 21277.02 482.19 43120.35 48086.49 2021-11-09 07:58:00.000 313 21277.03 482.18 43120.34 48086.55 2021-11-09 07:58:01.000 313 21277.02 482.16 43120.32 48086.56 2021-11-09 07:58:02.000 313 21277.01 482.16 43120.29 48086.46 2021-11-09 07:58:03.000 313 21276.96 482.14 43120.27 48086.50 2021-11-09 07:58:04.000 313 21276.92 482.16 43120.27 48086.52 2021-11-09 07:58:05.000 313 21276.89 482.17 43120.27 48086.52 2021-11-09 07:58:06.000 313 21276.85 482.14 43120.26 48086.51 2021-11-09 07:58:07.000 313 21276.82 482.10 43120.27 48086.45 2021-11-09 07:58:08.000 313 21276.82 482.10 43120.26 48086.42 2021-11-09 07:58:09.000 313 21276.81 482.10 43120.28 48086.46 2021-11-09 07:58:10.000 313 21276.81 482.06 43120.31 48086.44 2021-11-09 07:58:11.000 313 21276.83 482.04 43120.33 48086.42 2021-11-09 07:58:12.000 313 21276.79 482.02 43120.36 48086.38 2021-11-09 07:58:13.000 313 21276.76 482.04 43120.36 48086.35 2021-11-09 07:58:14.000 313 21276.73 482.06 43120.32 48086.51 2021-11-09 07:58:15.000 313 21276.72 482.03 43120.29 48086.39 2021-11-09 07:58:16.000 313 21276.70 482.03 43120.29 48086.33 2021-11-09 07:58:17.000 313 21276.67 482.08 43120.27 48086.32 2021-11-09 07:58:18.000 313 21276.62 482.14 43120.21 48086.32 2021-11-09 07:58:19.000 313 21276.55 482.21 43120.15 48086.27 2021-11-09 07:58:20.000 313 21276.55 482.22 43120.12 48086.13 2021-11-09 07:58:21.000 313 21276.52 482.18 43120.08 48086.12 2021-11-09 07:58:22.000 313 21276.51 482.18 43120.07 48086.19 2021-11-09 07:58:23.000 313 21276.52 482.21 43120.08 48086.13 2021-11-09 07:58:24.000 313 21276.48 482.24 43120.08 48086.13 2021-11-09 07:58:25.000 313 21276.41 482.28 43120.05 48086.02 2021-11-09 07:58:26.000 313 21276.42 482.28 43120.02 48085.95 2021-11-09 07:58:27.000 313 21276.44 482.26 43120.03 48085.98 2021-11-09 07:58:28.000 313 21276.39 482.25 43120.00 48086.00 2021-11-09 07:58:29.000 313 21276.34 482.31 43119.99 48086.01 2021-11-09 07:58:30.000 313 21276.31 482.38 43119.94 48085.84 2021-11-09 07:58:31.000 313 21276.29 482.41 43119.91 48085.93 2021-11-09 07:58:32.000 313 21276.28 482.43 43119.84 48085.88 2021-11-09 07:58:33.000 313 21276.29 482.39 43119.84 48085.90 2021-11-09 07:58:34.000 313 21276.29 482.36 43119.89 48085.84 2021-11-09 07:58:35.000 313 21276.34 482.31 43119.92 48085.79 2021-11-09 07:58:36.000 313 21276.37 482.25 43119.91 48086.00 2021-11-09 07:58:37.000 313 21276.38 482.21 43119.93 48085.90 2021-11-09 07:58:38.000 313 21276.42 482.21 43119.95 48085.87 2021-11-09 07:58:39.000 313 21276.42 482.20 43119.99 48085.98 2021-11-09 07:58:40.000 313 21276.41 482.19 43120.02 48086.02 2021-11-09 07:58:41.000 313 21276.41 482.22 43120.05 48086.05 2021-11-09 07:58:42.000 313 21276.45 482.19 43120.09 48085.98 2021-11-09 07:58:43.000 313 21276.47 482.22 43120.09 48086.01 2021-11-09 07:58:44.000 313 21276.47 482.20 43120.11 48086.10 2021-11-09 07:58:45.000 313 21276.46 482.18 43120.13 48086.13 2021-11-09 07:58:46.000 313 21276.47 482.15 43120.15 48086.14 2021-11-09 07:58:47.000 313 21276.52 482.08 43120.19 48086.12 2021-11-09 07:58:48.000 313 21276.54 482.06 43120.21 48086.16 2021-11-09 07:58:49.000 313 21276.54 482.04 43120.26 48086.21 2021-11-09 07:58:50.000 313 21276.55 482.05 43120.27 48086.27 2021-11-09 07:58:51.000 313 21276.53 482.08 43120.26 48086.32 2021-11-09 07:58:52.000 313 21276.54 482.06 43120.29 48086.28 2021-11-09 07:58:53.000 313 21276.57 482.00 43120.31 48086.27 2021-11-09 07:58:54.000 313 21276.57 481.98 43120.36 48086.31 2021-11-09 07:58:55.000 313 21276.54 482.00 43120.39 48086.35 2021-11-09 07:58:56.000 313 21276.53 482.04 43120.41 48086.43 2021-11-09 07:58:57.000 313 21276.50 482.07 43120.40 48086.32 2021-11-09 07:58:58.000 313 21276.51 482.11 43120.36 48086.32 2021-11-09 07:58:59.000 313 21276.52 482.12 43120.35 48086.33 2021-11-09 07:59:00.000 313 21276.55 482.11 43120.38 48086.39 2021-11-09 07:59:01.000 313 21276.54 482.09 43120.35 48086.35 2021-11-09 07:59:02.000 313 21276.55 482.10 43120.38 48086.26 2021-11-09 07:59:03.000 313 21276.51 482.14 43120.35 48086.36 2021-11-09 07:59:04.000 313 21276.44 482.18 43120.36 48086.36 2021-11-09 07:59:05.000 313 21276.43 482.19 43120.35 48086.34 2021-11-09 07:59:06.000 313 21276.40 482.18 43120.32 48086.27 2021-11-09 07:59:07.000 313 21276.39 482.17 43120.33 48086.24 2021-11-09 07:59:08.000 313 21276.48 482.15 43120.34 48086.37 2021-11-09 07:59:09.000 313 21276.55 482.14 43120.35 48086.34 2021-11-09 07:59:10.000 313 21276.55 482.15 43120.34 48086.33 2021-11-09 07:59:11.000 313 21276.56 482.15 43120.34 48086.28 2021-11-09 07:59:12.000 313 21276.54 482.13 43120.33 48086.32 2021-11-09 07:59:13.000 313 21276.54 482.11 43120.35 48086.37 2021-11-09 07:59:14.000 313 21276.54 482.12 43120.34 48086.32 2021-11-09 07:59:15.000 313 21276.54 482.10 43120.35 48086.29 2021-11-09 07:59:16.000 313 21276.56 482.10 43120.37 48086.36 2021-11-09 07:59:17.000 313 21276.57 482.07 43120.37 48086.39 2021-11-09 07:59:18.000 313 21276.59 482.07 43120.35 48086.35 2021-11-09 07:59:19.000 313 21276.57 482.08 43120.40 48086.48 2021-11-09 07:59:20.000 313 21276.58 482.09 43120.39 48086.40 2021-11-09 07:59:21.000 313 21276.57 482.11 43120.44 48086.37 2021-11-09 07:59:22.000 313 21276.57 482.13 43120.41 48086.34 2021-11-09 07:59:23.000 313 21276.54 482.17 43120.40 48086.36 2021-11-09 07:59:24.000 313 21276.54 482.18 43120.39 48086.41 2021-11-09 07:59:25.000 313 21276.53 482.18 43120.42 48086.37 2021-11-09 07:59:26.000 313 21276.51 482.22 43120.43 48086.33 2021-11-09 07:59:27.000 313 21276.51 482.22 43120.42 48086.46 2021-11-09 07:59:28.000 313 21276.49 482.24 43120.42 48086.38 2021-11-09 07:59:29.000 313 21276.50 482.27 43120.43 48086.32 2021-11-09 07:59:30.000 313 21276.46 482.29 43120.43 48086.46 2021-11-09 07:59:31.000 313 21276.46 482.30 43120.42 48086.38 2021-11-09 07:59:32.000 313 21276.46 482.37 43120.41 48086.34 2021-11-09 07:59:33.000 313 21276.43 482.41 43120.40 48086.32 2021-11-09 07:59:34.000 313 21276.40 482.44 43120.38 48086.31 2021-11-09 07:59:35.000 313 21276.38 482.49 43120.35 48086.30 2021-11-09 07:59:36.000 313 21276.37 482.50 43120.34 48086.25 2021-11-09 07:59:37.000 313 21276.31 482.49 43120.34 48086.20 2021-11-09 07:59:38.000 313 21276.30 482.48 43120.32 48086.21 2021-11-09 07:59:39.000 313 21276.30 482.48 43120.28 48086.24 2021-11-09 07:59:40.000 313 21276.28 482.46 43120.30 48086.23 2021-11-09 07:59:41.000 313 21276.26 482.49 43120.31 48086.23 2021-11-09 07:59:42.000 313 21276.29 482.54 43120.30 48086.14 2021-11-09 07:59:43.000 313 21276.29 482.57 43120.26 48086.20 2021-11-09 07:59:44.000 313 21276.30 482.57 43120.27 48086.16 2021-11-09 07:59:45.000 313 21276.29 482.57 43120.23 48086.12 2021-11-09 07:59:46.000 313 21276.27 482.61 43120.22 48086.05 2021-11-09 07:59:47.000 313 21276.25 482.69 43120.20 48086.07 2021-11-09 07:59:48.000 313 21276.20 482.83 43120.17 48086.11 2021-11-09 07:59:49.000 313 21276.17 482.91 43120.09 48085.97 2021-11-09 07:59:50.000 313 21276.14 482.95 43120.07 48085.92 2021-11-09 07:59:51.000 313 21276.13 482.99 43120.06 48085.90 2021-11-09 07:59:52.000 313 21276.13 483.03 43120.03 48085.89 2021-11-09 07:59:53.000 313 21276.13 483.06 43120.06 48085.92 2021-11-09 07:59:54.000 313 21276.12 483.07 43120.05 48085.78 2021-11-09 07:59:55.000 313 21276.13 483.06 43120.02 48085.86 2021-11-09 07:59:56.000 313 21276.11 483.05 43120.01 48085.90 2021-11-09 07:59:57.000 313 21276.11 483.07 43120.04 48085.89 2021-11-09 07:59:58.000 313 21276.16 483.06 43120.03 48085.84 2021-11-09 07:59:59.000 313 21276.14 483.08 43120.03 48085.82 2021-11-09 08:00:00.000 313 21276.14 483.09 43120.06 48085.90 2021-11-09 08:00:01.000 313 21276.17 483.08 43120.09 48085.95 2021-11-09 08:00:02.000 313 21276.24 482.99 43120.08 48085.95 2021-11-09 08:00:03.000 313 21276.25 482.91 43120.11 48085.97 2021-11-09 08:00:04.000 313 21276.34 482.83 43120.17 48086.07 2021-11-09 08:00:05.000 313 21276.35 482.81 43120.25 48086.14 2021-11-09 08:00:06.000 313 21276.39 482.81 43120.31 48086.12 2021-11-09 08:00:07.000 313 21276.40 482.78 43120.33 48086.26 2021-11-09 08:00:08.000 313 21276.33 482.78 43120.35 48086.28 2021-11-09 08:00:09.000 313 21276.30 482.84 43120.32 48086.15 2021-11-09 08:00:10.000 313 21276.27 482.92 43120.28 48086.22 2021-11-09 08:00:11.000 313 21276.25 482.96 43120.27 48086.17 2021-11-09 08:00:12.000 313 21276.23 482.98 43120.25 48086.15 2021-11-09 08:00:13.000 313 21276.17 483.07 43120.21 48086.12 2021-11-09 08:00:14.000 313 21276.14 483.14 43120.13 48086.00 2021-11-09 08:00:15.000 313 21276.14 483.14 43120.10 48086.00 2021-11-09 08:00:16.000 313 21276.14 483.11 43120.07 48085.94 2021-11-09 08:00:17.000 313 21276.12 483.07 43120.08 48085.84 2021-11-09 08:00:18.000 313 21276.18 483.04 43120.07 48085.91 2021-11-09 08:00:19.000 313 21276.20 483.00 43120.07 48085.97 2021-11-09 08:00:20.000 313 21276.17 482.99 43120.09 48085.92 2021-11-09 08:00:21.000 313 21276.17 482.96 43120.11 48085.90 2021-11-09 08:00:22.000 313 21276.19 482.89 43120.15 48085.93 2021-11-09 08:00:23.000 313 21276.20 482.87 43120.15 48085.99 2021-11-09 08:00:24.000 313 21276.19 482.83 43120.20 48086.03 2021-11-09 08:00:25.000 313 21276.21 482.80 43120.17 48086.06 2021-11-09 08:00:26.000 313 21276.21 482.76 43120.22 48086.04 2021-11-09 08:00:27.000 313 21276.24 482.67 43120.24 48086.07 2021-11-09 08:00:28.000 313 21276.27 482.60 43120.27 48086.12 2021-11-09 08:00:29.000 313 21276.31 482.53 43120.32 48086.17 2021-11-09 08:00:30.000 313 21276.31 482.47 43120.37 48086.18 2021-11-09 08:00:31.000 313 21276.29 482.45 43120.40 48086.20 2021-11-09 08:00:32.000 313 21276.23 482.46 43120.43 48086.28 2021-11-09 08:00:33.000 313 21276.19 482.45 43120.50 48086.30 2021-11-09 08:00:34.000 313 21276.18 482.46 43120.53 48086.36 2021-11-09 08:00:35.000 313 21276.18 482.49 43120.53 48086.31 2021-11-09 08:00:36.000 313 21276.20 482.46 43120.53 48086.27 2021-11-09 08:00:37.000 313 21276.20 482.42 43120.52 48086.38 2021-11-09 08:00:38.000 313 21276.23 482.40 43120.52 48086.39 2021-11-09 08:00:39.000 313 21276.21 482.43 43120.55 48086.35 2021-11-09 08:00:40.000 313 21276.21 482.42 43120.56 48086.34 2021-11-09 08:00:41.000 313 21276.19 482.45 43120.58 48086.35 2021-11-09 08:00:42.000 313 21276.20 482.42 43120.59 48086.36 2021-11-09 08:00:43.000 313 21276.21 482.41 43120.59 48086.42 2021-11-09 08:00:44.000 313 21276.23 482.44 43120.59 48086.35 2021-11-09 08:00:45.000 313 21276.25 482.44 43120.59 48086.38 2021-11-09 08:00:46.000 313 21276.27 482.45 43120.57 48086.39 2021-11-09 08:00:47.000 313 21276.23 482.48 43120.58 48086.44 2021-11-09 08:00:48.000 313 21276.25 482.46 43120.60 48086.46 2021-11-09 08:00:49.000 313 21276.26 482.46 43120.61 48086.42 2021-11-09 08:00:50.000 313 21276.26 482.44 43120.60 48086.40 2021-11-09 08:00:51.000 313 21276.28 482.44 43120.61 48086.38 2021-11-09 08:00:52.000 313 21276.30 482.46 43120.60 48086.41 2021-11-09 08:00:53.000 313 21276.27 482.48 43120.61 48086.45 2021-11-09 08:00:54.000 313 21276.28 482.46 43120.58 48086.39 2021-11-09 08:00:55.000 313 21276.23 482.45 43120.59 48086.36 2021-11-09 08:00:56.000 313 21276.23 482.42 43120.59 48086.38 2021-11-09 08:00:57.000 313 21276.24 482.41 43120.63 48086.45 2021-11-09 08:00:58.000 313 21276.27 482.42 43120.62 48086.44 2021-11-09 08:00:59.000 313 21276.25 482.43 43120.63 48086.34 2021-11-09 08:01:00.000 313 21276.25 482.39 43120.64 48086.44 2021-11-09 08:01:01.000 313 21276.26 482.37 43120.61 48086.45 2021-11-09 08:01:02.000 313 21276.23 482.40 43120.62 48086.47 2021-11-09 08:01:03.000 313 21276.21 482.43 43120.61 48086.45 2021-11-09 08:01:04.000 313 21276.19 482.43 43120.60 48086.38 2021-11-09 08:01:05.000 313 21276.20 482.39 43120.59 48086.34 2021-11-09 08:01:06.000 313 21276.20 482.36 43120.62 48086.37 2021-11-09 08:01:07.000 313 21276.21 482.36 43120.63 48086.41 2021-11-09 08:01:08.000 313 21276.22 482.36 43120.62 48086.44 2021-11-09 08:01:09.000 313 21276.20 482.36 43120.65 48086.34 2021-11-09 08:01:10.000 313 21276.18 482.36 43120.62 48086.39 2021-11-09 08:01:11.000 313 21276.18 482.33 43120.60 48086.40 2021-11-09 08:01:12.000 313 21276.18 482.31 43120.61 48086.44 2021-11-09 08:01:13.000 313 21276.18 482.32 43120.62 48086.41 2021-11-09 08:01:14.000 313 21276.16 482.31 43120.62 48086.40 2021-11-09 08:01:15.000 313 21276.17 482.31 43120.66 48086.40 2021-11-09 08:01:16.000 313 21276.15 482.32 43120.67 48086.40 2021-11-09 08:01:17.000 313 21276.16 482.32 43120.69 48086.43 2021-11-09 08:01:18.000 313 21276.18 482.34 43120.66 48086.45 2021-11-09 08:01:19.000 313 21276.21 482.34 43120.66 48086.35 2021-11-09 08:01:20.000 313 21276.19 482.34 43120.65 48086.40 2021-11-09 08:01:21.000 313 21276.18 482.35 43120.65 48086.47 2021-11-09 08:01:22.000 313 21276.19 482.32 43120.63 48086.43 2021-11-09 08:01:23.000 313 21276.16 482.32 43120.64 48086.43 2021-11-09 08:01:24.000 313 21276.14 482.33 43120.64 48086.40 2021-11-09 08:01:25.000 313 21276.13 482.35 43120.65 48086.41 2021-11-09 08:01:26.000 313 21276.11 482.39 43120.65 48086.43 2021-11-09 08:01:27.000 313 21276.10 482.39 43120.60 48086.36 2021-11-09 08:01:28.000 313 21276.09 482.37 43120.64 48086.34 2021-11-09 08:01:29.000 313 21276.07 482.33 43120.62 48086.31 2021-11-09 08:01:30.000 313 21276.04 482.34 43120.63 48086.31 2021-11-09 08:01:31.000 313 21276.02 482.36 43120.65 48086.36 2021-11-09 08:01:32.000 313 21275.95 482.36 43120.59 48086.27 2021-11-09 08:01:33.000 313 21275.90 482.30 43120.58 48086.20 2021-11-09 08:01:34.000 313 21275.88 482.24 43120.62 48086.22 2021-11-09 08:01:35.000 313 21275.86 482.20 43120.65 48086.26 2021-11-09 08:01:36.000 313 21275.90 482.17 43120.70 48086.29 2021-11-09 08:01:37.000 313 21275.94 482.12 43120.72 48086.29 2021-11-09 08:01:38.000 313 21275.91 482.14 43120.76 48086.30 2021-11-09 08:01:39.000 313 21275.93 482.10 43120.77 48086.29 2021-11-09 08:01:40.000 313 21275.90 482.12 43120.75 48086.34 2021-11-09 08:01:41.000 313 21275.91 482.12 43120.74 48086.39 2021-11-09 08:01:42.000 313 21275.93 482.07 43120.70 48086.32 2021-11-09 08:01:43.000 313 21275.90 482.07 43120.72 48086.30 2021-11-09 08:01:44.000 313 21275.88 482.06 43120.75 48086.38 2021-11-09 08:01:45.000 313 21275.88 482.06 43120.75 48086.38 2021-11-09 08:01:46.000 313 21275.86 482.07 43120.76 48086.44 2021-11-09 08:01:47.000 313 21275.84 482.05 43120.78 48086.30 2021-11-09 08:01:48.000 313 21275.82 482.06 43120.79 48086.40 2021-11-09 08:01:49.000 313 21275.78 482.04 43120.81 48086.42 2021-11-09 08:01:50.000 313 21275.77 482.02 43120.83 48086.39 2021-11-09 08:01:51.000 313 21275.75 481.98 43120.85 48086.41 2021-11-09 08:01:52.000 313 21275.71 481.97 43120.90 48086.40 2021-11-09 08:01:53.000 313 21275.71 481.94 43120.90 48086.39 2021-11-09 08:01:54.000 313 21275.70 481.96 43120.92 48086.44 2021-11-09 08:01:55.000 313 21275.69 481.97 43120.93 48086.51 2021-11-09 08:01:56.000 313 21275.68 482.02 43120.95 48086.50 2021-11-09 08:01:57.000 313 21275.68 482.05 43120.95 48086.36 2021-11-09 08:01:58.000 313 21275.68 482.09 43120.94 48086.45 2021-11-09 08:01:59.000 313 21275.68 482.10 43120.92 48086.45 2021-11-09 08:02:00.000 313 21275.70 482.10 43120.91 48086.45 2021-11-09 08:02:01.000 313 21275.72 482.15 43120.86 48086.43 2021-11-09 08:02:02.000 313 21275.68 482.17 43120.87 48086.39 2021-11-09 08:02:03.000 313 21275.67 482.16 43120.87 48086.34 2021-11-09 08:02:04.000 313 21275.72 482.13 43120.87 48086.38 2021-11-09 08:02:05.000 313 21275.74 482.11 43120.88 48086.41 2021-11-09 08:02:06.000 313 21275.70 482.13 43120.82 48086.41 2021-11-09 08:02:07.000 313 21275.69 482.10 43120.83 48086.35 2021-11-09 08:02:08.000 313 21275.68 482.10 43120.87 48086.41 2021-11-09 08:02:09.000 313 21275.69 482.08 43120.87 48086.43 2021-11-09 08:02:10.000 313 21275.70 482.10 43120.87 48086.44 2021-11-09 08:02:11.000 313 21275.66 482.10 43120.88 48086.44 2021-11-09 08:02:12.000 313 21275.65 482.12 43120.89 48086.40 2021-11-09 08:02:13.000 313 21275.64 482.13 43120.90 48086.43 2021-11-09 08:02:14.000 313 21275.64 482.10 43120.96 48086.49 2021-11-09 08:02:15.000 313 21275.58 482.11 43120.97 48086.44 2021-11-09 08:02:16.000 313 21275.55 482.13 43120.95 48086.38 2021-11-09 08:02:17.000 313 21275.56 482.12 43120.92 48086.39 2021-11-09 08:02:18.000 313 21275.54 482.11 43120.95 48086.40 2021-11-09 08:02:19.000 313 21275.50 482.14 43120.94 48086.42 2021-11-09 08:02:20.000 313 21275.51 482.13 43120.92 48086.43 2021-11-09 08:02:21.000 313 21275.53 482.14 43120.91 48086.43 2021-11-09 08:02:22.000 313 21275.51 482.16 43120.92 48086.40 2021-11-09 08:02:23.000 313 21275.54 482.18 43120.91 48086.40 2021-11-09 08:02:24.000 313 21275.55 482.18 43120.87 48086.42 2021-11-09 08:02:25.000 313 21275.52 482.18 43120.85 48086.37 2021-11-09 08:02:26.000 313 21275.52 482.20 43120.85 48086.35 2021-11-09 08:02:27.000 313 21275.50 482.23 43120.86 48086.29 2021-11-09 08:02:28.000 313 21275.48 482.23 43120.83 48086.29 2021-11-09 08:02:29.000 313 21275.48 482.20 43120.84 48086.39 2021-11-09 08:02:30.000 313 21275.48 482.20 43120.84 48086.27 2021-11-09 08:02:31.000 313 21275.49 482.21 43120.80 48086.35 2021-11-09 08:02:32.000 313 21275.46 482.22 43120.80 48086.30 2021-11-09 08:02:33.000 313 21275.48 482.21 43120.82 48086.27 2021-11-09 08:02:34.000 313 21275.48 482.24 43120.77 48086.23 2021-11-09 08:02:35.000 313 21275.47 482.23 43120.74 48086.23 2021-11-09 08:02:36.000 313 21275.53 482.22 43120.78 48086.27 2021-11-09 08:02:37.000 313 21275.54 482.19 43120.82 48086.25 2021-11-09 08:02:38.000 313 21275.55 482.17 43120.83 48086.24 2021-11-09 08:02:39.000 313 21275.52 482.16 43120.81 48086.27 2021-11-09 08:02:40.000 313 21275.52 482.16 43120.82 48086.39 2021-11-09 08:02:41.000 313 21275.54 482.17 43120.82 48086.29 2021-11-09 08:02:42.000 313 21275.55 482.15 43120.83 48086.40 2021-11-09 08:02:43.000 313 21275.55 482.11 43120.81 48086.36 2021-11-09 08:02:44.000 313 21275.51 482.12 43120.81 48086.32 2021-11-09 08:02:45.000 313 21275.48 482.13 43120.84 48086.31 2021-11-09 08:02:46.000 313 21275.50 482.14 43120.82 48086.32 2021-11-09 08:02:47.000 313 21275.49 482.16 43120.83 48086.33 2021-11-09 08:02:48.000 313 21275.47 482.19 43120.83 48086.32 2021-11-09 08:02:49.000 313 21275.43 482.21 43120.81 48086.34 2021-11-09 08:02:50.000 313 21275.46 482.22 43120.80 48086.27 2021-11-09 08:02:51.000 313 21275.45 482.24 43120.83 48086.27 2021-11-09 08:02:52.000 313 21275.43 482.26 43120.80 48086.32 2021-11-09 08:02:53.000 313 21275.45 482.28 43120.80 48086.31 2021-11-09 08:02:54.000 313 21275.45 482.29 43120.77 48086.26 2021-11-09 08:02:55.000 313 21275.47 482.31 43120.76 48086.23 2021-11-09 08:02:56.000 313 21275.46 482.34 43120.78 48086.26 2021-11-09 08:02:57.000 313 21275.43 482.36 43120.78 48086.26 2021-11-09 08:02:58.000 313 21275.43 482.37 43120.79 48086.21 2021-11-09 08:02:59.000 313 21275.43 482.35 43120.80 48086.20 2021-11-09 08:03:00.000 313 21275.43 482.34 43120.81 48086.25 2021-11-09 08:03:01.000 313 21275.43 482.34 43120.80 48086.26 2021-11-09 08:03:02.000 313 21275.46 482.35 43120.78 48086.30 2021-11-09 08:03:03.000 313 21275.50 482.35 43120.78 48086.27 2021-11-09 08:03:04.000 313 21275.48 482.36 43120.79 48086.24 2021-11-09 08:03:05.000 313 21275.51 482.36 43120.76 48086.31 2021-11-09 08:03:06.000 313 21275.52 482.37 43120.75 48086.31 2021-11-09 08:03:07.000 313 21275.53 482.37 43120.77 48086.28 2021-11-09 08:03:08.000 313 21275.52 482.40 43120.77 48086.22 2021-11-09 08:03:09.000 313 21275.50 482.40 43120.80 48086.25 2021-11-09 08:03:10.000 313 21275.48 482.46 43120.81 48086.36 2021-11-09 08:03:11.000 313 21275.46 482.47 43120.81 48086.25 2021-11-09 08:03:12.000 313 21275.46 482.48 43120.80 48086.23 2021-11-09 08:03:13.000 313 21275.44 482.53 43120.80 48086.23 2021-11-09 08:03:14.000 313 21275.47 482.57 43120.79 48086.28 2021-11-09 08:03:15.000 313 21275.44 482.59 43120.75 48086.29 2021-11-09 08:03:16.000 313 21275.43 482.61 43120.74 48086.24 2021-11-09 08:03:17.000 313 21275.38 482.62 43120.73 48086.17 2021-11-09 08:03:18.000 313 21275.35 482.66 43120.73 48086.12 2021-11-09 08:03:19.000 313 21275.32 482.68 43120.68 48086.09 2021-11-09 08:03:20.000 313 21275.32 482.67 43120.66 48086.17 2021-11-09 08:03:21.000 313 21275.34 482.69 43120.63 48086.06 2021-11-09 08:03:22.000 313 21275.30 482.70 43120.66 48086.01 2021-11-09 08:03:23.000 313 21275.31 482.69 43120.65 48086.04 2021-11-09 08:03:24.000 313 21275.34 482.72 43120.67 48086.09 2021-11-09 08:03:25.000 313 21275.36 482.77 43120.65 48086.14 2021-11-09 08:03:26.000 313 21275.37 482.82 43120.64 48085.99 2021-11-09 08:03:27.000 313 21275.34 482.84 43120.65 48086.07 2021-11-09 08:03:28.000 313 21275.34 482.87 43120.64 48086.12 2021-11-09 08:03:29.000 313 21275.34 482.88 43120.65 48086.01 2021-11-09 08:03:30.000 313 21275.35 482.88 43120.67 48086.11 2021-11-09 08:03:31.000 313 21275.33 482.86 43120.67 48086.08 2021-11-09 08:03:32.000 313 21275.36 482.89 43120.66 48086.06 2021-11-09 08:03:33.000 313 21275.37 482.91 43120.67 48086.09 2021-11-09 08:03:34.000 313 21275.37 482.91 43120.68 48086.15 2021-11-09 08:03:35.000 313 21275.38 482.90 43120.73 48086.18 2021-11-09 08:03:36.000 313 21275.39 482.93 43120.74 48086.19 2021-11-09 08:03:37.000 313 21275.37 482.93 43120.73 48086.18 2021-11-09 08:03:38.000 313 21275.35 482.90 43120.76 48086.17 2021-11-09 08:03:39.000 313 21275.31 482.90 43120.78 48086.15 2021-11-09 08:03:40.000 313 21275.32 482.96 43120.80 48086.26 2021-11-09 08:03:41.000 313 21275.35 482.96 43120.83 48086.22 2021-11-09 08:03:42.000 313 21275.36 482.95 43120.84 48086.21 2021-11-09 08:03:43.000 313 21275.36 482.93 43120.85 48086.23 2021-11-09 08:03:44.000 313 21275.38 482.94 43120.88 48086.31 2021-11-09 08:03:45.000 313 21275.40 482.95 43120.87 48086.36 2021-11-09 08:03:46.000 313 21275.44 482.97 43120.85 48086.29 2021-11-09 08:03:47.000 313 21275.44 483.01 43120.84 48086.29 2021-11-09 08:03:48.000 313 21275.46 483.02 43120.86 48086.32 2021-11-09 08:03:49.000 313 21275.46 482.99 43120.83 48086.35 2021-11-09 08:03:50.000 313 21275.47 482.98 43120.85 48086.32 2021-11-09 08:03:51.000 313 21275.48 483.01 43120.88 48086.31 2021-11-09 08:03:52.000 313 21275.44 483.03 43120.86 48086.30 2021-11-09 08:03:53.000 313 21275.43 483.04 43120.89 48086.34 2021-11-09 08:03:54.000 313 21275.43 483.03 43120.92 48086.36 2021-11-09 08:03:55.000 313 21275.45 483.03 43120.91 48086.43 2021-11-09 08:03:56.000 313 21275.46 483.03 43120.91 48086.36 2021-11-09 08:03:57.000 313 21275.44 483.02 43120.93 48086.34 2021-11-09 08:03:58.000 313 21275.42 483.05 43120.94 48086.39 2021-11-09 08:03:59.000 313 21275.42 483.04 43120.96 48086.46 2021-11-09 08:04:00.000 313 21275.43 483.07 43120.99 48086.42 2021-11-09 08:04:01.000 313 21275.35 483.08 43120.98 48086.37 2021-11-09 08:04:02.000 313 21275.33 483.12 43120.96 48086.36 2021-11-09 08:04:03.000 313 21275.34 483.13 43120.95 48086.44 2021-11-09 08:04:04.000 313 21275.30 483.13 43120.94 48086.34 2021-11-09 08:04:05.000 313 21275.36 483.08 43120.93 48086.28 2021-11-09 08:04:06.000 313 21275.36 483.02 43120.97 48086.31 2021-11-09 08:04:07.000 313 21275.38 483.02 43121.00 48086.37 2021-11-09 08:04:08.000 313 21275.35 483.02 43121.03 48086.44 2021-11-09 08:04:09.000 313 21275.36 483.01 43121.06 48086.37 2021-11-09 08:04:10.000 313 21275.36 483.04 43121.05 48086.42 2021-11-09 08:04:11.000 313 21275.36 483.10 43121.01 48086.47 2021-11-09 08:04:12.000 313 21275.36 483.14 43121.01 48086.47 2021-11-09 08:04:13.000 313 21275.31 483.15 43120.99 48086.46 2021-11-09 08:04:14.000 313 21275.31 483.13 43121.01 48086.37 2021-11-09 08:04:15.000 313 21275.31 483.13 43120.97 48086.36 2021-11-09 08:04:16.000 313 21275.31 483.16 43120.96 48086.37 2021-11-09 08:04:17.000 313 21275.29 483.15 43120.98 48086.35 2021-11-09 08:04:18.000 313 21275.28 483.12 43120.97 48086.31 2021-11-09 08:04:19.000 313 21275.27 483.14 43120.92 48086.27 2021-11-09 08:04:20.000 313 21275.19 483.24 43120.88 48086.26 2021-11-09 08:04:21.000 313 21275.14 483.37 43120.83 48086.26 2021-11-09 08:04:22.000 313 21275.09 483.43 43120.77 48086.18 2021-11-09 08:04:23.000 313 21275.09 483.43 43120.72 48086.09 2021-11-09 08:04:24.000 313 21275.08 483.43 43120.67 48086.01 2021-11-09 08:04:25.000 313 21275.09 483.36 43120.65 48085.98 2021-11-09 08:04:26.000 313 21275.16 483.22 43120.70 48086.00 2021-11-09 08:04:27.000 313 21275.14 483.18 43120.74 48085.99 2021-11-09 08:04:28.000 313 21275.05 483.28 43120.76 48086.04 2021-11-09 08:04:29.000 313 21275.03 483.30 43120.73 48085.93 2021-11-09 08:04:30.000 313 21275.04 483.24 43120.70 48085.98 2021-11-09 08:04:31.000 313 21275.07 483.17 43120.70 48086.00 2021-11-09 08:04:32.000 313 21275.09 483.16 43120.74 48085.93 2021-11-09 08:04:33.000 313 21275.05 483.11 43120.74 48085.97 2021-11-09 08:04:34.000 313 21275.05 483.09 43120.75 48086.05 2021-11-09 08:04:35.000 313 21275.07 483.09 43120.73 48086.09 2021-11-09 08:04:36.000 313 21275.04 483.10 43120.75 48086.03 2021-11-09 08:04:37.000 313 21275.00 483.06 43120.76 48085.99 2021-11-09 08:04:38.000 313 21275.00 483.08 43120.78 48085.99 2021-11-09 08:04:39.000 313 21274.97 483.07 43120.77 48086.02 2021-11-09 08:04:40.000 313 21274.98 483.09 43120.82 48086.02 2021-11-09 08:04:41.000 313 21274.98 483.10 43120.83 48085.99 2021-11-09 08:04:42.000 313 21274.98 483.11 43120.84 48086.00 2021-11-09 08:04:43.000 313 21275.01 483.09 43120.87 48086.06 2021-11-09 08:04:44.000 313 21275.00 483.09 43120.88 48086.16 2021-11-09 08:04:45.000 313 21275.01 483.10 43120.88 48086.13 2021-11-09 08:04:46.000 313 21275.02 483.12 43120.90 48086.11 2021-11-09 08:04:47.000 313 21274.99 483.12 43120.93 48086.16 2021-11-09 08:04:48.000 313 21274.96 483.14 43120.93 48086.21 2021-11-09 08:04:49.000 313 21274.94 483.19 43120.91 48086.16 2021-11-09 08:04:50.000 313 21274.91 483.22 43120.89 48086.11 2021-11-09 08:04:51.000 313 21274.91 483.23 43120.88 48086.08 2021-11-09 08:04:52.000 313 21274.93 483.21 43120.88 48086.11 2021-11-09 08:04:53.000 313 21274.92 483.21 43120.91 48086.14 2021-11-09 08:04:54.000 313 21274.94 483.17 43120.93 48086.08 2021-11-09 08:04:55.000 313 21274.97 483.15 43120.95 48086.11 2021-11-09 08:04:56.000 313 21274.99 483.16 43120.95 48086.19 2021-11-09 08:04:57.000 313 21275.02 483.17 43120.97 48086.15 2021-11-09 08:04:58.000 313 21275.04 483.13 43120.98 48086.27 2021-11-09 08:04:59.000 313 21275.03 483.15 43120.99 48086.23 2021-11-09 08:05:00.000 313 21275.03 483.17 43120.97 48086.21 2021-11-09 08:05:01.000 313 21275.02 483.17 43121.03 48086.18 2021-11-09 08:05:02.000 313 21275.01 483.21 43120.99 48086.22 2021-11-09 08:05:03.000 313 21275.00 483.21 43121.00 48086.24 2021-11-09 08:05:04.000 313 21274.98 483.24 43121.02 48086.29 2021-11-09 08:05:05.000 313 21274.99 483.30 43121.00 48086.27 2021-11-09 08:05:06.000 313 21275.01 483.28 43121.01 48086.20 2021-11-09 08:05:07.000 313 21275.04 483.26 43121.01 48086.21 2021-11-09 08:05:08.000 313 21275.05 483.25 43121.00 48086.32 2021-11-09 08:05:09.000 313 21275.05 483.28 43121.01 48086.28 2021-11-09 08:05:10.000 313 21275.04 483.26 43121.01 48086.21 2021-11-09 08:05:11.000 313 21275.02 483.26 43120.99 48086.20 2021-11-09 08:05:12.000 313 21275.01 483.27 43121.00 48086.21 2021-11-09 08:05:13.000 313 21275.00 483.30 43121.00 48086.25 2021-11-09 08:05:14.000 313 21274.93 483.42 43120.98 48086.18 2021-11-09 08:05:15.000 313 21274.88 483.53 43120.92 48086.13 2021-11-09 08:05:16.000 313 21274.85 483.58 43120.86 48086.14 2021-11-09 08:05:17.000 313 21274.85 483.59 43120.81 48086.04 2021-11-09 08:05:18.000 313 21274.86 483.57 43120.76 48085.95 2021-11-09 08:05:19.000 313 21274.85 483.57 43120.79 48086.11 2021-11-09 08:05:20.000 313 21274.88 483.53 43120.81 48086.00 2021-11-09 08:05:21.000 313 21274.89 483.54 43120.83 48085.98 2021-11-09 08:05:22.000 313 21274.95 483.49 43120.88 48086.04 2021-11-09 08:05:23.000 313 21274.94 483.49 43120.88 48086.10 2021-11-09 08:05:24.000 313 21274.96 483.47 43120.90 48086.21 2021-11-09 08:05:25.000 313 21274.97 483.49 43120.92 48086.06 2021-11-09 08:05:26.000 313 21274.97 483.53 43120.89 48086.21 2021-11-09 08:05:27.000 313 21274.96 483.58 43120.89 48086.20 2021-11-09 08:05:28.000 313 21274.93 483.60 43120.87 48086.09 2021-11-09 08:05:29.000 313 21274.93 483.58 43120.87 48086.10 2021-11-09 08:05:30.000 313 21274.94 483.56 43120.86 48086.15 2021-11-09 08:05:31.000 313 21274.98 483.50 43120.87 48086.14 2021-11-09 08:05:32.000 313 21274.98 483.45 43120.85 48086.15 2021-11-09 08:05:33.000 313 21275.00 483.39 43120.91 48086.08 2021-11-09 08:05:34.000 313 21275.03 483.35 43120.96 48086.19 2021-11-09 08:05:35.000 313 21275.01 483.30 43120.99 48086.23 2021-11-09 08:05:36.000 313 21275.05 483.26 43120.99 48086.25 2021-11-09 08:05:37.000 313 21275.04 483.24 43121.01 48086.24 2021-11-09 08:05:38.000 313 21275.08 483.22 43121.02 48086.22 2021-11-09 08:05:39.000 313 21275.10 483.23 43121.02 48086.30 2021-11-09 08:05:40.000 313 21275.10 483.22 43121.03 48086.34 2021-11-09 08:05:41.000 313 21275.13 483.20 43121.05 48086.39 2021-11-09 08:05:42.000 313 21275.15 483.18 43121.09 48086.37 2021-11-09 08:05:43.000 313 21275.17 483.20 43121.06 48086.33 2021-11-09 08:05:44.000 313 21275.18 483.22 43121.08 48086.38 2021-11-09 08:05:45.000 313 21275.20 483.23 43121.06 48086.44 2021-11-09 08:05:46.000 313 21275.20 483.25 43121.05 48086.41 2021-11-09 08:05:47.000 313 21275.17 483.26 43121.06 48086.36 2021-11-09 08:05:48.000 313 21275.18 483.31 43121.03 48086.32 2021-11-09 08:05:49.000 313 21275.15 483.38 43120.97 48086.30 2021-11-09 08:05:50.000 313 21275.19 483.40 43120.92 48086.32 2021-11-09 08:05:51.000 313 21275.16 483.36 43120.91 48086.30 2021-11-09 08:05:52.000 313 21275.19 483.34 43120.89 48086.27 2021-11-09 08:05:53.000 313 21275.22 483.31 43120.91 48086.21 2021-11-09 08:05:54.000 313 21275.22 483.31 43120.91 48086.25 2021-11-09 08:05:55.000 313 21275.26 483.28 43120.91 48086.29 2021-11-09 08:05:56.000 313 21275.28 483.26 43120.93 48086.30 2021-11-09 08:05:57.000 313 21275.26 483.25 43120.96 48086.32 2021-11-09 08:05:58.000 313 21275.26 483.23 43120.99 48086.30 2021-11-09 08:05:59.000 313 21275.27 483.21 43120.99 48086.41 2021-11-09 08:06:00.000 313 21275.27 483.18 43121.00 48086.35 2021-11-09 08:06:01.000 313 21275.24 483.14 43121.04 48086.30 2021-11-09 08:06:02.000 313 21275.28 483.07 43121.06 48086.36 2021-11-09 08:06:03.000 313 21275.27 483.06 43121.08 48086.44 2021-11-09 08:06:04.000 313 21275.28 483.05 43121.13 48086.46 2021-11-09 08:06:05.000 313 21275.27 483.04 43121.16 48086.50 2021-11-09 08:06:06.000 313 21275.27 483.04 43121.17 48086.48 2021-11-09 08:06:07.000 313 21275.24 483.02 43121.17 48086.47 2021-11-09 08:06:08.000 313 21275.22 483.01 43121.24 48086.45 2021-11-09 08:06:09.000 313 21275.20 482.99 43121.23 48086.63 2021-11-09 08:06:10.000 313 21275.22 482.97 43121.22 48086.56 2021-11-09 08:06:11.000 313 21275.18 482.96 43121.22 48086.54 2021-11-09 08:06:12.000 313 21275.18 482.96 43121.26 48086.51 2021-11-09 08:06:13.000 313 21275.17 482.98 43121.27 48086.56 2021-11-09 08:06:14.000 313 21275.16 482.99 43121.27 48086.59 2021-11-09 08:06:15.000 313 21275.17 483.01 43121.28 48086.59 2021-11-09 08:06:16.000 313 21275.18 482.99 43121.31 48086.59 2021-11-09 08:06:17.000 313 21275.19 482.97 43121.30 48086.55 2021-11-09 08:06:18.000 313 21275.18 482.97 43121.32 48086.53 2021-11-09 08:06:19.000 313 21275.17 482.97 43121.31 48086.60 2021-11-09 08:06:20.000 313 21275.18 482.94 43121.33 48086.58 2021-11-09 08:06:21.000 313 21275.18 482.93 43121.30 48086.55 2021-11-09 08:06:22.000 313 21275.21 482.93 43121.30 48086.55 2021-11-09 08:06:23.000 313 21275.23 482.92 43121.28 48086.52 2021-11-09 08:06:24.000 313 21275.28 482.88 43121.32 48086.58 2021-11-09 08:06:25.000 313 21275.32 482.83 43121.33 48086.63 2021-11-09 08:06:26.000 313 21275.33 482.79 43121.32 48086.66 2021-11-09 08:06:27.000 313 21275.33 482.77 43121.33 48086.65 2021-11-09 08:06:28.000 313 21275.36 482.73 43121.32 48086.67 2021-11-09 08:06:29.000 313 21275.36 482.69 43121.34 48086.67 2021-11-09 08:06:30.000 313 21275.35 482.68 43121.35 48086.72 2021-11-09 08:06:31.000 313 21275.36 482.66 43121.34 48086.61 2021-11-09 08:06:32.000 313 21275.36 482.65 43121.38 48086.66 2021-11-09 08:06:33.000 313 21275.35 482.62 43121.36 48086.69 2021-11-09 08:06:34.000 313 21275.35 482.63 43121.38 48086.63 2021-11-09 08:06:35.000 313 21275.33 482.65 43121.37 48086.65 2021-11-09 08:06:36.000 313 21275.28 482.69 43121.31 48086.72 2021-11-09 08:06:37.000 313 21275.26 482.78 43121.24 48086.61 2021-11-09 08:06:38.000 313 21275.24 482.79 43121.20 48086.55 2021-11-09 08:06:39.000 313 21275.21 482.78 43121.18 48086.53 2021-11-09 08:06:40.000 313 21275.20 482.79 43121.14 48086.50 2021-11-09 08:06:41.000 313 21275.20 482.78 43121.15 48086.42 2021-11-09 08:06:42.000 313 21275.18 482.77 43121.15 48086.46 2021-11-09 08:06:43.000 313 21275.15 482.80 43121.17 48086.33 2021-11-09 08:06:44.000 313 21275.12 482.83 43121.14 48086.36 2021-11-09 08:06:45.000 313 21275.10 482.85 43121.12 48086.39 2021-11-09 08:06:46.000 313 21275.10 482.89 43121.11 48086.38 2021-11-09 08:06:47.000 313 21275.07 482.93 43121.09 48086.36 2021-11-09 08:06:48.000 313 21275.08 482.91 43121.08 48086.29 2021-11-09 08:06:49.000 313 21275.07 482.95 43121.04 48086.28 2021-11-09 08:06:50.000 313 21275.04 482.98 43121.04 48086.34 2021-11-09 08:06:51.000 313 21275.01 483.00 43121.02 48086.12 2021-11-09 08:06:52.000 313 21275.04 483.02 43121.00 48086.27 2021-11-09 08:06:53.000 313 21275.02 483.08 43121.01 48086.26 2021-11-09 08:06:54.000 313 21275.03 483.09 43121.03 48086.16 2021-11-09 08:06:55.000 313 21275.02 483.12 43121.00 48086.19 2021-11-09 08:06:56.000 313 21275.03 483.15 43120.98 48086.21 2021-11-09 08:06:57.000 313 21275.04 483.17 43120.95 48086.26 2021-11-09 08:06:58.000 313 21275.04 483.17 43120.94 48086.22 2021-11-09 08:06:59.000 313 21275.08 483.19 43120.95 48086.19 2021-11-09 08:07:00.000 313 21275.09 483.18 43120.94 48086.24 2021-11-09 08:07:01.000 313 21275.08 483.16 43120.95 48086.26 2021-11-09 08:07:02.000 313 21275.09 483.16 43120.93 48086.23 2021-11-09 08:07:03.000 313 21275.12 483.15 43120.95 48086.19 2021-11-09 08:07:04.000 313 21275.10 483.12 43120.96 48086.22 2021-11-09 08:07:05.000 313 21275.07 483.14 43120.98 48086.24 2021-11-09 08:07:06.000 313 21275.08 483.16 43120.98 48086.34 2021-11-09 08:07:07.000 313 21275.08 483.14 43120.97 48086.23 2021-11-09 08:07:08.000 313 21275.09 483.16 43121.02 48086.26 2021-11-09 08:07:09.000 313 21275.06 483.16 43120.99 48086.24 2021-11-09 08:07:10.000 313 21275.06 483.18 43121.00 48086.33 2021-11-09 08:07:11.000 313 21275.10 483.20 43120.97 48086.36 2021-11-09 08:07:12.000 313 21275.11 483.21 43120.99 48086.19 2021-11-09 08:07:13.000 313 21275.10 483.22 43120.97 48086.30 2021-11-09 08:07:14.000 313 21275.12 483.23 43120.98 48086.33 2021-11-09 08:07:15.000 313 21275.11 483.24 43120.98 48086.32 2021-11-09 08:07:16.000 313 21275.11 483.22 43120.99 48086.26 2021-11-09 08:07:17.000 313 21275.09 483.22 43121.01 48086.24 2021-11-09 08:07:18.000 313 21275.08 483.27 43121.02 48086.37 2021-11-09 08:07:19.000 313 21275.07 483.33 43120.98 48086.28 2021-11-09 08:07:20.000 313 21275.04 483.35 43120.97 48086.23 2021-11-09 08:07:21.000 313 21275.01 483.41 43120.91 48086.18 2021-11-09 08:07:22.000 313 21274.97 483.48 43120.89 48086.16 2021-11-09 08:07:23.000 313 21274.95 483.51 43120.81 48086.14 2021-11-09 08:07:24.000 313 21274.96 483.50 43120.78 48086.08 2021-11-09 08:07:25.000 313 21274.96 483.51 43120.77 48086.04 2021-11-09 08:07:26.000 313 21274.97 483.53 43120.75 48086.02 2021-11-09 08:07:27.000 313 21274.97 483.55 43120.75 48086.05 2021-11-09 08:07:28.000 313 21274.99 483.52 43120.74 48086.04 2021-11-09 08:07:29.000 313 21275.02 483.48 43120.73 48085.99 2021-11-09 08:07:30.000 313 21275.03 483.47 43120.76 48085.96 2021-11-09 08:07:31.000 313 21275.02 483.46 43120.75 48085.98 2021-11-09 08:07:32.000 313 21275.06 483.44 43120.74 48086.02 2021-11-09 08:07:33.000 313 21275.06 483.43 43120.77 48086.10 2021-11-09 08:07:34.000 313 21275.04 483.42 43120.80 48085.98 2021-11-09 08:07:35.000 313 21275.01 483.45 43120.79 48086.06 2021-11-09 08:07:36.000 313 21275.04 483.44 43120.76 48086.08 2021-11-09 08:07:37.000 313 21275.06 483.42 43120.80 48086.11 2021-11-09 08:07:38.000 313 21275.04 483.39 43120.80 48086.09 2021-11-09 08:07:39.000 313 21275.03 483.38 43120.81 48086.04 2021-11-09 08:07:40.000 313 21275.00 483.38 43120.81 48086.06 2021-11-09 08:07:41.000 313 21274.98 483.36 43120.82 48086.04 2021-11-09 08:07:42.000 313 21274.98 483.39 43120.80 48086.12 2021-11-09 08:07:43.000 313 21274.96 483.40 43120.83 48086.07 2021-11-09 08:07:44.000 313 21274.96 483.41 43120.84 48086.09 2021-11-09 08:07:45.000 313 21274.94 483.40 43120.82 48086.06 2021-11-09 08:07:46.000 313 21274.95 483.40 43120.83 48086.03 2021-11-09 08:07:47.000 313 21274.94 483.42 43120.86 48086.04 2021-11-09 08:07:48.000 313 21274.89 483.43 43120.84 48086.06 2021-11-09 08:07:49.000 313 21274.88 483.41 43120.84 48086.03 2021-11-09 08:07:50.000 313 21274.88 483.42 43120.84 48086.13 2021-11-09 08:07:51.000 313 21274.91 483.47 43120.85 48086.08 2021-11-09 08:07:52.000 313 21274.93 483.48 43120.85 48086.04 2021-11-09 08:07:53.000 313 21274.88 483.48 43120.83 48086.02 2021-11-09 08:07:54.000 313 21274.88 483.47 43120.84 48086.04 2021-11-09 08:07:55.000 313 21274.85 483.49 43120.85 48086.10 2021-11-09 08:07:56.000 313 21274.83 483.50 43120.87 48085.99 2021-11-09 08:07:57.000 313 21274.81 483.52 43120.89 48086.03 2021-11-09 08:07:58.000 313 21274.79 483.57 43120.86 48086.05 2021-11-09 08:07:59.000 313 21274.78 483.61 43120.82 48086.01 2021-11-09 08:08:00.000 313 21274.77 483.64 43120.83 48086.00 2021-11-09 08:08:01.000 313 21274.79 483.66 43120.83 48085.96 2021-11-09 08:08:02.000 313 21274.78 483.65 43120.80 48085.96 2021-11-09 08:08:03.000 313 21274.81 483.64 43120.84 48085.95 2021-11-09 08:08:04.000 313 21274.81 483.64 43120.85 48086.00 2021-11-09 08:08:05.000 313 21274.80 483.63 43120.84 48086.02 2021-11-09 08:08:06.000 313 21274.80 483.65 43120.81 48085.96 2021-11-09 08:08:07.000 313 21274.81 483.63 43120.82 48085.99 2021-11-09 08:08:08.000 313 21274.82 483.63 43120.85 48086.07 2021-11-09 08:08:09.000 313 21274.82 483.61 43120.84 48086.00 2021-11-09 08:08:10.000 313 21274.82 483.61 43120.87 48086.02 2021-11-09 08:08:11.000 313 21274.81 483.59 43120.84 48086.02 2021-11-09 08:08:12.000 313 21274.86 483.57 43120.88 48086.06 2021-11-09 08:08:13.000 313 21274.87 483.55 43120.90 48086.09 2021-11-09 08:08:14.000 313 21274.87 483.54 43120.91 48086.12 2021-11-09 08:08:15.000 313 21274.86 483.54 43120.94 48086.13 2021-11-09 08:08:16.000 313 21274.86 483.57 43120.96 48086.10 2021-11-09 08:08:17.000 313 21274.86 483.58 43120.94 48086.14 2021-11-09 08:08:18.000 313 21274.85 483.59 43120.92 48086.16 2021-11-09 08:08:19.000 313 21274.80 483.63 43120.95 48086.12 2021-11-09 08:08:20.000 313 21274.80 483.64 43120.92 48086.11 2021-11-09 08:08:21.000 313 21274.82 483.63 43120.95 48086.11 2021-11-09 08:08:22.000 313 21274.82 483.67 43120.94 48086.16 2021-11-09 08:08:23.000 313 21274.76 483.74 43120.92 48086.12 2021-11-09 08:08:24.000 313 21274.74 483.78 43120.87 48086.06 2021-11-09 08:08:25.000 313 21274.75 483.74 43120.87 48086.09 2021-11-09 08:08:26.000 313 21274.76 483.73 43120.90 48086.08 2021-11-09 08:08:27.000 313 21274.76 483.73 43120.92 48086.10 2021-11-09 08:08:28.000 313 21274.78 483.72 43120.94 48086.01 2021-11-09 08:08:29.000 313 21274.77 483.73 43120.94 48086.09 2021-11-09 08:08:30.000 313 21274.78 483.74 43120.94 48086.15 2021-11-09 08:08:31.000 313 21274.78 483.77 43120.95 48086.03 2021-11-09 08:08:32.000 313 21274.77 483.74 43120.98 48086.10 2021-11-09 08:08:33.000 313 21274.80 483.73 43120.97 48086.16 2021-11-09 08:08:34.000 313 21274.83 483.73 43121.00 48086.11 2021-11-09 08:08:35.000 313 21274.87 483.72 43121.01 48086.23 2021-11-09 08:08:36.000 313 21274.91 483.69 43121.01 48086.17 2021-11-09 08:08:37.000 313 21274.94 483.69 43121.04 48086.20 2021-11-09 08:08:38.000 313 21274.93 483.66 43121.07 48086.31 2021-11-09 08:08:39.000 313 21274.92 483.67 43121.09 48086.29 2021-11-09 08:08:40.000 313 21274.95 483.65 43121.09 48086.30 2021-11-09 08:08:41.000 313 21274.96 483.62 43121.12 48086.34 2021-11-09 08:08:42.000 313 21274.91 483.63 43121.13 48086.28 2021-11-09 08:08:43.000 313 21274.90 483.64 43121.15 48086.31 2021-11-09 08:08:44.000 313 21274.88 483.64 43121.15 48086.33 2021-11-09 08:08:45.000 313 21274.88 483.61 43121.13 48086.32 2021-11-09 08:08:46.000 313 21274.86 483.58 43121.16 48086.31 2021-11-09 08:08:47.000 313 21274.84 483.57 43121.17 48086.37 2021-11-09 08:08:48.000 313 21274.82 483.54 43121.19 48086.35 2021-11-09 08:08:49.000 313 21274.80 483.52 43121.17 48086.33 2021-11-09 08:08:50.000 313 21274.82 483.53 43121.16 48086.32 2021-11-09 08:08:51.000 313 21274.83 483.54 43121.17 48086.33 2021-11-09 08:08:52.000 313 21274.81 483.57 43121.15 48086.34 2021-11-09 08:08:53.000 313 21274.83 483.58 43121.15 48086.23 2021-11-09 08:08:54.000 313 21274.83 483.56 43121.17 48086.31 2021-11-09 08:08:55.000 313 21274.80 483.59 43121.17 48086.28 2021-11-09 08:08:56.000 313 21274.77 483.57 43121.13 48086.28 2021-11-09 08:08:57.000 313 21274.81 483.54 43121.14 48086.29 2021-11-09 08:08:58.000 313 21274.77 483.51 43121.14 48086.23 2021-11-09 08:08:59.000 313 21274.73 483.53 43121.15 48086.22 2021-11-09 08:09:00.000 313 21274.72 483.55 43121.10 48086.24 2021-11-09 08:09:01.000 313 21274.70 483.56 43121.07 48086.25 2021-11-09 08:09:02.000 313 21274.69 483.55 43121.10 48086.24 2021-11-09 08:09:03.000 313 21274.72 483.53 43121.13 48086.17 2021-11-09 08:09:04.000 313 21274.72 483.51 43121.14 48086.22 2021-11-09 08:09:05.000 313 21274.72 483.51 43121.17 48086.26 2021-11-09 08:09:06.000 313 21274.70 483.54 43121.21 48086.28 2021-11-09 08:09:07.000 313 21274.67 483.53 43121.15 48086.27 2021-11-09 08:09:08.000 313 21274.66 483.54 43121.12 48086.23 2021-11-09 08:09:09.000 313 21274.68 483.52 43121.13 48086.28 2021-11-09 08:09:10.000 313 21274.72 483.55 43121.16 48086.26 2021-11-09 08:09:11.000 313 21274.71 483.56 43121.15 48086.23 2021-11-09 08:09:12.000 313 21274.67 483.60 43121.13 48086.22 2021-11-09 08:09:13.000 313 21274.63 483.67 43121.12 48086.21 2021-11-09 08:09:14.000 313 21274.64 483.68 43121.10 48086.20 2021-11-09 08:09:15.000 313 21274.65 483.73 43121.09 48086.20 2021-11-09 08:09:16.000 313 21274.63 483.79 43121.09 48086.21 2021-11-09 08:09:17.000 313 21274.66 483.81 43121.08 48086.16 2021-11-09 08:09:18.000 313 21274.63 483.83 43121.07 48086.13 2021-11-09 08:09:19.000 313 21274.63 483.85 43121.05 48086.23 2021-11-09 08:09:20.000 313 21274.62 483.88 43121.04 48086.13 2021-11-09 08:09:21.000 313 21274.61 483.87 43121.03 48086.10 2021-11-09 08:09:22.000 313 21274.62 483.89 43121.08 48086.15 2021-11-09 08:09:23.000 313 21274.62 483.89 43121.06 48086.18 2021-11-09 08:09:24.000 313 21274.67 483.88 43121.04 48086.17 2021-11-09 08:09:25.000 313 21274.67 483.88 43121.03 48086.16 2021-11-09 08:09:26.000 313 21274.69 483.88 43121.02 48086.10 2021-11-09 08:09:27.000 313 21274.72 483.87 43121.03 48086.17 2021-11-09 08:09:28.000 313 21274.70 483.85 43121.05 48086.19 2021-11-09 08:09:29.000 313 21274.72 483.83 43121.05 48086.19 2021-11-09 08:09:30.000 313 21274.74 483.83 43121.04 48086.19 2021-11-09 08:09:31.000 313 21274.72 483.83 43121.05 48086.18 2021-11-09 08:09:32.000 313 21274.69 483.83 43121.01 48086.15 2021-11-09 08:09:33.000 313 21274.68 483.84 43121.00 48086.16 2021-11-09 08:09:34.000 313 21274.70 483.86 43121.00 48086.17 2021-11-09 08:09:35.000 313 21274.70 483.85 43121.01 48086.09 2021-11-09 08:09:36.000 313 21274.67 483.83 43121.03 48086.13 2021-11-09 08:09:37.000 313 21274.67 483.81 43121.03 48086.12 2021-11-09 08:09:38.000 313 21274.66 483.82 43121.05 48086.14 2021-11-09 08:09:39.000 313 21274.65 483.83 43121.03 48086.14 2021-11-09 08:09:40.000 313 21274.63 483.83 43121.02 48086.13 2021-11-09 08:09:41.000 313 21274.59 483.85 43121.02 48086.10 2021-11-09 08:09:42.000 313 21274.56 483.86 43121.00 48086.13 2021-11-09 08:09:43.000 313 21274.57 483.83 43121.04 48086.02 2021-11-09 08:09:44.000 313 21274.54 483.79 43121.04 48086.06 2021-11-09 08:09:45.000 313 21274.51 483.81 43121.03 48086.09 2021-11-09 08:09:46.000 313 21274.50 483.79 43121.04 48086.03 2021-11-09 08:09:47.000 313 21274.46 483.79 43121.07 48086.04 2021-11-09 08:09:48.000 313 21274.43 483.83 43121.06 48086.09 2021-11-09 08:09:49.000 313 21274.39 483.92 43121.02 48085.99 2021-11-09 08:09:50.000 313 21274.36 483.95 43120.95 48085.97 2021-11-09 08:09:51.000 313 21274.35 483.93 43120.90 48085.99 2021-11-09 08:09:52.000 313 21274.36 483.90 43120.90 48085.90 2021-11-09 08:09:53.000 313 21274.35 483.91 43120.92 48085.94 2021-11-09 08:09:54.000 313 21274.38 483.90 43120.90 48085.88 2021-11-09 08:09:55.000 313 21274.35 483.91 43120.85 48085.82 2021-11-09 08:09:56.000 313 21274.33 483.93 43120.85 48085.79 2021-11-09 08:09:57.000 313 21274.32 483.91 43120.86 48085.84 2021-11-09 08:09:58.000 313 21274.36 483.90 43120.84 48085.84 2021-11-09 08:09:59.000 313 21274.32 483.90 43120.82 48085.75 2021-11-09 08:10:00.000 313 21274.29 483.92 43120.81 48085.80 2021-11-09 08:10:01.000 313 21274.33 483.94 43120.82 48085.80 2021-11-09 08:10:02.000 313 21274.29 483.97 43120.79 48085.77 2021-11-09 08:10:03.000 313 21274.24 483.98 43120.74 48085.77 2021-11-09 08:10:04.000 313 21274.28 484.01 43120.72 48085.64 2021-11-09 08:10:05.000 313 21274.27 484.01 43120.72 48085.76 2021-11-09 08:10:06.000 313 21274.23 484.03 43120.70 48085.69 2021-11-09 08:10:07.000 313 21274.22 484.03 43120.68 48085.59 2021-11-09 08:10:08.000 313 21274.22 484.04 43120.68 48085.58 2021-11-09 08:10:09.000 313 21274.19 484.04 43120.65 48085.62 2021-11-09 08:10:10.000 313 21274.17 484.03 43120.66 48085.63 2021-11-09 08:10:11.000 313 21274.18 484.00 43120.67 48085.61 2021-11-09 08:10:12.000 313 21274.18 483.99 43120.68 48085.59 2021-11-09 08:10:13.000 313 21274.20 483.98 43120.68 48085.59 2021-11-09 08:10:14.000 313 21274.22 483.93 43120.72 48085.63 2021-11-09 08:10:15.000 313 21274.23 483.93 43120.74 48085.71 2021-11-09 08:10:16.000 313 21274.26 483.90 43120.76 48085.68 2021-11-09 08:10:17.000 313 21274.29 483.89 43120.80 48085.72 2021-11-09 08:10:18.000 313 21274.29 483.90 43120.82 48085.78 2021-11-09 08:10:19.000 313 21274.27 483.92 43120.81 48085.80 2021-11-09 08:10:20.000 313 21274.32 483.97 43120.79 48085.81 2021-11-09 08:10:21.000 313 21274.34 483.98 43120.79 48085.75 2021-11-09 08:10:22.000 313 21274.34 483.99 43120.82 48085.75 2021-11-09 08:10:23.000 313 21274.30 484.04 43120.79 48085.79 2021-11-09 08:10:24.000 313 21274.30 484.05 43120.74 48085.78 2021-11-09 08:10:25.000 313 21274.28 484.08 43120.74 48085.69 2021-11-09 08:10:26.000 313 21274.28 484.07 43120.73 48085.75 2021-11-09 08:10:27.000 313 21274.27 484.07 43120.72 48085.67 2021-11-09 08:10:28.000 313 21274.27 484.09 43120.73 48085.69 2021-11-09 08:10:29.000 313 21274.27 484.09 43120.76 48085.69 2021-11-09 08:10:30.000 313 21274.24 484.12 43120.73 48085.71 2021-11-09 08:10:31.000 313 21274.23 484.12 43120.70 48085.72 2021-11-09 08:10:32.000 313 21274.21 484.13 43120.69 48085.67 2021-11-09 08:10:33.000 313 21274.18 484.17 43120.69 48085.59 2021-11-09 08:10:34.000 313 21274.18 484.17 43120.64 48085.59 2021-11-09 08:10:35.000 313 21274.20 484.17 43120.62 48085.58 2021-11-09 08:10:36.000 313 21274.19 484.19 43120.60 48085.55 2021-11-09 08:10:37.000 313 21274.20 484.13 43120.57 48085.46 2021-11-09 08:10:38.000 313 21274.20 484.09 43120.57 48085.54 2021-11-09 08:10:39.000 313 21274.20 484.03 43120.60 48085.55 2021-11-09 08:10:40.000 313 21274.20 483.95 43120.63 48085.46 2021-11-09 08:10:41.000 313 21274.22 483.87 43120.66 48085.53 2021-11-09 08:10:42.000 313 21274.22 483.81 43120.72 48085.53 2021-11-09 08:10:43.000 313 21274.23 483.76 43120.75 48085.70 2021-11-09 08:10:44.000 313 21274.24 483.74 43120.80 48085.63 2021-11-09 08:10:45.000 313 21274.25 483.70 43120.82 48085.67 2021-11-09 08:10:46.000 313 21274.25 483.70 43120.80 48085.74 2021-11-09 08:10:47.000 313 21274.22 483.73 43120.81 48085.83 2021-11-09 08:10:48.000 313 21274.19 483.76 43120.84 48085.78 2021-11-09 08:10:49.000 313 21274.17 483.79 43120.83 48085.75 2021-11-09 08:10:50.000 313 21274.16 483.81 43120.78 48085.64 2021-11-09 08:10:51.000 313 21274.15 483.77 43120.81 48085.70 2021-11-09 08:10:52.000 313 21274.17 483.75 43120.79 48085.72 2021-11-09 08:10:53.000 313 21274.12 483.76 43120.79 48085.63 2021-11-09 08:10:54.000 313 21274.13 483.77 43120.75 48085.69 2021-11-09 08:10:55.000 313 21274.10 483.76 43120.78 48085.70 2021-11-09 08:10:56.000 313 21274.13 483.73 43120.79 48085.72 2021-11-09 08:10:57.000 313 21274.14 483.75 43120.78 48085.67 2021-11-09 08:10:58.000 313 21274.16 483.77 43120.78 48085.63 2021-11-09 08:10:59.000 313 21274.17 483.74 43120.82 48085.68 2021-11-09 08:11:00.000 313 21274.15 483.73 43120.81 48085.68 2021-11-09 08:11:01.000 313 21274.16 483.72 43120.78 48085.73 2021-11-09 08:11:02.000 313 21274.22 483.72 43120.79 48085.70 2021-11-09 08:11:03.000 313 21274.24 483.70 43120.81 48085.71 2021-11-09 08:11:04.000 313 21274.29 483.68 43120.83 48085.77 2021-11-09 08:11:05.000 313 21274.34 483.68 43120.79 48085.68 2021-11-09 08:11:06.000 313 21274.35 483.68 43120.81 48085.76 2021-11-09 08:11:07.000 313 21274.38 483.65 43120.80 48085.81 2021-11-09 08:11:08.000 313 21274.37 483.60 43120.81 48085.71 2021-11-09 08:11:09.000 313 21274.38 483.59 43120.86 48085.79 2021-11-09 08:11:10.000 313 21274.35 483.57 43120.88 48085.86 2021-11-09 08:11:11.000 313 21274.35 483.54 43120.91 48085.79 2021-11-09 08:11:12.000 313 21274.39 483.51 43120.94 48085.89 2021-11-09 08:11:13.000 313 21274.38 483.51 43120.95 48085.94 2021-11-09 08:11:14.000 313 21274.43 483.52 43121.00 48085.96 2021-11-09 08:11:15.000 313 21274.45 483.51 43120.99 48086.00 2021-11-09 08:11:16.000 313 21274.45 483.55 43120.97 48085.96 2021-11-09 08:11:17.000 313 21274.44 483.56 43120.96 48085.94 2021-11-09 08:11:18.000 313 21274.41 483.52 43120.98 48085.96 2021-11-09 08:11:19.000 313 21274.40 483.49 43121.01 48085.97 2021-11-09 08:11:20.000 313 21274.38 483.49 43121.00 48085.92 2021-11-09 08:11:21.000 313 21274.38 483.44 43121.05 48085.99 2021-11-09 08:11:22.000 313 21274.33 483.41 43121.09 48086.01 2021-11-09 08:11:23.000 313 21274.32 483.39 43121.09 48086.06 2021-11-09 08:11:24.000 313 21274.33 483.39 43121.10 48086.06 2021-11-09 08:11:25.000 313 21274.32 483.38 43121.14 48086.03 2021-11-09 08:11:26.000 313 21274.31 483.40 43121.15 48086.10 2021-11-09 08:11:27.000 313 21274.30 483.42 43121.17 48086.12 2021-11-09 08:11:28.000 313 21274.34 483.45 43121.19 48086.08 2021-11-09 08:11:29.000 313 21274.40 483.43 43121.18 48086.08 2021-11-09 08:11:30.000 313 21274.40 483.41 43121.19 48086.08 2021-11-09 08:11:31.000 313 21274.38 483.42 43121.18 48086.13 2021-11-09 08:11:32.000 313 21274.38 483.48 43121.16 48086.14 2021-11-09 08:11:33.000 313 21274.40 483.51 43121.17 48086.10 2021-11-09 08:11:34.000 313 21274.41 483.52 43121.15 48086.14 2021-11-09 08:11:35.000 313 21274.40 483.59 43121.12 48086.13 2021-11-09 08:11:36.000 313 21274.44 483.61 43121.15 48086.15 2021-11-09 08:11:37.000 313 21274.46 483.61 43121.13 48086.11 2021-11-09 08:11:38.000 313 21274.47 483.60 43121.10 48086.05 2021-11-09 08:11:39.000 313 21274.47 483.61 43121.08 48086.11 2021-11-09 08:11:40.000 313 21274.51 483.61 43121.06 48086.10 2021-11-09 08:11:41.000 313 21274.50 483.60 43121.07 48086.00 2021-11-09 08:11:42.000 313 21274.50 483.59 43121.08 48086.10 2021-11-09 08:11:43.000 313 21274.45 483.55 43121.11 48086.06 2021-11-09 08:11:44.000 313 21274.43 483.51 43121.16 48086.05 2021-11-09 08:11:45.000 313 21274.40 483.51 43121.18 48086.14 2021-11-09 08:11:46.000 313 21274.37 483.54 43121.21 48086.08 2021-11-09 08:11:47.000 313 21274.33 483.55 43121.21 48086.10 2021-11-09 08:11:48.000 313 21274.34 483.52 43121.23 48086.18 2021-11-09 08:11:49.000 313 21274.30 483.55 43121.22 48086.10 2021-11-09 08:11:50.000 313 21274.34 483.54 43121.24 48086.14 2021-11-09 08:11:51.000 313 21274.36 483.54 43121.24 48086.18 2021-11-09 08:11:52.000 313 21274.39 483.54 43121.25 48086.13 2021-11-09 08:11:53.000 313 21274.43 483.46 43121.28 48086.13 2021-11-09 08:11:54.000 313 21274.48 483.39 43121.32 48086.16 2021-11-09 08:11:55.000 313 21274.49 483.35 43121.37 48086.26 2021-11-09 08:11:56.000 313 21274.52 483.28 43121.41 48086.36 2021-11-09 08:11:57.000 313 21274.51 483.29 43121.47 48086.39 2021-11-09 08:11:58.000 313 21274.51 483.30 43121.48 48086.40 2021-11-09 08:11:59.000 313 21274.50 483.30 43121.49 48086.40 2021-11-09 08:12:00.000 313 21274.51 483.31 43121.50 48086.38 2021-11-09 08:12:01.000 313 21274.50 483.30 43121.49 48086.43 2021-11-09 08:12:02.000 313 21274.45 483.33 43121.48 48086.44 2021-11-09 08:12:03.000 313 21274.38 483.42 43121.44 48086.46 2021-11-09 08:12:04.000 313 21274.33 483.49 43121.42 48086.32 2021-11-09 08:12:05.000 313 21274.31 483.55 43121.36 48086.28 2021-11-09 08:12:06.000 313 21274.24 483.62 43121.30 48086.26 2021-11-09 08:12:07.000 313 21274.21 483.61 43121.29 48086.15 2021-11-09 08:12:08.000 313 21274.24 483.57 43121.27 48086.11 2021-11-09 08:12:09.000 313 21274.23 483.60 43121.25 48086.10 2021-11-09 08:12:10.000 313 21274.25 483.62 43121.24 48086.19 2021-11-09 08:12:11.000 313 21274.26 483.62 43121.23 48086.16 2021-11-09 08:12:12.000 313 21274.26 483.64 43121.25 48086.08 2021-11-09 08:12:13.000 313 21274.28 483.66 43121.27 48086.15 2021-11-09 08:12:14.000 313 21274.28 483.65 43121.29 48086.06 2021-11-09 08:12:15.000 313 21274.29 483.64 43121.33 48086.12 2021-11-09 08:12:16.000 313 21274.28 483.63 43121.32 48086.17 2021-11-09 08:12:17.000 313 21274.30 483.64 43121.32 48086.10 2021-11-09 08:12:18.000 313 21274.28 483.65 43121.32 48086.15 2021-11-09 08:12:19.000 313 21274.31 483.65 43121.33 48086.24 2021-11-09 08:12:20.000 313 21274.35 483.64 43121.31 48086.18 2021-11-09 08:12:21.000 313 21274.28 483.60 43121.35 48086.14 2021-11-09 08:12:22.000 313 21274.30 483.60 43121.34 48086.20 2021-11-09 08:12:23.000 313 21274.30 483.62 43121.32 48086.19 2021-11-09 08:12:24.000 313 21274.31 483.64 43121.34 48086.22 2021-11-09 08:12:25.000 313 21274.28 483.63 43121.31 48086.22 2021-11-09 08:12:26.000 313 21274.25 483.66 43121.31 48086.14 2021-11-09 08:12:27.000 313 21274.23 483.73 43121.29 48086.22 2021-11-09 08:12:28.000 313 21274.25 483.76 43121.26 48086.17 2021-11-09 08:12:29.000 313 21274.22 483.81 43121.18 48086.11 2021-11-09 08:12:30.000 313 21274.21 483.84 43121.14 48086.00 2021-11-09 08:12:31.000 313 21274.20 483.81 43121.09 48085.97 2021-11-09 08:12:32.000 313 21274.17 483.78 43121.07 48085.97 2021-11-09 08:12:33.000 313 21274.14 483.81 43121.07 48086.01 2021-11-09 08:12:34.000 313 21274.13 483.81 43121.04 48085.95 2021-11-09 08:12:35.000 313 21274.08 483.90 43121.00 48085.83 2021-11-09 08:12:36.000 313 21274.06 483.99 43120.93 48085.84 2021-11-09 08:12:37.000 313 21274.01 484.08 43120.84 48085.76 2021-11-09 08:12:38.000 313 21274.04 484.11 43120.76 48085.66 2021-11-09 08:12:39.000 313 21274.07 484.05 43120.73 48085.57 2021-11-09 08:12:40.000 313 21274.11 483.96 43120.75 48085.56 2021-11-09 08:12:41.000 313 21274.15 483.87 43120.72 48085.61 2021-11-09 08:12:42.000 313 21274.18 483.83 43120.75 48085.67 2021-11-09 08:12:43.000 313 21274.18 483.76 43120.77 48085.67 2021-11-09 08:12:44.000 313 21274.16 483.74 43120.81 48085.66 2021-11-09 08:12:45.000 313 21274.14 483.76 43120.83 48085.67 2021-11-09 08:12:46.000 313 21274.17 483.79 43120.84 48085.71 2021-11-09 08:12:47.000 313 21274.13 483.82 43120.85 48085.74 2021-11-09 08:12:48.000 313 21274.12 483.83 43120.88 48085.77 2021-11-09 08:12:49.000 313 21274.12 483.85 43120.87 48085.69 2021-11-09 08:12:50.000 313 21274.09 483.84 43120.90 48085.77 2021-11-09 08:12:51.000 313 21274.00 483.86 43120.91 48085.67 2021-11-09 08:12:52.000 313 21273.96 483.92 43120.89 48085.72 2021-11-09 08:12:53.000 313 21274.00 483.99 43120.88 48085.72 2021-11-09 08:12:54.000 313 21274.03 483.99 43120.87 48085.68 2021-11-09 08:12:55.000 313 21274.05 483.97 43120.93 48085.69 2021-11-09 08:12:56.000 313 21274.07 483.93 43120.95 48085.74 2021-11-09 08:12:57.000 313 21274.08 483.90 43120.98 48085.74 2021-11-09 08:12:58.000 313 21274.04 483.87 43121.02 48085.85 2021-11-09 08:12:59.000 313 21274.01 483.87 43121.03 48085.80 2021-11-09 08:13:00.000 313 21273.99 483.99 43121.00 48085.82 2021-11-09 08:13:01.000 313 21273.94 484.12 43120.95 48085.86 2021-11-09 08:13:02.000 313 21273.88 484.24 43120.84 48085.68 2021-11-09 08:13:03.000 313 21273.82 484.31 43120.78 48085.58 2021-11-09 08:13:04.000 313 21273.81 484.33 43120.71 48085.51 2021-11-09 08:13:05.000 313 21273.81 484.32 43120.63 48085.43 2021-11-09 08:13:06.000 313 21273.78 484.31 43120.59 48085.32 2021-11-09 08:13:07.000 313 21273.76 484.32 43120.56 48085.31 2021-11-09 08:13:08.000 313 21273.75 484.31 43120.54 48085.30 2021-11-09 08:13:09.000 313 21273.74 484.33 43120.51 48085.29 2021-11-09 08:13:10.000 313 21273.73 484.35 43120.49 48085.24 2021-11-09 08:13:11.000 313 21273.77 484.31 43120.48 48085.16 2021-11-09 08:13:12.000 313 21273.80 484.23 43120.48 48085.19 2021-11-09 08:13:13.000 313 21273.81 484.15 43120.52 48085.28 2021-11-09 08:13:14.000 313 21273.83 484.13 43120.56 48085.24 2021-11-09 08:13:15.000 313 21273.83 484.10 43120.55 48085.30 2021-11-09 08:13:16.000 313 21273.80 484.10 43120.59 48085.35 2021-11-09 08:13:17.000 313 21273.77 484.16 43120.54 48085.34 2021-11-09 08:13:18.000 313 21273.78 484.18 43120.50 48085.25 2021-11-09 08:13:19.000 313 21273.76 484.21 43120.47 48085.25 2021-11-09 08:13:20.000 313 21273.76 484.18 43120.47 48085.25 2021-11-09 08:13:21.000 313 21273.77 484.14 43120.49 48085.16 2021-11-09 08:13:22.000 313 21273.80 484.12 43120.52 48085.20 2021-11-09 08:13:23.000 313 21273.84 484.10 43120.56 48085.25 2021-11-09 08:13:24.000 313 21273.84 484.07 43120.60 48085.30 2021-11-09 08:13:25.000 313 21273.88 484.07 43120.61 48085.26 2021-11-09 08:13:26.000 313 21273.90 484.07 43120.63 48085.35 2021-11-09 08:13:27.000 313 21273.91 484.09 43120.64 48085.40 2021-11-09 08:13:28.000 313 21273.87 484.11 43120.66 48085.41 2021-11-09 08:13:29.000 313 21273.86 484.16 43120.69 48085.43 2021-11-09 08:13:30.000 313 21273.88 484.22 43120.65 48085.38 2021-11-09 08:13:31.000 313 21273.87 484.29 43120.65 48085.43 2021-11-09 08:13:32.000 313 21273.85 484.38 43120.62 48085.44 2021-11-09 08:13:33.000 313 21273.85 484.44 43120.57 48085.43 2021-11-09 08:13:34.000 313 21273.80 484.53 43120.54 48085.33 2021-11-09 08:13:35.000 313 21273.78 484.59 43120.49 48085.31 2021-11-09 08:13:36.000 313 21273.76 484.61 43120.47 48085.26 2021-11-09 08:13:37.000 313 21273.77 484.60 43120.46 48085.18 2021-11-09 08:13:38.000 313 21273.76 484.60 43120.48 48085.18 2021-11-09 08:13:39.000 313 21273.73 484.63 43120.48 48085.19 2021-11-09 08:13:40.000 313 21273.73 484.61 43120.47 48085.24 2021-11-09 08:13:41.000 313 21273.72 484.60 43120.45 48085.11 2021-11-09 08:13:42.000 313 21273.75 484.59 43120.45 48085.19 2021-11-09 08:13:43.000 313 21273.74 484.57 43120.45 48085.22 2021-11-09 08:13:44.000 313 21273.73 484.52 43120.52 48085.21 2021-11-09 08:13:45.000 313 21273.76 484.49 43120.54 48085.17 2021-11-09 08:13:46.000 313 21273.78 484.45 43120.56 48085.25 2021-11-09 08:13:47.000 313 21273.81 484.42 43120.59 48085.34 2021-11-09 08:13:48.000 313 21273.82 484.36 43120.62 48085.30 2021-11-09 08:13:49.000 313 21273.85 484.26 43120.69 48085.40 2021-11-09 08:13:50.000 313 21273.85 484.20 43120.74 48085.43 2021-11-09 08:13:51.000 313 21273.85 484.25 43120.76 48085.54 2021-11-09 08:13:52.000 313 21273.83 484.26 43120.78 48085.53 2021-11-09 08:13:53.000 313 21273.83 484.32 43120.81 48085.49 2021-11-09 08:13:54.000 313 21273.83 484.36 43120.82 48085.51 2021-11-09 08:13:55.000 313 21273.85 484.35 43120.82 48085.54 2021-11-09 08:13:56.000 313 21273.87 484.34 43120.83 48085.55 2021-11-09 08:13:57.000 313 21273.88 484.30 43120.83 48085.47 2021-11-09 08:13:58.000 313 21273.94 484.24 43120.89 48085.56 2021-11-09 08:13:59.000 313 21273.95 484.19 43120.90 48085.62 2021-11-09 08:14:00.000 313 21273.97 484.18 43120.91 48085.65 2021-11-09 08:14:01.000 313 21273.98 484.17 43120.96 48085.67 2021-11-09 08:14:02.000 313 21273.96 484.19 43120.97 48085.65 2021-11-09 08:14:03.000 313 21273.96 484.22 43120.96 48085.76 2021-11-09 08:14:04.000 313 21273.92 484.26 43120.97 48085.71 2021-11-09 08:14:05.000 313 21273.96 484.23 43121.00 48085.68 2021-11-09 08:14:06.000 313 21273.97 484.23 43120.99 48085.71 2021-11-09 08:14:07.000 313 21274.03 484.17 43121.01 48085.81 2021-11-09 08:14:08.000 313 21274.03 484.18 43121.06 48085.83 2021-11-09 08:14:09.000 313 21274.01 484.19 43121.10 48085.83 2021-11-09 08:14:10.000 313 21274.05 484.21 43121.13 48085.81 2021-11-09 08:14:11.000 313 21274.05 484.22 43121.13 48085.81 2021-11-09 08:14:12.000 313 21274.05 484.24 43121.12 48085.87 2021-11-09 08:14:13.000 313 21274.03 484.27 43121.12 48085.86 2021-11-09 08:14:14.000 313 21274.04 484.28 43121.11 48085.89 2021-11-09 08:14:15.000 313 21274.03 484.29 43121.13 48085.89 2021-11-09 08:14:16.000 313 21274.02 484.31 43121.13 48085.91 2021-11-09 08:14:17.000 313 21274.01 484.32 43121.18 48085.93 2021-11-09 08:14:18.000 313 21274.03 484.29 43121.16 48085.89 2021-11-09 08:14:19.000 313 21274.04 484.30 43121.18 48085.93 2021-11-09 08:14:20.000 313 21274.07 484.27 43121.21 48085.98 2021-11-09 08:14:21.000 313 21274.09 484.23 43121.25 48085.99 2021-11-09 08:14:22.000 313 21274.12 484.18 43121.31 48086.00 2021-11-09 08:14:23.000 313 21274.14 484.17 43121.35 48086.04 2021-11-09 08:14:24.000 313 21274.13 484.17 43121.38 48086.14 2021-11-09 08:14:25.000 313 21274.13 484.19 43121.39 48086.21 2021-11-09 08:14:26.000 313 21274.10 484.26 43121.40 48086.16 2021-11-09 08:14:27.000 313 21274.11 484.26 43121.39 48086.14 2021-11-09 08:14:28.000 313 21274.13 484.25 43121.41 48086.18 2021-11-09 08:14:29.000 313 21274.14 484.25 43121.39 48086.19 2021-11-09 08:14:30.000 313 21274.16 484.20 43121.41 48086.19 2021-11-09 08:14:31.000 313 21274.15 484.14 43121.43 48086.16 2021-11-09 08:14:32.000 313 21274.19 484.09 43121.47 48086.19 2021-11-09 08:14:33.000 313 21274.22 484.04 43121.56 48086.23 2021-11-09 08:14:34.000 313 21274.20 484.04 43121.58 48086.32 2021-11-09 08:14:35.000 313 21274.15 484.11 43121.56 48086.30 2021-11-09 08:14:36.000 313 21274.12 484.12 43121.52 48086.24 2021-11-09 08:14:37.000 313 21274.11 484.15 43121.55 48086.27 2021-11-09 08:14:38.000 313 21274.10 484.13 43121.54 48086.25 2021-11-09 08:14:39.000 313 21274.11 484.13 43121.51 48086.30 2021-11-09 08:14:40.000 313 21274.10 484.13 43121.53 48086.30 2021-11-09 08:14:41.000 313 21274.08 484.13 43121.56 48086.23 2021-11-09 08:14:42.000 313 21274.08 484.10 43121.59 48086.36 2021-11-09 08:14:43.000 313 21274.05 484.17 43121.58 48086.36 2021-11-09 08:14:44.000 313 21274.01 484.22 43121.60 48086.22 2021-11-09 08:14:45.000 313 21274.04 484.20 43121.57 48086.31 2021-11-09 08:14:46.000 313 21274.06 484.19 43121.63 48086.30 2021-11-09 08:14:47.000 313 21274.08 484.19 43121.64 48086.29 2021-11-09 08:14:48.000 313 21274.07 484.23 43121.62 48086.31 2021-11-09 08:14:49.000 313 21274.03 484.28 43121.59 48086.34 2021-11-09 08:14:50.000 313 21273.98 484.34 43121.56 48086.39 2021-11-09 08:14:51.000 313 21273.95 484.41 43121.52 48086.29 2021-11-09 08:14:52.000 313 21273.94 484.41 43121.51 48086.16 2021-11-09 08:14:53.000 313 21273.93 484.39 43121.49 48086.19 2021-11-09 08:14:54.000 313 21273.94 484.37 43121.50 48086.24 2021-11-09 08:14:55.000 313 21273.95 484.39 43121.52 48086.20 2021-11-09 08:14:56.000 313 21273.94 484.42 43121.51 48086.17 2021-11-09 08:14:57.000 313 21273.91 484.46 43121.49 48086.14 2021-11-09 08:14:58.000 313 21273.87 484.53 43121.49 48086.26 2021-11-09 08:14:59.000 313 21273.88 484.56 43121.45 48086.14 2021-11-09 08:15:00.000 313 21273.83 484.60 43121.42 48086.03 2021-11-09 08:15:01.000 313 21273.79 484.57 43121.42 48086.02 2021-11-09 08:15:02.000 313 21273.82 484.52 43121.38 48086.07 2021-11-09 08:15:03.000 313 21273.84 484.50 43121.39 48086.08 2021-11-09 08:15:04.000 313 21273.85 484.45 43121.42 48086.06 2021-11-09 08:15:05.000 313 21273.87 484.39 43121.46 48086.06 2021-11-09 08:15:06.000 313 21273.86 484.36 43121.51 48086.05 2021-11-09 08:15:07.000 313 21273.88 484.35 43121.54 48086.11 2021-11-09 08:15:08.000 313 21273.90 484.32 43121.58 48086.22 2021-11-09 08:15:09.000 313 21273.93 484.31 43121.64 48086.21 2021-11-09 08:15:10.000 313 21273.94 484.29 43121.65 48086.19 2021-11-09 08:15:11.000 313 21273.91 484.31 43121.63 48086.27 2021-11-09 08:15:12.000 313 21273.94 484.30 43121.67 48086.34 2021-11-09 08:15:13.000 313 21273.91 484.32 43121.68 48086.30 2021-11-09 08:15:14.000 313 21273.91 484.28 43121.69 48086.33 2021-11-09 08:15:15.000 313 21273.93 484.25 43121.68 48086.29 2021-11-09 08:15:16.000 313 21273.96 484.23 43121.72 48086.32 2021-11-09 08:15:17.000 313 21273.97 484.25 43121.75 48086.38 2021-11-09 08:15:18.000 313 21273.97 484.26 43121.77 48086.46 2021-11-09 08:15:19.000 313 21273.99 484.25 43121.76 48086.47 2021-11-09 08:15:20.000 313 21274.02 484.25 43121.79 48086.51 2021-11-09 08:15:21.000 313 21274.05 484.26 43121.79 48086.44 2021-11-09 08:15:22.000 313 21274.05 484.27 43121.80 48086.45 2021-11-09 08:15:23.000 313 21274.05 484.27 43121.84 48086.47 2021-11-09 08:15:24.000 313 21274.05 484.28 43121.83 48086.55 2021-11-09 08:15:25.000 313 21274.03 484.34 43121.82 48086.54 2021-11-09 08:15:26.000 313 21274.04 484.35 43121.78 48086.56 2021-11-09 08:15:27.000 313 21274.06 484.35 43121.81 48086.55 2021-11-09 08:15:28.000 313 21274.02 484.35 43121.81 48086.49 2021-11-09 08:15:29.000 313 21274.04 484.36 43121.84 48086.48 2021-11-09 08:15:30.000 313 21274.07 484.35 43121.84 48086.53 2021-11-09 08:15:31.000 313 21274.05 484.38 43121.81 48086.51 2021-11-09 08:15:32.000 313 21274.06 484.39 43121.83 48086.58 2021-11-09 08:15:33.000 313 21274.04 484.41 43121.83 48086.45 2021-11-09 08:15:34.000 313 21274.03 484.42 43121.83 48086.50 2021-11-09 08:15:35.000 313 21274.05 484.42 43121.83 48086.54 2021-11-09 08:15:36.000 313 21274.06 484.45 43121.83 48086.53 2021-11-09 08:15:37.000 313 21274.05 484.49 43121.81 48086.53 2021-11-09 08:15:38.000 313 21274.05 484.50 43121.84 48086.48 2021-11-09 08:15:39.000 313 21274.03 484.52 43121.81 48086.49 2021-11-09 08:15:40.000 313 21274.00 484.57 43121.79 48086.52 2021-11-09 08:15:41.000 313 21274.03 484.57 43121.77 48086.46 2021-11-09 08:15:42.000 313 21274.00 484.58 43121.73 48086.43 2021-11-09 08:15:43.000 313 21273.99 484.59 43121.71 48086.37 2021-11-09 08:15:44.000 313 21273.97 484.62 43121.70 48086.35 2021-11-09 08:15:45.000 313 21273.98 484.63 43121.70 48086.44 2021-11-09 08:15:46.000 313 21273.95 484.64 43121.66 48086.33 2021-11-09 08:15:47.000 313 21273.93 484.70 43121.64 48086.28 2021-11-09 08:15:48.000 313 21273.91 484.75 43121.61 48086.38 2021-11-09 08:15:49.000 313 21273.88 484.80 43121.53 48086.26 2021-11-09 08:15:50.000 313 21273.85 484.85 43121.50 48086.18 2021-11-09 08:15:51.000 313 21273.81 484.92 43121.43 48086.12 2021-11-09 08:15:52.000 313 21273.77 484.96 43121.38 48086.07 2021-11-09 08:15:53.000 313 21273.72 484.98 43121.33 48086.03 2021-11-09 08:15:54.000 313 21273.72 485.03 43121.27 48085.84 2021-11-09 08:15:55.000 313 21273.68 485.06 43121.22 48085.85 2021-11-09 08:15:56.000 313 21273.61 485.11 43121.14 48085.80 2021-11-09 08:15:57.000 313 21273.54 485.20 43121.07 48085.69 2021-11-09 08:15:58.000 313 21273.49 485.29 43120.99 48085.62 2021-11-09 08:15:59.000 313 21273.49 485.30 43120.92 48085.59 2021-11-09 08:16:00.000 313 21273.50 485.32 43120.86 48085.53 2021-11-09 08:16:01.000 313 21273.55 485.28 43120.84 48085.42 2021-11-09 08:16:02.000 313 21273.55 485.24 43120.81 48085.38 2021-11-09 08:16:03.000 313 21273.57 485.24 43120.81 48085.41 2021-11-09 08:16:04.000 313 21273.59 485.21 43120.83 48085.46 2021-11-09 08:16:05.000 313 21273.57 485.22 43120.83 48085.46 2021-11-09 08:16:06.000 313 21273.59 485.20 43120.82 48085.37 2021-11-09 08:16:07.000 313 21273.63 485.15 43120.84 48085.45 2021-11-09 08:16:08.000 313 21273.67 485.09 43120.91 48085.37 2021-11-09 08:16:09.000 313 21273.71 485.00 43120.96 48085.51 2021-11-09 08:16:10.000 313 21273.71 484.97 43121.01 48085.66 2021-11-09 08:16:11.000 313 21273.72 484.99 43121.05 48085.61 2021-11-09 08:16:12.000 313 21273.71 485.02 43121.07 48085.70 2021-11-09 08:16:13.000 313 21273.71 485.02 43121.09 48085.74 2021-11-09 08:16:14.000 313 21273.72 485.03 43121.08 48085.68 2021-11-09 08:16:15.000 313 21273.70 485.08 43121.07 48085.69 2021-11-09 08:16:16.000 313 21273.66 485.13 43121.04 48085.73 2021-11-09 08:16:17.000 313 21273.68 485.15 43120.99 48085.71 2021-11-09 08:16:18.000 313 21273.67 485.16 43120.99 48085.61 2021-11-09 08:16:19.000 313 21273.63 485.18 43120.95 48085.62 2021-11-09 08:16:20.000 313 21273.66 485.20 43120.94 48085.62 2021-11-09 08:16:21.000 313 21273.66 485.21 43120.90 48085.57 2021-11-09 08:16:22.000 313 21273.68 485.19 43120.90 48085.53 2021-11-09 08:16:23.000 313 21273.72 485.17 43120.95 48085.55 2021-11-09 08:16:24.000 313 21273.71 485.15 43121.01 48085.67 2021-11-09 08:16:25.000 313 21273.74 485.11 43121.06 48085.70 2021-11-09 08:16:26.000 313 21273.72 485.12 43121.06 48085.73 2021-11-09 08:16:27.000 313 21273.72 485.14 43121.08 48085.71 2021-11-09 08:16:28.000 313 21273.71 485.19 43121.08 48085.66 2021-11-09 08:16:29.000 313 21273.75 485.18 43121.07 48085.81 2021-11-09 08:16:30.000 313 21273.74 485.17 43121.09 48085.74 2021-11-09 08:16:31.000 313 21273.71 485.20 43121.08 48085.71 2021-11-09 08:16:32.000 313 21273.75 485.22 43121.10 48085.73 2021-11-09 08:16:33.000 313 21273.73 485.25 43121.07 48085.79 2021-11-09 08:16:34.000 313 21273.64 485.31 43121.06 48085.74 2021-11-09 08:16:35.000 313 21273.63 485.34 43121.04 48085.61 2021-11-09 08:16:36.000 313 21273.61 485.38 43121.02 48085.67 2021-11-09 08:16:37.000 313 21273.59 485.38 43121.06 48085.70 2021-11-09 08:16:38.000 313 21273.62 485.38 43121.06 48085.65 2021-11-09 08:16:39.000 313 21273.61 485.37 43121.03 48085.62 2021-11-09 08:16:40.000 313 21273.54 485.44 43120.97 48085.57 2021-11-09 08:16:41.000 313 21273.54 485.48 43120.97 48085.67 2021-11-09 08:16:42.000 313 21273.52 485.53 43120.95 48085.54 2021-11-09 08:16:43.000 313 21273.46 485.56 43120.87 48085.48 2021-11-09 08:16:44.000 313 21273.48 485.58 43120.86 48085.47 2021-11-09 08:16:45.000 313 21273.49 485.59 43120.87 48085.52 2021-11-09 08:16:46.000 313 21273.51 485.54 43120.88 48085.45 2021-11-09 08:16:47.000 313 21273.50 485.51 43120.88 48085.41 2021-11-09 08:16:48.000 313 21273.52 485.50 43120.90 48085.52 2021-11-09 08:16:49.000 313 21273.56 485.49 43120.91 48085.50 2021-11-09 08:16:50.000 313 21273.56 485.52 43120.93 48085.49 2021-11-09 08:16:51.000 313 21273.56 485.50 43120.92 48085.49 2021-11-09 08:16:52.000 313 21273.59 485.48 43120.96 48085.56 2021-11-09 08:16:53.000 313 21273.60 485.50 43120.97 48085.61 2021-11-09 08:16:54.000 313 21273.62 485.49 43120.99 48085.59 2021-11-09 08:16:55.000 313 21273.66 485.48 43120.98 48085.56 2021-11-09 08:16:56.000 313 21273.65 485.49 43120.94 48085.52 2021-11-09 08:16:57.000 313 21273.63 485.51 43120.96 48085.68 2021-11-09 08:16:58.000 313 21273.65 485.49 43120.98 48085.54 2021-11-09 08:16:59.000 313 21273.67 485.48 43120.95 48085.59 2021-11-09 08:17:00.000 313 21273.70 485.46 43120.94 48085.61 2021-11-09 08:17:01.000 313 21273.72 485.44 43120.98 48085.60 2021-11-09 08:17:02.000 313 21273.72 485.41 43121.01 48085.68 2021-11-09 08:17:03.000 313 21273.71 485.35 43121.01 48085.64 2021-11-09 08:17:04.000 313 21273.73 485.33 43121.04 48085.65 2021-11-09 08:17:05.000 313 21273.71 485.33 43121.04 48085.63 2021-11-09 08:17:06.000 313 21273.69 485.27 43121.09 48085.69 2021-11-09 08:17:07.000 313 21273.65 485.24 43121.10 48085.71 2021-11-09 08:17:08.000 313 21273.68 485.25 43121.12 48085.69 2021-11-09 08:17:09.000 313 21273.72 485.27 43121.14 48085.75 2021-11-09 08:17:10.000 313 21273.74 485.28 43121.16 48085.83 2021-11-09 08:17:11.000 313 21273.79 485.28 43121.17 48085.82 2021-11-09 08:17:12.000 313 21273.81 485.28 43121.16 48085.83 2021-11-09 08:17:13.000 313 21273.85 485.28 43121.18 48085.87 2021-11-09 08:17:14.000 313 21273.86 485.28 43121.20 48085.90 2021-11-09 08:17:15.000 313 21273.85 485.27 43121.21 48085.89 2021-11-09 08:17:16.000 313 21273.90 485.23 43121.25 48085.88 2021-11-09 08:17:17.000 313 21273.87 485.28 43121.23 48085.90 2021-11-09 08:17:18.000 313 21273.86 485.32 43121.26 48085.96 2021-11-09 08:17:19.000 313 21273.84 485.36 43121.20 48085.98 2021-11-09 08:17:20.000 313 21273.87 485.33 43121.23 48085.95 2021-11-09 08:17:21.000 313 21273.90 485.28 43121.28 48085.91 2021-11-09 08:17:22.000 313 21273.92 485.23 43121.32 48085.93 2021-11-09 08:17:23.000 313 21273.91 485.22 43121.30 48086.06 2021-11-09 08:17:24.000 313 21273.90 485.23 43121.33 48086.01 2021-11-09 08:17:25.000 313 21273.92 485.23 43121.34 48086.03 2021-11-09 08:17:26.000 313 21273.91 485.22 43121.37 48086.09 2021-11-09 08:17:27.000 313 21273.89 485.19 43121.36 48086.07 2021-11-09 08:17:28.000 313 21273.88 485.22 43121.39 48086.03 2021-11-09 08:17:29.000 313 21273.90 485.20 43121.36 48086.11 2021-11-09 08:17:30.000 313 21273.92 485.19 43121.37 48086.01 2021-11-09 08:17:31.000 313 21273.89 485.15 43121.39 48086.08 2021-11-09 08:17:32.000 313 21273.93 485.15 43121.39 48086.11 2021-11-09 08:17:33.000 313 21273.94 485.18 43121.38 48086.13 2021-11-09 08:17:34.000 313 21273.91 485.20 43121.37 48086.10 2021-11-09 08:17:35.000 313 21273.91 485.15 43121.40 48086.06 2021-11-09 08:17:36.000 313 21273.94 485.16 43121.38 48086.02 2021-11-09 08:17:37.000 313 21273.94 485.14 43121.38 48086.05 2021-11-09 08:17:38.000 313 21273.97 485.12 43121.39 48086.09 2021-11-09 08:17:39.000 313 21273.96 485.10 43121.39 48086.15 2021-11-09 08:17:40.000 313 21273.93 485.07 43121.39 48086.00 2021-11-09 08:17:41.000 313 21273.93 485.05 43121.39 48086.09 2021-11-09 08:17:42.000 313 21273.94 485.05 43121.40 48086.09 2021-11-09 08:17:43.000 313 21273.95 485.02 43121.42 48086.07 2021-11-09 08:17:44.000 313 21273.96 485.02 43121.44 48086.12 2021-11-09 08:17:45.000 313 21273.97 485.01 43121.45 48086.18 2021-11-09 08:17:46.000 313 21273.98 485.04 43121.45 48086.13 2021-11-09 08:17:47.000 313 21274.00 485.09 43121.47 48086.24 2021-11-09 08:17:48.000 313 21273.99 485.11 43121.45 48086.18 2021-11-09 08:17:49.000 313 21274.00 485.12 43121.47 48086.14 2021-11-09 08:17:50.000 313 21273.99 485.13 43121.43 48086.14 2021-11-09 08:17:51.000 313 21274.02 485.09 43121.42 48086.15 2021-11-09 08:17:52.000 313 21273.99 485.10 43121.45 48086.21 2021-11-09 08:17:53.000 313 21273.99 485.12 43121.48 48086.22 2021-11-09 08:17:54.000 313 21273.97 485.11 43121.48 48086.21 2021-11-09 08:17:55.000 313 21273.98 485.16 43121.46 48086.17 2021-11-09 08:17:56.000 313 21273.97 485.20 43121.47 48086.14 2021-11-09 08:17:57.000 313 21273.92 485.18 43121.45 48086.25 2021-11-09 08:17:58.000 313 21273.93 485.19 43121.47 48086.16 2021-11-09 08:17:59.000 313 21273.93 485.19 43121.47 48086.17 2021-11-09 08:18:00.000 313 21273.92 485.22 43121.45 48086.21 2021-11-09 08:18:01.000 313 21273.91 485.20 43121.43 48086.18 2021-11-09 08:18:02.000 313 21273.89 485.25 43121.45 48086.12 2021-11-09 08:18:03.000 313 21273.86 485.28 43121.44 48086.08 2021-11-09 08:18:04.000 313 21273.85 485.26 43121.41 48086.09 2021-11-09 08:18:05.000 313 21273.84 485.25 43121.40 48086.11 2021-11-09 08:18:06.000 313 21273.81 485.24 43121.41 48086.01 2021-11-09 08:18:07.000 313 21273.78 485.20 43121.40 48086.03 2021-11-09 08:18:08.000 313 21273.77 485.18 43121.39 48086.07 2021-11-09 08:18:09.000 313 21273.73 485.23 43121.37 48086.01 2021-11-09 08:18:10.000 313 21273.66 485.27 43121.37 48086.09 2021-11-09 08:18:11.000 313 21273.63 485.24 43121.34 48085.97 2021-11-09 08:18:12.000 313 21273.61 485.23 43121.31 48085.91 2021-11-09 08:18:13.000 313 21273.57 485.21 43121.32 48085.88 2021-11-09 08:18:14.000 313 21273.55 485.22 43121.29 48085.87 2021-11-09 08:18:15.000 313 21273.52 485.21 43121.28 48085.89 2021-11-09 08:18:16.000 313 21273.50 485.19 43121.27 48085.77 2021-11-09 08:18:17.000 313 21273.49 485.14 43121.26 48085.82 2021-11-09 08:18:18.000 313 21273.47 485.12 43121.30 48085.86 2021-11-09 08:18:19.000 313 21273.46 485.12 43121.31 48085.89 2021-11-09 08:18:20.000 313 21273.47 485.13 43121.33 48085.85 2021-11-09 08:18:21.000 313 21273.50 485.12 43121.33 48085.82 2021-11-09 08:18:22.000 313 21273.49 485.13 43121.33 48085.82 2021-11-09 08:18:23.000 313 21273.52 485.16 43121.31 48085.89 2021-11-09 08:18:24.000 313 21273.58 485.18 43121.32 48085.92 2021-11-09 08:18:25.000 313 21273.57 485.16 43121.34 48085.93 2021-11-09 08:18:26.000 313 21273.57 485.15 43121.34 48085.80 2021-11-09 08:18:27.000 313 21273.54 485.22 43121.27 48085.90 2021-11-09 08:18:28.000 313 21273.53 485.26 43121.23 48085.87 2021-11-09 08:18:29.000 313 21273.54 485.25 43121.18 48085.82 2021-11-09 08:18:30.000 313 21273.56 485.20 43121.18 48085.76 2021-11-09 08:18:31.000 313 21273.55 485.22 43121.20 48085.72 2021-11-09 08:18:32.000 313 21273.50 485.28 43121.15 48085.79 2021-11-09 08:18:33.000 313 21273.48 485.30 43121.10 48085.77 2021-11-09 08:18:34.000 313 21273.50 485.31 43121.08 48085.66 2021-11-09 08:18:35.000 313 21273.50 485.30 43121.09 48085.65 2021-11-09 08:18:36.000 313 21273.46 485.33 43121.08 48085.68 2021-11-09 08:18:37.000 313 21273.48 485.33 43121.04 48085.66 2021-11-09 08:18:38.000 313 21273.49 485.31 43121.02 48085.62 2021-11-09 08:18:39.000 313 21273.50 485.30 43121.08 48085.61 2021-11-09 08:18:40.000 313 21273.52 485.31 43121.08 48085.62 2021-11-09 08:18:41.000 313 21273.54 485.28 43121.09 48085.69 2021-11-09 08:18:42.000 313 21273.52 485.29 43121.13 48085.63 2021-11-09 08:18:43.000 313 21273.51 485.31 43121.11 48085.68 2021-11-09 08:18:44.000 313 21273.51 485.34 43121.09 48085.77 2021-11-09 08:18:45.000 313 21273.49 485.35 43121.06 48085.75 2021-11-09 08:18:46.000 313 21273.50 485.41 43121.10 48085.68 2021-11-09 08:18:47.000 313 21273.49 485.41 43121.09 48085.63 2021-11-09 08:18:48.000 313 21273.49 485.45 43121.08 48085.74 2021-11-09 08:18:49.000 313 21273.44 485.51 43121.08 48085.69 2021-11-09 08:18:50.000 313 21273.42 485.57 43121.03 48085.59 2021-11-09 08:18:51.000 313 21273.40 485.62 43121.01 48085.66 2021-11-09 08:18:52.000 313 21273.41 485.64 43120.99 48085.59 2021-11-09 08:18:53.000 313 21273.40 485.67 43120.98 48085.52 2021-11-09 08:18:54.000 313 21273.43 485.64 43120.96 48085.59 2021-11-09 08:18:55.000 313 21273.45 485.63 43120.97 48085.54 2021-11-09 08:18:56.000 313 21273.46 485.63 43120.99 48085.52 2021-11-09 08:18:57.000 313 21273.46 485.64 43121.01 48085.51 2021-11-09 08:18:58.000 313 21273.44 485.66 43121.00 48085.56 2021-11-09 08:18:59.000 313 21273.48 485.64 43120.99 48085.57 2021-11-09 08:19:00.000 313 21273.48 485.63 43120.99 48085.52 2021-11-09 08:19:01.000 313 21273.48 485.64 43120.98 48085.59 2021-11-09 08:19:02.000 313 21273.50 485.64 43120.98 48085.58 2021-11-09 08:19:03.000 313 21273.49 485.67 43120.99 48085.62 2021-11-09 08:19:04.000 313 21273.52 485.66 43120.98 48085.52 2021-11-09 08:19:05.000 313 21273.56 485.64 43120.98 48085.55 2021-11-09 08:19:06.000 313 21273.57 485.64 43121.00 48085.58 2021-11-09 08:19:07.000 313 21273.58 485.60 43120.97 48085.64 2021-11-09 08:19:08.000 313 21273.60 485.58 43121.00 48085.65 2021-11-09 08:19:09.000 313 21273.59 485.55 43121.03 48085.59 2021-11-09 08:19:10.000 313 21273.63 485.53 43121.04 48085.67 2021-11-09 08:19:11.000 313 21273.63 485.51 43121.05 48085.59 2021-11-09 08:19:12.000 313 21273.63 485.50 43121.05 48085.66 2021-11-09 08:19:13.000 313 21273.61 485.54 43121.03 48085.72 2021-11-09 08:19:14.000 313 21273.61 485.54 43121.02 48085.57 2021-11-09 08:19:15.000 313 21273.61 485.48 43121.02 48085.64 2021-11-09 08:19:16.000 313 21273.60 485.44 43121.03 48085.66 2021-11-09 08:19:17.000 313 21273.61 485.39 43121.09 48085.62 2021-11-09 08:19:18.000 313 21273.61 485.40 43121.08 48085.68 2021-11-09 08:19:19.000 313 21273.57 485.42 43121.06 48085.70 2021-11-09 08:19:20.000 313 21273.55 485.44 43121.04 48085.73 2021-11-09 08:19:21.000 313 21273.56 485.44 43121.02 48085.66 2021-11-09 08:19:22.000 313 21273.55 485.42 43121.04 48085.62 2021-11-09 08:19:23.000 313 21273.54 485.40 43121.06 48085.67 2021-11-09 08:19:24.000 313 21273.54 485.38 43121.07 48085.64 2021-11-09 08:19:25.000 313 21273.51 485.35 43121.06 48085.59 2021-11-09 08:19:26.000 313 21273.51 485.34 43121.06 48085.62 2021-11-09 08:19:27.000 313 21273.49 485.33 43121.10 48085.67 2021-11-09 08:19:28.000 313 21273.49 485.32 43121.11 48085.65 2021-11-09 08:19:29.000 313 21273.46 485.31 43121.11 48085.60 2021-11-09 08:19:30.000 313 21273.47 485.30 43121.13 48085.69 2021-11-09 08:19:31.000 313 21273.43 485.33 43121.17 48085.72 2021-11-09 08:19:32.000 313 21273.44 485.33 43121.17 48085.75 2021-11-09 08:19:33.000 313 21273.42 485.39 43121.17 48085.69 2021-11-09 08:19:34.000 313 21273.41 485.40 43121.17 48085.65 2021-11-09 08:19:35.000 313 21273.44 485.36 43121.19 48085.67 2021-11-09 08:19:36.000 313 21273.43 485.33 43121.20 48085.72 2021-11-09 08:19:37.000 313 21273.47 485.32 43121.19 48085.75 2021-11-09 08:19:38.000 313 21273.46 485.32 43121.20 48085.67 2021-11-09 08:19:39.000 313 21273.43 485.33 43121.21 48085.76 2021-11-09 08:19:40.000 313 21273.43 485.33 43121.22 48085.72 2021-11-09 08:19:41.000 313 21273.44 485.31 43121.23 48085.74 2021-11-09 08:19:42.000 313 21273.47 485.32 43121.23 48085.80 2021-11-09 08:19:43.000 313 21273.43 485.33 43121.21 48085.76 2021-11-09 08:19:44.000 313 21273.46 485.31 43121.22 48085.73 2021-11-09 08:19:45.000 313 21273.46 485.32 43121.22 48085.82 2021-11-09 08:19:46.000 313 21273.44 485.35 43121.18 48085.74 2021-11-09 08:19:47.000 313 21273.37 485.40 43121.11 48085.64 2021-11-09 08:19:48.000 313 21273.33 485.43 43121.08 48085.64 2021-11-09 08:19:49.000 313 21273.33 485.45 43121.06 48085.64 2021-11-09 08:19:50.000 313 21273.31 485.46 43120.99 48085.57 2021-11-09 08:19:51.000 313 21273.30 485.48 43120.98 48085.46 2021-11-09 08:19:52.000 313 21273.30 485.52 43120.92 48085.52 2021-11-09 08:19:53.000 313 21273.32 485.52 43120.88 48085.47 2021-11-09 08:19:54.000 313 21273.28 485.51 43120.86 48085.38 2021-11-09 08:19:55.000 313 21273.28 485.47 43120.86 48085.33 2021-11-09 08:19:56.000 313 21273.29 485.46 43120.85 48085.37 2021-11-09 08:19:57.000 313 21273.30 485.45 43120.85 48085.39 2021-11-09 08:19:58.000 313 21273.29 485.45 43120.85 48085.39 2021-11-09 08:19:59.000 313 21273.31 485.43 43120.87 48085.32 2021-11-09 08:20:00.000 313 21273.32 485.42 43120.87 48085.31 2021-11-09 08:20:01.000 313 21273.34 485.38 43120.90 48085.46 2021-11-09 08:20:02.000 313 21273.35 485.32 43120.98 48085.40 2021-11-09 08:20:03.000 313 21273.39 485.32 43121.01 48085.40 2021-11-09 08:20:04.000 313 21273.37 485.33 43121.00 48085.52 2021-11-09 08:20:05.000 313 21273.32 485.38 43121.01 48085.58 2021-11-09 08:20:06.000 313 21273.28 485.42 43121.01 48085.55 2021-11-09 08:20:07.000 313 21273.26 485.50 43121.01 48085.44 2021-11-09 08:20:08.000 313 21273.23 485.56 43120.96 48085.49 2021-11-09 08:20:09.000 313 21273.23 485.56 43120.91 48085.44 2021-11-09 08:20:10.000 313 21273.27 485.53 43120.87 48085.32 2021-11-09 08:20:11.000 313 21273.28 485.49 43120.91 48085.40 2021-11-09 08:20:12.000 313 21273.26 485.48 43120.89 48085.29 2021-11-09 08:20:13.000 313 21273.30 485.47 43120.92 48085.39 2021-11-09 08:20:14.000 313 21273.34 485.45 43120.94 48085.44 2021-11-09 08:20:15.000 313 21273.36 485.42 43120.95 48085.48 2021-11-09 08:20:16.000 313 21273.39 485.42 43120.96 48085.42 2021-11-09 08:20:17.000 313 21273.43 485.40 43120.93 48085.44 2021-11-09 08:20:18.000 313 21273.45 485.40 43120.97 48085.58 2021-11-09 08:20:19.000 313 21273.45 485.40 43120.98 48085.48 2021-11-09 08:20:20.000 313 21273.48 485.36 43120.98 48085.49 2021-11-09 08:20:21.000 313 21273.48 485.36 43121.01 48085.56 2021-11-09 08:20:22.000 313 21273.50 485.36 43120.99 48085.60 2021-11-09 08:20:23.000 313 21273.52 485.33 43121.03 48085.63 2021-11-09 08:20:24.000 313 21273.53 485.34 43121.02 48085.57 2021-11-09 08:20:25.000 313 21273.51 485.36 43121.00 48085.55 2021-11-09 08:20:26.000 313 21273.51 485.39 43121.00 48085.63 2021-11-09 08:20:27.000 313 21273.52 485.43 43121.04 48085.67 2021-11-09 08:20:28.000 313 21273.52 485.44 43121.04 48085.57 2021-11-09 08:20:29.000 313 21273.48 485.48 43121.06 48085.59 2021-11-09 08:20:30.000 313 21273.48 485.53 43121.06 48085.64 2021-11-09 08:20:31.000 313 21273.43 485.57 43121.08 48085.64 2021-11-09 08:20:32.000 313 21273.40 485.57 43121.08 48085.63 2021-11-09 08:20:33.000 313 21273.39 485.59 43121.11 48085.54 2021-11-09 08:20:34.000 313 21273.37 485.59 43121.10 48085.67 2021-11-09 08:20:35.000 313 21273.39 485.57 43121.15 48085.62 2021-11-09 08:20:36.000 313 21273.41 485.55 43121.16 48085.59 2021-11-09 08:20:37.000 313 21273.43 485.51 43121.23 48085.61 2021-11-09 08:20:38.000 313 21273.46 485.47 43121.28 48085.74 2021-11-09 08:20:39.000 313 21273.46 485.45 43121.33 48085.82 2021-11-09 08:20:40.000 313 21273.44 485.47 43121.36 48085.86 2021-11-09 08:20:41.000 313 21273.43 485.50 43121.37 48085.85 2021-11-09 08:20:42.000 313 21273.42 485.56 43121.36 48085.81 2021-11-09 08:20:43.000 313 21273.38 485.61 43121.34 48085.80 2021-11-09 08:20:44.000 313 21273.33 485.66 43121.30 48085.87 2021-11-09 08:20:45.000 313 21273.33 485.68 43121.23 48085.70 2021-11-09 08:20:46.000 313 21273.33 485.70 43121.18 48085.76 2021-11-09 08:20:47.000 313 21273.36 485.67 43121.16 48085.69 2021-11-09 08:20:48.000 313 21273.37 485.67 43121.14 48085.60 2021-11-09 08:20:49.000 313 21273.36 485.66 43121.13 48085.70 2021-11-09 08:20:50.000 313 21273.34 485.71 43121.10 48085.58 2021-11-09 08:20:51.000 313 21273.35 485.66 43121.09 48085.51 2021-11-09 08:20:52.000 313 21273.37 485.65 43121.06 48085.49 2021-11-09 08:20:53.000 313 21273.32 485.61 43121.03 48085.56 2021-11-09 08:20:54.000 313 21273.35 485.57 43121.03 48085.54 2021-11-09 08:20:55.000 313 21273.37 485.56 43120.99 48085.43 2021-11-09 08:20:56.000 313 21273.36 485.54 43120.99 48085.51 2021-11-09 08:20:57.000 313 21273.38 485.52 43121.01 48085.49 2021-11-09 08:20:58.000 313 21273.41 485.49 43121.03 48085.48 2021-11-09 08:20:59.000 313 21273.39 485.48 43121.02 48085.49 2021-11-09 08:21:00.000 313 21273.41 485.49 43121.00 48085.58 2021-11-09 08:21:01.000 313 21273.43 485.50 43121.04 48085.52 2021-11-09 08:21:02.000 313 21273.43 485.51 43120.98 48085.46 2021-11-09 08:21:03.000 313 21273.44 485.49 43121.00 48085.47 2021-11-09 08:21:04.000 313 21273.41 485.46 43120.99 48085.50 2021-11-09 08:21:05.000 313 21273.37 485.40 43121.01 48085.54 2021-11-09 08:21:06.000 313 21273.35 485.36 43121.02 48085.51 2021-11-09 08:21:07.000 313 21273.32 485.31 43121.04 48085.44 2021-11-09 08:21:08.000 313 21273.36 485.25 43121.09 48085.58 2021-11-09 08:21:09.000 313 21273.34 485.19 43121.16 48085.58 2021-11-09 08:21:10.000 313 21273.30 485.16 43121.17 48085.58 2021-11-09 08:21:11.000 313 21273.33 485.22 43121.16 48085.58 2021-11-09 08:21:12.000 313 21273.32 485.28 43121.18 48085.65 2021-11-09 08:21:13.000 313 21273.35 485.32 43121.20 48085.64 2021-11-09 08:21:14.000 313 21273.38 485.35 43121.17 48085.59 2021-11-09 08:21:15.000 313 21273.35 485.42 43121.10 48085.61 2021-11-09 08:21:16.000 313 21273.37 485.42 43121.08 48085.64 2021-11-09 08:21:17.000 313 21273.38 485.38 43121.12 48085.64 2021-11-09 08:21:18.000 313 21273.43 485.38 43121.09 48085.60 2021-11-09 08:21:19.000 313 21273.45 485.37 43121.09 48085.64 2021-11-09 08:21:20.000 313 21273.46 485.36 43121.19 48085.70 2021-11-09 08:21:21.000 313 21273.44 485.36 43121.20 48085.70 2021-11-09 08:21:22.000 313 21273.47 485.37 43121.23 48085.66 2021-11-09 08:21:23.000 313 21273.52 485.38 43121.23 48085.71 2021-11-09 08:21:24.000 313 21273.48 485.39 43121.24 48085.78 2021-11-09 08:21:25.000 313 21273.47 485.38 43121.23 48085.83 2021-11-09 08:21:26.000 313 21273.49 485.34 43121.27 48085.83 2021-11-09 08:21:27.000 313 21273.54 485.26 43121.32 48085.84 2021-11-09 08:21:28.000 313 21273.56 485.24 43121.38 48085.80 2021-11-09 08:21:29.000 313 21273.58 485.28 43121.37 48086.02 2021-11-09 08:21:30.000 313 21273.61 485.27 43121.38 48085.94 2021-11-09 08:21:31.000 313 21273.61 485.25 43121.40 48085.90 2021-11-09 08:21:32.000 313 21273.62 485.25 43121.40 48085.94 2021-11-09 08:21:33.000 313 21273.67 485.23 43121.42 48086.00 2021-11-09 08:21:34.000 313 21273.68 485.24 43121.45 48086.04 2021-11-09 08:21:35.000 313 21273.70 485.20 43121.49 48086.07 2021-11-09 08:21:36.000 313 21273.71 485.19 43121.52 48086.07 2021-11-09 08:21:37.000 313 21273.73 485.18 43121.49 48086.05 2021-11-09 08:21:38.000 313 21273.74 485.15 43121.50 48086.07 2021-11-09 08:21:39.000 313 21273.70 485.16 43121.50 48086.20 2021-11-09 08:21:40.000 313 21273.72 485.16 43121.52 48086.13 2021-11-09 08:21:41.000 313 21273.73 485.14 43121.53 48086.22 2021-11-09 08:21:42.000 313 21273.70 485.17 43121.55 48086.17 2021-11-09 08:21:43.000 313 21273.73 485.20 43121.50 48086.12 2021-11-09 08:21:44.000 313 21273.72 485.22 43121.50 48086.09 2021-11-09 08:21:45.000 313 21273.72 485.24 43121.52 48086.09 2021-11-09 08:21:46.000 313 21273.70 485.26 43121.52 48086.15 2021-11-09 08:21:47.000 313 21273.69 485.27 43121.52 48086.11 2021-11-09 08:21:48.000 313 21273.72 485.28 43121.52 48086.08 2021-11-09 08:21:49.000 313 21273.68 485.29 43121.50 48086.09 2021-11-09 08:21:50.000 313 21273.65 485.27 43121.51 48086.13 2021-11-09 08:21:51.000 313 21273.62 485.28 43121.50 48086.04 2021-11-09 08:21:52.000 313 21273.64 485.26 43121.48 48086.14 2021-11-09 08:21:53.000 313 21273.64 485.23 43121.45 48086.08 2021-11-09 08:21:54.000 313 21273.67 485.21 43121.46 48085.98 2021-11-09 08:21:55.000 313 21273.63 485.21 43121.45 48086.01 2021-11-09 08:21:56.000 313 21273.65 485.24 43121.43 48086.06 2021-11-09 08:21:57.000 313 21273.66 485.24 43121.44 48086.07 2021-11-09 08:21:58.000 313 21273.71 485.22 43121.42 48085.97 2021-11-09 08:21:59.000 313 21273.73 485.20 43121.44 48086.02 2021-11-09 08:22:00.000 313 21273.75 485.18 43121.42 48086.05 2021-11-09 08:22:01.000 313 21273.78 485.15 43121.45 48086.00 2021-11-09 08:22:02.000 313 21273.81 485.14 43121.45 48086.06 2021-11-09 08:22:03.000 313 21273.81 485.16 43121.45 48086.17 2021-11-09 08:22:04.000 313 21273.81 485.17 43121.47 48086.05 2021-11-09 08:22:05.000 313 21273.80 485.19 43121.48 48086.14 2021-11-09 08:22:06.000 313 21273.78 485.16 43121.47 48086.07 2021-11-09 08:22:07.000 313 21273.79 485.15 43121.45 48086.06 2021-11-09 08:22:08.000 313 21273.81 485.14 43121.42 48086.11 2021-11-09 08:22:09.000 313 21273.81 485.15 43121.43 48086.09 2021-11-09 08:22:10.000 313 21273.80 485.19 43121.41 48086.00 2021-11-09 08:22:11.000 313 21273.79 485.20 43121.39 48086.08 2021-11-09 08:22:12.000 313 21273.80 485.17 43121.42 48086.11 2021-11-09 08:22:13.000 313 21273.83 485.16 43121.41 48086.08 2021-11-09 08:22:14.000 313 21273.80 485.18 43121.42 48086.08 2021-11-09 08:22:15.000 313 21273.83 485.21 43121.42 48086.02 2021-11-09 08:22:16.000 313 21273.78 485.26 43121.41 48086.23 2021-11-09 08:22:17.000 313 21273.77 485.34 43121.39 48086.11 2021-11-09 08:22:18.000 313 21273.77 485.38 43121.39 48086.00 2021-11-09 08:22:19.000 313 21273.71 485.36 43121.34 48085.96 2021-11-09 08:22:20.000 313 21273.72 485.34 43121.32 48085.96 2021-11-09 08:22:21.000 313 21273.72 485.33 43121.30 48086.01 2021-11-09 08:22:22.000 313 21273.70 485.37 43121.34 48085.84 2021-11-09 08:22:23.000 313 21273.69 485.39 43121.33 48085.94 2021-11-09 08:22:24.000 313 21273.71 485.42 43121.32 48085.96 2021-11-09 08:22:25.000 313 21273.75 485.44 43121.29 48085.94 2021-11-09 08:22:26.000 313 21273.77 485.45 43121.26 48085.93 2021-11-09 08:22:27.000 313 21273.79 485.46 43121.26 48085.89 2021-11-09 08:22:28.000 313 21273.79 485.44 43121.26 48085.87 2021-11-09 08:22:29.000 313 21273.78 485.45 43121.24 48085.91 2021-11-09 08:22:30.000 313 21273.79 485.43 43121.26 48085.98 2021-11-09 08:22:31.000 313 21273.82 485.42 43121.24 48085.95 2021-11-09 08:22:32.000 313 21273.81 485.40 43121.21 48085.85 2021-11-09 08:22:33.000 313 21273.80 485.37 43121.25 48085.98 2021-11-09 08:22:34.000 313 21273.83 485.37 43121.22 48085.96 2021-11-09 08:22:35.000 313 21273.82 485.35 43121.22 48085.93 2021-11-09 08:22:36.000 313 21273.82 485.34 43121.25 48085.91 2021-11-09 08:22:37.000 313 21273.82 485.35 43121.23 48085.90 2021-11-09 08:22:38.000 313 21273.79 485.38 43121.21 48086.02 2021-11-09 08:22:39.000 313 21273.78 485.38 43121.21 48085.86 2021-11-09 08:22:40.000 313 21273.76 485.42 43121.12 48085.81 2021-11-09 08:22:41.000 313 21273.68 485.50 43121.07 48085.80 2021-11-09 08:22:42.000 313 21273.68 485.56 43121.01 48085.80 2021-11-09 08:22:43.000 313 21273.68 485.57 43120.96 48085.70 2021-11-09 08:22:44.000 313 21273.67 485.51 43120.95 48085.64 2021-11-09 08:22:45.000 313 21273.64 485.48 43120.95 48085.58 2021-11-09 08:22:46.000 313 21273.59 485.53 43120.90 48085.59 2021-11-09 08:22:47.000 313 21273.55 485.56 43120.88 48085.62 2021-11-09 08:22:48.000 313 21273.57 485.60 43120.87 48085.46 2021-11-09 08:22:49.000 313 21273.53 485.61 43120.85 48085.48 2021-11-09 08:22:50.000 313 21273.51 485.61 43120.85 48085.51 2021-11-09 08:22:51.000 313 21273.52 485.61 43120.83 48085.49 2021-11-09 08:22:52.000 313 21273.51 485.61 43120.83 48085.46 2021-11-09 08:22:53.000 313 21273.56 485.55 43120.82 48085.39 2021-11-09 08:22:54.000 313 21273.57 485.47 43120.85 48085.47 2021-11-09 08:22:55.000 313 21273.61 485.41 43120.91 48085.57 2021-11-09 08:22:56.000 313 21273.61 485.39 43121.01 48085.64 2021-11-09 08:22:57.000 313 21273.64 485.38 43121.04 48085.66 2021-11-09 08:22:58.000 313 21273.64 485.34 43121.05 48085.63 2021-11-09 08:22:59.000 313 21273.68 485.29 43121.09 48085.74 2021-11-09 08:23:00.000 313 21273.73 485.24 43121.15 48085.79 2021-11-09 08:23:01.000 313 21273.74 485.20 43121.23 48085.81 2021-11-09 08:23:02.000 313 21273.77 485.18 43121.27 48085.80 2021-11-09 08:23:03.000 313 21273.84 485.12 43121.30 48085.92 2021-11-09 08:23:04.000 313 21273.90 485.03 43121.32 48086.04 2021-11-09 08:23:05.000 313 21273.98 484.99 43121.43 48086.00 2021-11-09 08:23:06.000 313 21273.95 484.93 43121.48 48086.11 2021-11-09 08:23:07.000 313 21273.93 484.92 43121.50 48086.23 2021-11-09 08:23:08.000 313 21273.96 484.87 43121.49 48086.26 2021-11-09 08:23:09.000 313 21273.94 484.85 43121.55 48086.27 2021-11-09 08:23:10.000 313 21273.92 484.85 43121.58 48086.22 2021-11-09 08:23:11.000 313 21273.91 484.88 43121.57 48086.30 2021-11-09 08:23:12.000 313 21273.89 484.86 43121.57 48086.33 2021-11-09 08:23:13.000 313 21273.87 484.89 43121.57 48086.31 2021-11-09 08:23:14.000 313 21273.86 484.89 43121.57 48086.24 2021-11-09 08:23:15.000 313 21273.88 484.87 43121.62 48086.24 2021-11-09 08:23:16.000 313 21273.88 484.84 43121.60 48086.27 2021-11-09 08:23:17.000 313 21273.89 484.84 43121.63 48086.34 2021-11-09 08:23:18.000 313 21273.89 484.86 43121.60 48086.33 2021-11-09 08:23:19.000 313 21273.88 484.90 43121.58 48086.34 2021-11-09 08:23:20.000 313 21273.88 484.89 43121.57 48086.20 2021-11-09 08:23:21.000 313 21273.82 484.91 43121.59 48086.30 2021-11-09 08:23:22.000 313 21273.81 484.92 43121.58 48086.29 2021-11-09 08:23:23.000 313 21273.79 484.97 43121.57 48086.27 2021-11-09 08:23:24.000 313 21273.78 485.04 43121.52 48086.21 2021-11-09 08:23:25.000 313 21273.75 485.07 43121.49 48086.15 2021-11-09 08:23:26.000 313 21273.74 485.11 43121.49 48086.25 2021-11-09 08:23:27.000 313 21273.76 485.14 43121.48 48086.18 2021-11-09 08:23:28.000 313 21273.79 485.15 43121.47 48086.10 2021-11-09 08:23:29.000 313 21273.78 485.20 43121.45 48086.11 2021-11-09 08:23:30.000 313 21273.79 485.23 43121.42 48086.13 2021-11-09 08:23:31.000 313 21273.81 485.27 43121.42 48086.17 2021-11-09 08:23:32.000 313 21273.80 485.29 43121.41 48085.99 2021-11-09 08:23:33.000 313 21273.81 485.30 43121.40 48086.07 2021-11-09 08:23:34.000 313 21273.80 485.29 43121.41 48086.14 2021-11-09 08:23:35.000 313 21273.81 485.28 43121.38 48086.02 2021-11-09 08:23:36.000 313 21273.80 485.31 43121.40 48086.06 2021-11-09 08:23:37.000 313 21273.78 485.30 43121.43 48086.20 2021-11-09 08:23:38.000 313 21273.81 485.23 43121.42 48086.07 2021-11-09 08:23:39.000 313 21273.86 485.21 43121.41 48086.20 2021-11-09 08:23:40.000 313 21273.83 485.21 43121.44 48086.16 2021-11-09 08:23:41.000 313 21273.83 485.19 43121.46 48086.17 2021-11-09 08:23:42.000 313 21273.83 485.15 43121.46 48086.19 2021-11-09 08:23:43.000 313 21273.83 485.13 43121.48 48086.22 2021-11-09 08:23:44.000 313 21273.84 485.11 43121.48 48086.09 2021-11-09 08:23:45.000 313 21273.86 485.06 43121.53 48086.19 2021-11-09 08:23:46.000 313 21273.89 484.98 43121.53 48086.26 2021-11-09 08:23:47.000 313 21273.91 484.94 43121.58 48086.32 2021-11-09 08:23:48.000 313 21273.94 484.90 43121.62 48086.29 2021-11-09 08:23:49.000 313 21273.92 484.91 43121.61 48086.29 2021-11-09 08:23:50.000 313 21273.91 484.90 43121.60 48086.43 2021-11-09 08:23:51.000 313 21273.95 484.84 43121.60 48086.38 2021-11-09 08:23:52.000 313 21273.99 484.79 43121.62 48086.32 2021-11-09 08:23:53.000 313 21274.04 484.79 43121.63 48086.34 2021-11-09 08:23:54.000 313 21274.02 484.81 43121.64 48086.38 2021-11-09 08:23:55.000 313 21274.01 484.82 43121.63 48086.43 2021-11-09 08:23:56.000 313 21273.99 484.85 43121.62 48086.47 2021-11-09 08:23:57.000 313 21273.94 484.91 43121.59 48086.41 2021-11-09 08:23:58.000 313 21273.94 484.95 43121.58 48086.36 2021-11-09 08:23:59.000 313 21273.94 484.94 43121.62 48086.30 2021-11-09 08:24:00.000 313 21273.93 484.98 43121.56 48086.40 2021-11-09 08:24:01.000 313 21273.90 485.02 43121.53 48086.30 2021-11-09 08:24:02.000 313 21273.89 485.03 43121.53 48086.21 2021-11-09 08:24:03.000 313 21273.89 485.07 43121.54 48086.20 2021-11-09 08:24:04.000 313 21273.91 485.08 43121.54 48086.22 2021-11-09 08:24:05.000 313 21273.89 485.10 43121.51 48086.26 2021-11-09 08:24:06.000 313 21273.86 485.15 43121.45 48086.17 2021-11-09 08:24:07.000 313 21273.85 485.19 43121.41 48086.14 2021-11-09 08:24:08.000 313 21273.84 485.21 43121.41 48086.18 2021-11-09 08:24:09.000 313 21273.84 485.23 43121.38 48086.15 2021-11-09 08:24:10.000 313 21273.84 485.22 43121.37 48086.10 2021-11-09 08:24:11.000 313 21273.80 485.25 43121.29 48086.04 2021-11-09 08:24:12.000 313 21273.76 485.27 43121.24 48086.00 2021-11-09 08:24:13.000 313 21273.77 485.31 43121.21 48085.98 2021-11-09 08:24:14.000 313 21273.80 485.28 43121.19 48085.93 2021-11-09 08:24:15.000 313 21273.81 485.19 43121.19 48085.84 2021-11-09 08:24:16.000 313 21273.84 485.11 43121.24 48085.86 2021-11-09 08:24:17.000 313 21273.84 485.11 43121.27 48085.97 2021-11-09 08:24:18.000 313 21273.82 485.13 43121.23 48085.98 2021-11-09 08:24:19.000 313 21273.81 485.16 43121.22 48085.88 2021-11-09 08:24:20.000 313 21273.83 485.13 43121.19 48085.88 2021-11-09 08:24:21.000 313 21273.83 485.10 43121.20 48085.96 2021-11-09 08:24:22.000 313 21273.79 485.10 43121.19 48085.90 2021-11-09 08:24:23.000 313 21273.77 485.10 43121.21 48086.01 2021-11-09 08:24:24.000 313 21273.78 485.11 43121.25 48085.91 2021-11-09 08:24:25.000 313 21273.74 485.12 43121.24 48085.89 2021-11-09 08:24:26.000 313 21273.73 485.11 43121.21 48085.94 2021-11-09 08:24:27.000 313 21273.73 485.12 43121.19 48085.90 2021-11-09 08:24:28.000 313 21273.71 485.15 43121.18 48085.84 2021-11-09 08:24:29.000 313 21273.70 485.20 43121.17 48085.89 2021-11-09 08:24:30.000 313 21273.71 485.27 43121.11 48085.72 2021-11-09 08:24:31.000 313 21273.69 485.32 43121.07 48085.78 2021-11-09 08:24:32.000 313 21273.69 485.35 43121.06 48085.80 2021-11-09 08:24:33.000 313 21273.68 485.35 43121.01 48085.75 2021-11-09 08:24:34.000 313 21273.71 485.34 43120.98 48085.68 2021-11-09 08:24:35.000 313 21273.76 485.31 43121.01 48085.61 2021-11-09 08:24:36.000 313 21273.80 485.27 43121.01 48085.79 2021-11-09 08:24:37.000 313 21273.83 485.21 43121.08 48085.75 2021-11-09 08:24:38.000 313 21273.87 485.19 43121.09 48085.75 2021-11-09 08:24:39.000 313 21273.93 485.16 43121.08 48085.78 2021-11-09 08:24:40.000 313 21273.95 485.14 43121.11 48085.87 2021-11-09 08:24:41.000 313 21273.97 485.09 43121.15 48085.94 2021-11-09 08:24:42.000 313 21273.98 485.09 43121.18 48085.97 2021-11-09 08:24:43.000 313 21274.01 485.08 43121.18 48085.98 2021-11-09 08:24:44.000 313 21274.01 485.06 43121.22 48085.93 2021-11-09 08:24:45.000 313 21274.01 485.06 43121.26 48085.97 2021-11-09 08:24:46.000 313 21274.00 485.03 43121.23 48086.05 2021-11-09 08:24:47.000 313 21273.98 485.01 43121.28 48086.02 2021-11-09 08:24:48.000 313 21274.00 484.98 43121.30 48086.00 2021-11-09 08:24:49.000 313 21273.97 484.96 43121.34 48086.07 2021-11-09 08:24:50.000 313 21273.98 484.97 43121.33 48086.10 2021-11-09 08:24:51.000 313 21273.99 484.98 43121.34 48086.12 2021-11-09 08:24:52.000 313 21273.99 485.01 43121.31 48086.01 2021-11-09 08:24:53.000 313 21274.01 484.97 43121.33 48086.10 2021-11-09 08:24:54.000 313 21274.02 484.97 43121.31 48086.15 2021-11-09 08:24:55.000 313 21274.01 484.97 43121.31 48086.11 2021-11-09 08:24:56.000 313 21274.05 484.98 43121.31 48086.05 2021-11-09 08:24:57.000 313 21274.04 485.03 43121.30 48086.05 2021-11-09 08:24:58.000 313 21274.02 485.04 43121.31 48086.10 2021-11-09 08:24:59.000 313 21274.03 485.03 43121.28 48086.10 2021-11-09 08:25:00.000 313 21274.07 485.00 43121.27 48086.09 2021-11-09 08:25:01.000 313 21274.10 484.96 43121.27 48086.10 2021-11-09 08:25:02.000 313 21274.12 484.92 43121.27 48086.08 2021-11-09 08:25:03.000 313 21274.17 484.92 43121.30 48086.13 2021-11-09 08:25:04.000 313 21274.15 484.91 43121.30 48086.08 2021-11-09 08:25:05.000 313 21274.12 484.89 43121.34 48086.12 2021-11-09 08:25:06.000 313 21274.08 484.91 43121.35 48086.20 2021-11-09 08:25:07.000 313 21274.08 484.91 43121.30 48086.06 2021-11-09 08:25:08.000 313 21274.06 484.94 43121.30 48086.11 2021-11-09 08:25:09.000 313 21274.06 484.93 43121.32 48086.18 2021-11-09 08:25:10.000 313 21274.04 484.89 43121.34 48086.10 2021-11-09 08:25:11.000 313 21274.02 484.91 43121.37 48086.11 2021-11-09 08:25:12.000 313 21273.99 484.92 43121.35 48086.14 2021-11-09 08:25:13.000 313 21273.98 484.95 43121.37 48086.21 2021-11-09 08:25:14.000 313 21273.97 484.97 43121.38 48086.18 2021-11-09 08:25:15.000 313 21273.93 484.98 43121.34 48086.12 2021-11-09 08:25:16.000 313 21273.95 485.00 43121.35 48086.07 2021-11-09 08:25:17.000 313 21273.95 485.03 43121.34 48086.05 2021-11-09 08:25:18.000 313 21273.94 485.09 43121.30 48086.08 2021-11-09 08:25:19.000 313 21273.95 485.12 43121.26 48086.03 2021-11-09 08:25:20.000 313 21273.97 485.11 43121.25 48085.95 2021-11-09 08:25:21.000 313 21274.01 485.07 43121.23 48086.11 2021-11-09 08:25:22.000 313 21274.08 485.00 43121.26 48086.02 2021-11-09 08:25:23.000 313 21274.13 484.92 43121.33 48086.03 2021-11-09 08:25:24.000 313 21274.12 484.89 43121.34 48086.21 2021-11-09 08:25:25.000 313 21274.07 484.89 43121.39 48086.21 2021-11-09 08:25:26.000 313 21274.07 484.93 43121.41 48086.15 2021-11-09 08:25:27.000 313 21274.06 484.96 43121.44 48086.21 2021-11-09 08:25:28.000 313 21274.02 484.99 43121.36 48086.19 2021-11-09 08:25:29.000 313 21274.00 485.03 43121.32 48086.12 2021-11-09 08:25:30.000 313 21273.99 485.05 43121.26 48086.03 2021-11-09 08:25:31.000 313 21273.99 485.06 43121.23 48086.03 2021-11-09 08:25:32.000 313 21273.97 485.04 43121.22 48086.08 2021-11-09 08:25:33.000 313 21273.98 485.04 43121.21 48085.97 2021-11-09 08:25:34.000 313 21273.96 485.04 43121.22 48085.97 2021-11-09 08:25:35.000 313 21273.94 485.06 43121.19 48086.10 2021-11-09 08:25:36.000 313 21273.96 485.05 43121.20 48085.98 2021-11-09 08:25:37.000 313 21273.95 485.07 43121.21 48086.04 2021-11-09 08:25:38.000 313 21273.96 485.07 43121.23 48086.02 2021-11-09 08:25:39.000 313 21273.96 485.09 43121.20 48085.90 2021-11-09 08:25:40.000 313 21273.94 485.14 43121.15 48085.98 2021-11-09 08:25:41.000 313 21273.93 485.12 43121.13 48085.98 2021-11-09 08:25:42.000 313 21273.90 485.11 43121.15 48085.84 2021-11-09 08:25:43.000 313 21273.93 485.13 43121.13 48085.91 2021-11-09 08:25:44.000 313 21273.88 485.17 43121.14 48085.87 2021-11-09 08:25:45.000 313 21273.85 485.17 43121.15 48085.84 2021-11-09 08:25:46.000 313 21273.84 485.22 43121.12 48085.87 2021-11-09 08:25:47.000 313 21273.86 485.25 43121.10 48085.87 2021-11-09 08:25:48.000 313 21273.84 485.31 43121.05 48085.84 2021-11-09 08:25:49.000 313 21273.85 485.29 43121.03 48085.79 2021-11-09 08:25:50.000 313 21273.85 485.29 43121.02 48085.75 2021-11-09 08:25:51.000 313 21273.85 485.33 43121.02 48085.79 2021-11-09 08:25:52.000 313 21273.81 485.46 43121.00 48085.84 2021-11-09 08:25:53.000 313 21273.74 485.58 43120.94 48085.80 2021-11-09 08:25:54.000 313 21273.71 485.67 43120.84 48085.60 2021-11-09 08:25:55.000 313 21273.69 485.71 43120.81 48085.63 2021-11-09 08:25:56.000 313 21273.72 485.70 43120.79 48085.62 2021-11-09 08:25:57.000 313 21273.72 485.67 43120.75 48085.54 2021-11-09 08:25:58.000 313 21273.72 485.65 43120.78 48085.49 2021-11-09 08:25:59.000 313 21273.76 485.64 43120.79 48085.48 2021-11-09 08:26:00.000 313 21273.76 485.59 43120.79 48085.56 2021-11-09 08:26:01.000 313 21273.78 485.51 43120.79 48085.58 2021-11-09 08:26:02.000 313 21273.78 485.43 43120.86 48085.60 2021-11-09 08:26:03.000 313 21273.83 485.39 43120.91 48085.61 2021-11-09 08:26:04.000 313 21273.89 485.31 43121.00 48085.78 2021-11-09 08:26:05.000 313 21273.95 485.26 43121.06 48085.82 2021-11-09 08:26:06.000 313 21273.97 485.21 43121.11 48085.79 2021-11-09 08:26:07.000 313 21274.01 485.17 43121.14 48085.94 2021-11-09 08:26:08.000 313 21273.98 485.17 43121.19 48085.97 2021-11-09 08:26:09.000 313 21273.99 485.17 43121.22 48086.00 2021-11-09 08:26:10.000 313 21273.97 485.16 43121.24 48085.95 2021-11-09 08:26:11.000 313 21274.01 485.16 43121.23 48085.98 2021-11-09 08:26:12.000 313 21274.03 485.18 43121.22 48086.11 2021-11-09 08:26:13.000 313 21274.02 485.19 43121.23 48086.01 2021-11-09 08:26:14.000 313 21274.01 485.23 43121.23 48085.98 2021-11-09 08:26:15.000 313 21274.00 485.32 43121.18 48086.03 2021-11-09 08:26:16.000 313 21273.95 485.37 43121.12 48086.01 2021-11-09 08:26:17.000 313 21273.94 485.38 43121.09 48085.96 2021-11-09 08:26:18.000 313 21273.95 485.37 43121.08 48085.80 2021-11-09 08:26:19.000 313 21273.93 485.31 43121.06 48085.89 2021-11-09 08:26:20.000 313 21274.00 485.23 43121.10 48085.93 2021-11-09 08:26:21.000 313 21274.06 485.17 43121.10 48085.92 2021-11-09 08:26:22.000 313 21274.07 485.13 43121.16 48085.91 2021-11-09 08:26:23.000 313 21274.08 485.11 43121.20 48085.95 2021-11-09 08:26:24.000 313 21274.09 485.15 43121.20 48086.11 2021-11-09 08:26:25.000 313 21274.05 485.15 43121.19 48086.05 2021-11-09 08:26:26.000 313 21274.06 485.17 43121.23 48085.99 2021-11-09 08:26:27.000 313 21274.06 485.17 43121.23 48086.01 2021-11-09 08:26:28.000 313 21274.07 485.17 43121.23 48086.05 2021-11-09 08:26:29.000 313 21274.05 485.13 43121.24 48086.08 2021-11-09 08:26:30.000 313 21274.02 485.15 43121.21 48086.09 2021-11-09 08:26:31.000 313 21274.01 485.14 43121.21 48086.01 2021-11-09 08:26:32.000 313 21274.01 485.12 43121.20 48085.98 2021-11-09 08:26:33.000 313 21273.97 485.13 43121.20 48086.01 2021-11-09 08:26:34.000 313 21273.95 485.15 43121.18 48086.06 2021-11-09 08:26:35.000 313 21273.88 485.24 43121.13 48085.93 2021-11-09 08:26:36.000 313 21273.85 485.29 43121.09 48085.85 2021-11-09 08:26:37.000 313 21273.78 485.33 43121.01 48085.89 2021-11-09 08:26:38.000 313 21273.76 485.34 43120.96 48085.70 2021-11-09 08:26:39.000 313 21273.83 485.29 43120.93 48085.82 2021-11-09 08:26:40.000 313 21273.85 485.21 43120.94 48085.73 2021-11-09 08:26:41.000 313 21273.88 485.12 43121.00 48085.71 2021-11-09 08:26:42.000 313 21273.92 485.04 43121.03 48085.88 2021-11-09 08:26:43.000 313 21273.95 485.00 43121.10 48085.92 2021-11-09 08:26:44.000 313 21273.99 484.99 43121.16 48085.89 2021-11-09 08:26:45.000 313 21273.98 485.02 43121.20 48086.01 2021-11-09 08:26:46.000 313 21273.96 484.98 43121.23 48085.92 2021-11-09 08:26:47.000 313 21274.00 484.91 43121.27 48086.03 2021-11-09 08:26:48.000 313 21274.02 484.84 43121.28 48086.11 2021-11-09 08:26:49.000 313 21274.03 484.83 43121.31 48086.18 2021-11-09 08:26:50.000 313 21274.00 484.85 43121.39 48086.19 2021-11-09 08:26:51.000 313 21273.99 484.86 43121.39 48086.17 2021-11-09 08:26:52.000 313 21274.01 484.88 43121.42 48086.22 2021-11-09 08:26:53.000 313 21273.99 484.89 43121.44 48086.23 2021-11-09 08:26:54.000 313 21273.95 484.89 43121.43 48086.19 2021-11-09 08:26:55.000 313 21273.89 484.89 43121.44 48086.13 2021-11-09 08:26:56.000 313 21273.87 484.87 43121.46 48086.12 2021-11-09 08:26:57.000 313 21273.80 484.90 43121.40 48086.13 2021-11-09 08:26:58.000 313 21273.77 484.91 43121.39 48086.14 2021-11-09 08:26:59.000 313 21273.73 484.92 43121.39 48086.01 2021-11-09 08:27:00.000 313 21273.69 484.94 43121.41 48086.06 2021-11-09 08:27:01.000 313 21273.70 484.92 43121.39 48086.05 2021-11-09 08:27:02.000 313 21273.69 484.95 43121.34 48086.07 2021-11-09 08:27:03.000 313 21273.65 485.01 43121.28 48086.00 2021-11-09 08:27:04.000 313 21273.68 485.04 43121.28 48085.94 2021-11-09 08:27:05.000 313 21273.68 485.05 43121.25 48085.89 2021-11-09 08:27:06.000 313 21273.65 485.08 43121.25 48085.91 2021-11-09 08:27:07.000 313 21273.59 485.09 43121.22 48085.93 2021-11-09 08:27:08.000 313 21273.56 485.07 43121.23 48085.79 2021-11-09 08:27:09.000 313 21273.52 485.07 43121.25 48085.81 2021-11-09 08:27:10.000 313 21273.53 485.03 43121.27 48085.86 2021-11-09 08:27:11.000 313 21273.54 485.03 43121.24 48085.88 2021-11-09 08:27:12.000 313 21273.52 485.03 43121.24 48085.86 2021-11-09 08:27:13.000 313 21273.49 485.05 43121.26 48085.81 2021-11-09 08:27:14.000 313 21273.54 485.05 43121.29 48085.96 2021-11-09 08:27:15.000 313 21273.52 485.11 43121.31 48085.93 2021-11-09 08:27:16.000 313 21273.50 485.13 43121.30 48085.82 2021-11-09 08:27:17.000 313 21273.50 485.21 43121.28 48085.89 2021-11-09 08:27:18.000 313 21273.48 485.28 43121.23 48085.85 2021-11-09 08:27:19.000 313 21273.46 485.36 43121.19 48085.75 2021-11-09 08:27:20.000 313 21273.40 485.41 43121.15 48085.76 2021-11-09 08:27:21.000 313 21273.39 485.46 43121.08 48085.73 2021-11-09 08:27:22.000 313 21273.35 485.50 43121.03 48085.60 2021-11-09 08:27:23.000 313 21273.35 485.52 43121.01 48085.53 2021-11-09 08:27:24.000 313 21273.36 485.55 43120.97 48085.52 2021-11-09 08:27:25.000 313 21273.35 485.57 43120.87 48085.55 2021-11-09 08:27:26.000 313 21273.38 485.54 43120.84 48085.39 2021-11-09 08:27:27.000 313 21273.38 485.51 43120.86 48085.43 2021-11-09 08:27:28.000 313 21273.43 485.46 43120.85 48085.50 2021-11-09 08:27:29.000 313 21273.50 485.42 43120.83 48085.50 2021-11-09 08:27:30.000 313 21273.49 485.38 43120.85 48085.45 2021-11-09 08:27:31.000 313 21273.55 485.32 43120.89 48085.52 2021-11-09 08:27:32.000 313 21273.56 485.28 43120.91 48085.58 2021-11-09 08:27:33.000 313 21273.56 485.23 43120.96 48085.58 2021-11-09 08:27:34.000 313 21273.58 485.24 43120.97 48085.54 2021-11-09 08:27:35.000 313 21273.57 485.21 43120.96 48085.58 2021-11-09 08:27:36.000 313 21273.58 485.16 43120.99 48085.68 2021-11-09 08:27:37.000 313 21273.60 485.14 43121.01 48085.71 2021-11-09 08:27:38.000 313 21273.65 485.13 43121.05 48085.71 2021-11-09 08:27:39.000 313 21273.67 485.12 43121.04 48085.68 2021-11-09 08:27:40.000 313 21273.65 485.12 43121.05 48085.67 2021-11-09 08:27:41.000 313 21273.65 485.13 43121.04 48085.80 2021-11-09 08:27:42.000 313 21273.63 485.11 43121.05 48085.75 2021-11-09 08:27:43.000 313 21273.63 485.08 43121.06 48085.68 2021-11-09 08:27:44.000 313 21273.64 485.03 43121.10 48085.78 2021-11-09 08:27:45.000 313 21273.66 485.03 43121.15 48085.86 2021-11-09 08:27:46.000 313 21273.63 485.03 43121.20 48085.91 2021-11-09 08:27:47.000 313 21273.63 485.04 43121.18 48085.74 2021-11-09 08:27:48.000 313 21273.64 485.04 43121.23 48085.92 2021-11-09 08:27:49.000 313 21273.64 485.05 43121.24 48085.93 2021-11-09 08:27:50.000 313 21273.65 485.06 43121.24 48085.90 2021-11-09 08:27:51.000 313 21273.63 485.11 43121.23 48085.86 2021-11-09 08:27:52.000 313 21273.60 485.16 43121.27 48085.86 2021-11-09 08:27:53.000 313 21273.60 485.16 43121.23 48085.90 2021-11-09 08:27:54.000 313 21273.60 485.18 43121.26 48085.95 2021-11-09 08:27:55.000 313 21273.60 485.20 43121.24 48085.93 2021-11-09 08:27:56.000 313 21273.58 485.25 43121.20 48085.85 2021-11-09 08:27:57.000 313 21273.53 485.32 43121.19 48085.85 2021-11-09 08:27:58.000 313 21273.53 485.35 43121.21 48085.87 2021-11-09 08:27:59.000 313 21273.53 485.33 43121.17 48085.84 2021-11-09 08:28:00.000 313 21273.54 485.29 43121.17 48085.76 2021-11-09 08:28:01.000 313 21273.53 485.27 43121.20 48085.77 2021-11-09 08:28:02.000 313 21273.54 485.26 43121.20 48085.82 2021-11-09 08:28:03.000 313 21273.54 485.26 43121.20 48085.82 2021-11-09 08:28:04.000 313 21273.53 485.25 43121.23 48085.77 2021-11-09 08:28:05.000 313 21273.54 485.21 43121.24 48085.86 2021-11-09 08:28:06.000 313 21273.56 485.18 43121.26 48085.86 2021-11-09 08:28:07.000 313 21273.59 485.11 43121.30 48085.90 2021-11-09 08:28:08.000 313 21273.61 485.05 43121.35 48085.93 2021-11-09 08:28:09.000 313 21273.62 485.02 43121.34 48085.96 2021-11-09 08:28:10.000 313 21273.65 484.97 43121.36 48086.04 2021-11-09 08:28:11.000 313 21273.67 484.92 43121.45 48086.08 2021-11-09 08:28:12.000 313 21273.67 484.93 43121.46 48086.03 2021-11-09 08:28:13.000 313 21273.66 484.92 43121.48 48086.06 2021-11-09 08:28:14.000 313 21273.67 484.94 43121.52 48086.09 2021-11-09 08:28:15.000 313 21273.66 484.95 43121.52 48086.18 2021-11-09 08:28:16.000 313 21273.65 484.92 43121.53 48086.19 2021-11-09 08:28:17.000 313 21273.65 484.92 43121.55 48086.20 2021-11-09 08:28:18.000 313 21273.65 484.95 43121.55 48086.15 2021-11-09 08:28:19.000 313 21273.66 484.98 43121.55 48086.24 2021-11-09 08:28:20.000 313 21273.66 485.01 43121.56 48086.23 2021-11-09 08:28:21.000 313 21273.65 484.97 43121.58 48086.18 2021-11-09 08:28:22.000 313 21273.65 484.99 43121.56 48086.18 2021-11-09 08:28:23.000 313 21273.67 484.98 43121.58 48086.17 2021-11-09 08:28:24.000 313 21273.71 484.99 43121.62 48086.24 2021-11-09 08:28:25.000 313 21273.74 485.04 43121.62 48086.27 2021-11-09 08:28:26.000 313 21273.71 485.11 43121.59 48086.31 2021-11-09 08:28:27.000 313 21273.70 485.16 43121.55 48086.23 2021-11-09 08:28:28.000 313 21273.69 485.23 43121.53 48086.16 2021-11-09 08:28:29.000 313 21273.70 485.28 43121.49 48086.22 2021-11-09 08:28:30.000 313 21273.65 485.30 43121.43 48086.16 2021-11-09 08:28:31.000 313 21273.65 485.33 43121.40 48086.00 2021-11-09 08:28:32.000 313 21273.65 485.34 43121.41 48086.12 2021-11-09 08:28:33.000 313 21273.63 485.34 43121.41 48086.09 2021-11-09 08:28:34.000 313 21273.63 485.35 43121.42 48086.00 2021-11-09 08:28:35.000 313 21273.65 485.36 43121.43 48086.08 2021-11-09 08:28:36.000 313 21273.69 485.31 43121.48 48086.06 2021-11-09 08:28:37.000 313 21273.70 485.32 43121.49 48086.06 2021-11-09 08:28:38.000 313 21273.71 485.33 43121.48 48086.14 2021-11-09 08:28:39.000 313 21273.71 485.32 43121.49 48086.16 2021-11-09 08:28:40.000 313 21273.70 485.32 43121.50 48086.17 2021-11-09 08:28:41.000 313 21273.70 485.35 43121.52 48086.13 2021-11-09 08:28:42.000 313 21273.69 485.35 43121.52 48086.13 2021-11-09 08:28:43.000 313 21273.68 485.37 43121.50 48086.19 2021-11-09 08:28:44.000 313 21273.65 485.39 43121.47 48086.18 2021-11-09 08:28:45.000 313 21273.66 485.41 43121.48 48086.10 2021-11-09 08:28:46.000 313 21273.68 485.44 43121.46 48086.03 2021-11-09 08:28:47.000 313 21273.67 485.43 43121.45 48086.07 2021-11-09 08:28:48.000 313 21273.62 485.47 43121.42 48086.10 2021-11-09 08:28:49.000 313 21273.63 485.48 43121.43 48085.99 2021-11-09 08:28:50.000 313 21273.59 485.47 43121.38 48085.97 2021-11-09 08:28:51.000 313 21273.56 485.49 43121.39 48086.07 2021-11-09 08:28:52.000 313 21273.54 485.50 43121.40 48085.94 2021-11-09 08:28:53.000 313 21273.50 485.50 43121.41 48086.04 2021-11-09 08:28:54.000 313 21273.48 485.49 43121.43 48085.96 2021-11-09 08:28:55.000 313 21273.46 485.54 43121.39 48085.87 2021-11-09 08:28:56.000 313 21273.45 485.57 43121.33 48085.86 2021-11-09 08:28:57.000 313 21273.44 485.58 43121.35 48085.92 2021-11-09 08:28:58.000 313 21273.45 485.58 43121.36 48085.90 2021-11-09 08:28:59.000 313 21273.47 485.56 43121.34 48085.78 2021-11-09 08:29:00.000 313 21273.46 485.57 43121.32 48085.87 2021-11-09 08:29:01.000 313 21273.44 485.58 43121.32 48085.83 2021-11-09 08:29:02.000 313 21273.44 485.60 43121.32 48085.89 2021-11-09 08:29:03.000 313 21273.42 485.62 43121.28 48085.85 2021-11-09 08:29:04.000 313 21273.41 485.66 43121.27 48085.81 2021-11-09 08:29:05.000 313 21273.42 485.68 43121.25 48085.89 2021-11-09 08:29:06.000 313 21273.41 485.69 43121.30 48085.86 2021-11-09 08:29:07.000 313 21273.41 485.67 43121.28 48085.80 2021-11-09 08:29:08.000 313 21273.45 485.65 43121.28 48085.76 2021-11-09 08:29:09.000 313 21273.50 485.63 43121.28 48085.83 2021-11-09 08:29:10.000 313 21273.48 485.65 43121.24 48085.88 2021-11-09 08:29:11.000 313 21273.52 485.69 43121.28 48085.93 2021-11-09 08:29:12.000 313 21273.54 485.68 43121.27 48085.91 2021-11-09 08:29:13.000 313 21273.54 485.65 43121.27 48085.83 2021-11-09 08:29:14.000 313 21273.52 485.63 43121.29 48085.85 2021-11-09 08:29:15.000 313 21273.53 485.59 43121.34 48086.01 2021-11-09 08:29:16.000 313 21273.55 485.59 43121.37 48085.90 2021-11-09 08:29:17.000 313 21273.56 485.60 43121.40 48085.91 2021-11-09 08:29:18.000 313 21273.57 485.58 43121.41 48085.97 2021-11-09 08:29:19.000 313 21273.58 485.58 43121.40 48086.01 2021-11-09 08:29:20.000 313 21273.58 485.60 43121.42 48086.03 2021-11-09 08:29:21.000 313 21273.58 485.60 43121.41 48085.91 2021-11-09 08:29:22.000 313 21273.62 485.61 43121.38 48086.01 2021-11-09 08:29:23.000 313 21273.63 485.64 43121.37 48086.02 2021-11-09 08:29:24.000 313 21273.65 485.61 43121.36 48086.02 2021-11-09 08:29:25.000 313 21273.62 485.58 43121.38 48085.97 2021-11-09 08:29:26.000 313 21273.61 485.60 43121.40 48085.93 2021-11-09 08:29:27.000 313 21273.64 485.61 43121.41 48086.01 2021-11-09 08:29:28.000 313 21273.62 485.60 43121.40 48086.01 2021-11-09 08:29:29.000 313 21273.66 485.62 43121.38 48086.09 2021-11-09 08:29:30.000 313 21273.67 485.64 43121.40 48086.02 2021-11-09 08:29:31.000 313 21273.69 485.66 43121.37 48085.98 2021-11-09 08:29:32.000 313 21273.70 485.68 43121.36 48086.06 2021-11-09 08:29:33.000 313 21273.70 485.67 43121.39 48086.09 2021-11-09 08:29:34.000 313 21273.70 485.66 43121.42 48086.07 2021-11-09 08:29:35.000 313 21273.69 485.65 43121.42 48086.00 2021-11-09 08:29:36.000 313 21273.66 485.64 43121.40 48086.01 2021-11-09 08:29:37.000 313 21273.67 485.65 43121.40 48086.14 2021-11-09 08:29:38.000 313 21273.67 485.66 43121.43 48086.05 2021-11-09 08:29:39.000 313 21273.65 485.64 43121.45 48086.03 2021-11-09 08:29:40.000 313 21273.66 485.64 43121.45 48086.17 2021-11-09 08:29:41.000 313 21273.69 485.66 43121.44 48086.08 2021-11-09 08:29:42.000 313 21273.69 485.68 43121.48 48086.13 2021-11-09 08:29:43.000 313 21273.68 485.70 43121.49 48086.18 2021-11-09 08:29:44.000 313 21273.70 485.76 43121.47 48086.13 2021-11-09 08:29:45.000 313 21273.67 485.81 43121.45 48086.06 2021-11-09 08:29:46.000 313 21273.69 485.86 43121.43 48086.03 2021-11-09 08:29:47.000 313 21273.69 485.88 43121.40 48086.06 2021-11-09 08:29:48.000 313 21273.69 485.90 43121.37 48086.11 2021-11-09 08:29:49.000 313 21273.67 485.89 43121.40 48086.01 2021-11-09 08:29:50.000 313 21273.70 485.90 43121.41 48086.16 2021-11-09 08:29:51.000 313 21273.71 485.95 43121.38 48086.09 2021-11-09 08:29:52.000 313 21273.70 485.98 43121.38 48086.01 2021-11-09 08:29:53.000 313 21273.70 485.99 43121.39 48086.12 2021-11-09 08:29:54.000 313 21273.69 486.00 43121.38 48086.10 2021-11-09 08:29:55.000 313 21273.67 485.99 43121.43 48086.02 2021-11-09 08:29:56.000 313 21273.70 486.00 43121.42 48086.13 2021-11-09 08:29:57.000 313 21273.70 486.04 43121.42 48086.12 2021-11-09 08:29:58.000 313 21273.69 486.07 43121.41 48086.08 2021-11-09 08:29:59.000 313 21273.69 486.07 43121.43 48085.99 2021-11-09 08:30:00.000 313 21273.70 486.09 43121.43 48086.02 2021-11-09 08:30:01.000 313 21273.69 486.12 43121.39 48086.08 2021-11-09 08:30:02.000 313 21273.69 486.12 43121.37 48086.09 2021-11-09 08:30:03.000 313 21273.70 486.13 43121.39 48086.07 2021-11-09 08:30:04.000 313 21273.73 486.12 43121.34 48086.03 2021-11-09 08:30:05.000 313 21273.80 486.09 43121.33 48086.04 2021-11-09 08:30:06.000 313 21273.82 486.08 43121.38 48086.11 2021-11-09 08:30:07.000 313 21273.80 486.11 43121.36 48086.00 2021-11-09 08:30:08.000 313 21273.83 486.07 43121.39 48086.13 2021-11-09 08:30:09.000 313 21273.82 486.06 43121.43 48086.14 2021-11-09 08:30:10.000 313 21273.85 486.07 43121.43 48086.00 2021-11-09 08:30:11.000 313 21273.85 486.08 43121.41 48086.15 2021-11-09 08:30:12.000 313 21273.85 486.09 43121.42 48086.14 2021-11-09 08:30:13.000 313 21273.84 486.09 43121.40 48086.10 2021-11-09 08:30:14.000 313 21273.85 486.09 43121.43 48086.12 2021-11-09 08:30:15.000 313 21273.85 486.10 43121.41 48086.15 2021-11-09 08:30:16.000 313 21273.85 486.09 43121.42 48086.17 2021-11-09 08:30:17.000 313 21273.84 486.12 43121.41 48086.19 2021-11-09 08:30:18.000 313 21273.87 486.11 43121.41 48086.11 2021-11-09 08:30:19.000 313 21273.84 486.09 43121.41 48086.11 2021-11-09 08:30:20.000 313 21273.80 486.03 43121.44 48086.11 2021-11-09 08:30:21.000 313 21273.80 486.06 43121.46 48086.20 2021-11-09 08:30:22.000 313 21273.80 486.06 43121.45 48086.12 2021-11-09 08:30:23.000 313 21273.81 486.05 43121.47 48086.14 2021-11-09 08:30:24.000 313 21273.81 486.04 43121.45 48086.26 2021-11-09 08:30:25.000 313 21273.84 486.04 43121.47 48086.19 2021-11-09 08:30:26.000 313 21273.88 486.05 43121.45 48086.15 2021-11-09 08:30:27.000 313 21273.84 486.04 43121.46 48086.17 2021-11-09 08:30:28.000 313 21273.86 485.99 43121.46 48086.20 2021-11-09 08:30:29.000 313 21273.86 486.00 43121.48 48086.23 2021-11-09 08:30:30.000 313 21273.86 486.01 43121.49 48086.20 2021-11-09 08:30:31.000 313 21273.89 486.00 43121.47 48086.22 2021-11-09 08:30:32.000 313 21273.83 486.04 43121.46 48086.13 2021-11-09 08:30:33.000 313 21273.79 486.15 43121.41 48086.17 2021-11-09 08:30:34.000 313 21273.75 486.30 43121.34 48086.17 2021-11-09 08:30:35.000 313 21273.71 486.38 43121.24 48086.02 2021-11-09 08:30:36.000 313 21273.72 486.38 43121.21 48085.91 2021-11-09 08:30:37.000 313 21273.71 486.39 43121.20 48085.94 2021-11-09 08:30:38.000 313 21273.68 486.39 43121.19 48085.90 2021-11-09 08:30:39.000 313 21273.65 486.44 43121.17 48085.88 2021-11-09 08:30:40.000 313 21273.64 486.44 43121.17 48085.81 2021-11-09 08:30:41.000 313 21273.67 486.45 43121.17 48085.78 2021-11-09 08:30:42.000 313 21273.69 486.42 43121.19 48085.80 2021-11-09 08:30:43.000 313 21273.73 486.36 43121.24 48085.88 2021-11-09 08:30:44.000 313 21273.79 486.34 43121.30 48085.88 2021-11-09 08:30:45.000 313 21273.82 486.27 43121.41 48085.95 2021-11-09 08:30:46.000 313 21273.90 486.23 43121.44 48086.18 2021-11-09 08:30:47.000 313 21273.95 486.22 43121.48 48086.17 2021-11-09 08:30:48.000 313 21274.00 486.26 43121.50 48086.18 2021-11-09 08:30:49.000 313 21274.04 486.27 43121.52 48086.29 2021-11-09 08:30:50.000 313 21274.03 486.29 43121.54 48086.38 2021-11-09 08:30:51.000 313 21274.04 486.27 43121.53 48086.36 2021-11-09 08:30:52.000 313 21274.02 486.23 43121.58 48086.40 2021-11-09 08:30:53.000 313 21274.00 486.24 43121.59 48086.30 2021-11-09 08:30:54.000 313 21273.96 486.22 43121.60 48086.33 2021-11-09 08:30:55.000 313 21273.96 486.24 43121.63 48086.33 2021-11-09 08:30:56.000 313 21273.97 486.23 43121.60 48086.41 2021-11-09 08:30:57.000 313 21273.99 486.21 43121.61 48086.33 2021-11-09 08:30:58.000 313 21273.91 486.22 43121.60 48086.29 2021-11-09 08:30:59.000 313 21273.89 486.21 43121.60 48086.44 2021-11-09 08:31:00.000 313 21273.93 486.21 43121.62 48086.37 2021-11-09 08:31:01.000 313 21273.94 486.21 43121.59 48086.33 2021-11-09 08:31:02.000 313 21273.93 486.22 43121.60 48086.40 2021-11-09 08:31:03.000 313 21273.94 486.23 43121.56 48086.37 2021-11-09 08:31:04.000 313 21273.93 486.24 43121.58 48086.28 2021-11-09 08:31:05.000 313 21273.92 486.26 43121.57 48086.30 2021-11-09 08:31:06.000 313 21273.90 486.25 43121.60 48086.30 2021-11-09 08:31:07.000 313 21273.90 486.27 43121.58 48086.39 2021-11-09 08:31:08.000 313 21273.90 486.28 43121.58 48086.29 2021-11-09 08:31:09.000 313 21273.87 486.32 43121.59 48086.25 2021-11-09 08:31:10.000 313 21273.82 486.37 43121.57 48086.31 2021-11-09 08:31:11.000 313 21273.80 486.48 43121.57 48086.30 2021-11-09 08:31:12.000 313 21273.80 486.52 43121.54 48086.28 2021-11-09 08:31:13.000 313 21273.77 486.55 43121.52 48086.22 2021-11-09 08:31:14.000 313 21273.72 486.66 43121.44 48086.17 2021-11-09 08:31:15.000 313 21273.69 486.70 43121.42 48086.09 2021-11-09 08:31:16.000 313 21273.75 486.66 43121.40 48086.05 2021-11-09 08:31:17.000 313 21273.76 486.61 43121.41 48086.12 2021-11-09 08:31:18.000 313 21273.75 486.57 43121.42 48086.06 2021-11-09 08:31:19.000 313 21273.75 486.57 43121.42 48086.07 2021-11-09 08:31:20.000 313 21273.75 486.53 43121.44 48086.14 2021-11-09 08:31:21.000 313 21273.75 486.52 43121.47 48086.19 2021-11-09 08:31:22.000 313 21273.77 486.48 43121.46 48086.20 2021-11-09 08:31:23.000 313 21273.77 486.48 43121.48 48086.10 2021-11-09 08:31:24.000 313 21273.77 486.47 43121.48 48086.18 2021-11-09 08:31:25.000 313 21273.77 486.45 43121.45 48086.24 2021-11-09 08:31:26.000 313 21273.80 486.45 43121.47 48086.20 2021-11-09 08:31:27.000 313 21273.82 486.41 43121.48 48086.14 2021-11-09 08:31:28.000 313 21273.85 486.36 43121.48 48086.15 2021-11-09 08:31:29.000 313 21273.89 486.33 43121.47 48086.33 2021-11-09 08:31:30.000 313 21273.93 486.26 43121.52 48086.26 2021-11-09 08:31:31.000 313 21273.95 486.21 43121.55 48086.23 2021-11-09 08:31:32.000 313 21273.99 486.21 43121.59 48086.28 2021-11-09 08:31:33.000 313 21273.99 486.17 43121.61 48086.36 2021-11-09 08:31:34.000 313 21274.02 486.13 43121.61 48086.45 2021-11-09 08:31:35.000 313 21274.02 486.10 43121.64 48086.45 2021-11-09 08:31:36.000 313 21274.04 486.06 43121.71 48086.54 2021-11-09 08:31:37.000 313 21274.05 486.03 43121.78 48086.49 2021-11-09 08:31:38.000 313 21274.03 486.00 43121.80 48086.48 2021-11-09 08:31:39.000 313 21274.03 485.98 43121.81 48086.53 2021-11-09 08:31:40.000 313 21273.98 485.99 43121.79 48086.55 2021-11-09 08:31:41.000 313 21273.89 486.02 43121.81 48086.55 2021-11-09 08:31:42.000 313 21273.84 486.04 43121.78 48086.54 2021-11-09 08:31:43.000 313 21273.79 486.09 43121.73 48086.40 2021-11-09 08:31:44.000 313 21273.74 486.12 43121.71 48086.38 2021-11-09 08:31:45.000 313 21273.69 486.14 43121.66 48086.38 2021-11-09 08:31:46.000 313 21273.72 486.10 43121.63 48086.34 2021-11-09 08:31:47.000 313 21273.77 486.03 43121.65 48086.30 2021-11-09 08:31:48.000 313 21273.78 485.91 43121.69 48086.27 2021-11-09 08:31:49.000 313 21273.79 485.85 43121.70 48086.46 2021-11-09 08:31:50.000 313 21273.83 485.85 43121.74 48086.44 2021-11-09 08:31:51.000 313 21273.82 485.84 43121.78 48086.41 2021-11-09 08:31:52.000 313 21273.81 485.84 43121.80 48086.46 2021-11-09 08:31:53.000 313 21273.81 485.88 43121.80 48086.47 2021-11-09 08:31:54.000 313 21273.81 485.91 43121.81 48086.50 2021-11-09 08:31:55.000 313 21273.82 485.95 43121.78 48086.50 2021-11-09 08:31:56.000 313 21273.80 485.98 43121.80 48086.48 2021-11-09 08:31:57.000 313 21273.81 486.05 43121.77 48086.52 2021-11-09 08:31:58.000 313 21273.84 486.08 43121.72 48086.45 2021-11-09 08:31:59.000 313 21273.84 486.09 43121.73 48086.47 2021-11-09 08:32:00.000 313 21273.86 486.08 43121.68 48086.48 2021-11-09 08:32:01.000 313 21273.90 486.05 43121.68 48086.43 2021-11-09 08:32:02.000 313 21273.88 486.04 43121.67 48086.42 2021-11-09 08:32:03.000 313 21273.85 486.04 43121.72 48086.39 2021-11-09 08:32:04.000 313 21273.86 486.04 43121.72 48086.42 2021-11-09 08:32:05.000 313 21273.88 486.06 43121.69 48086.44 2021-11-09 08:32:06.000 313 21273.88 486.07 43121.66 48086.39 2021-11-09 08:32:07.000 313 21273.87 486.12 43121.62 48086.35 2021-11-09 08:32:08.000 313 21273.81 486.17 43121.60 48086.37 2021-11-09 08:32:09.000 313 21273.84 486.17 43121.60 48086.36 2021-11-09 08:32:10.000 313 21273.86 486.14 43121.57 48086.34 2021-11-09 08:32:11.000 313 21273.87 486.15 43121.54 48086.19 2021-11-09 08:32:12.000 313 21273.91 486.14 43121.54 48086.31 2021-11-09 08:32:13.000 313 21273.93 486.15 43121.55 48086.34 2021-11-09 08:32:14.000 313 21273.94 486.13 43121.55 48086.33 2021-11-09 08:32:15.000 313 21273.93 486.11 43121.56 48086.29 2021-11-09 08:32:16.000 313 21273.92 486.07 43121.53 48086.28 2021-11-09 08:32:17.000 313 21273.91 486.08 43121.54 48086.39 2021-11-09 08:32:18.000 313 21273.90 486.12 43121.54 48086.32 2021-11-09 08:32:19.000 313 21273.93 486.14 43121.52 48086.27 2021-11-09 08:32:20.000 313 21273.92 486.17 43121.51 48086.24 2021-11-09 08:32:21.000 313 21273.87 486.16 43121.52 48086.24 2021-11-09 08:32:22.000 313 21273.88 486.13 43121.53 48086.31 2021-11-09 08:32:23.000 313 21273.87 486.13 43121.54 48086.23 2021-11-09 08:32:24.000 313 21273.86 486.16 43121.55 48086.25 2021-11-09 08:32:25.000 313 21273.87 486.18 43121.53 48086.25 2021-11-09 08:32:26.000 313 21273.87 486.20 43121.55 48086.28 2021-11-09 08:32:27.000 313 21273.83 486.19 43121.55 48086.30 2021-11-09 08:32:28.000 313 21273.83 486.24 43121.49 48086.26 2021-11-09 08:32:29.000 313 21273.79 486.22 43121.49 48086.22 2021-11-09 08:32:30.000 313 21273.76 486.19 43121.53 48086.15 2021-11-09 08:32:31.000 313 21273.78 486.17 43121.53 48086.17 2021-11-09 08:32:32.000 313 21273.78 486.20 43121.51 48086.23 2021-11-09 08:32:33.000 313 21273.77 486.25 43121.50 48086.17 2021-11-09 08:32:34.000 313 21273.79 486.28 43121.52 48086.18 2021-11-09 08:32:35.000 313 21273.77 486.28 43121.52 48086.23 2021-11-09 08:32:36.000 313 21273.78 486.30 43121.49 48086.24 2021-11-09 08:32:37.000 313 21273.75 486.31 43121.46 48086.25 2021-11-09 08:32:38.000 313 21273.73 486.34 43121.44 48086.20 2021-11-09 08:32:39.000 313 21273.73 486.33 43121.41 48086.10 2021-11-09 08:32:40.000 313 21273.76 486.30 43121.44 48086.11 2021-11-09 08:32:41.000 313 21273.76 486.26 43121.45 48086.13 2021-11-09 08:32:42.000 313 21273.76 486.26 43121.46 48086.22 2021-11-09 08:32:43.000 313 21273.77 486.25 43121.44 48086.20 2021-11-09 08:32:44.000 313 21273.78 486.24 43121.48 48086.19 2021-11-09 08:32:45.000 313 21273.77 486.24 43121.45 48086.16 2021-11-09 08:32:46.000 313 21273.80 486.19 43121.46 48086.11 2021-11-09 08:32:47.000 313 21273.84 486.13 43121.47 48086.28 2021-11-09 08:32:48.000 313 21273.82 486.10 43121.45 48086.18 2021-11-09 08:32:49.000 313 21273.85 486.06 43121.49 48086.22 2021-11-09 08:32:50.000 313 21273.88 486.01 43121.52 48086.28 2021-11-09 08:32:51.000 313 21273.92 485.97 43121.51 48086.26 2021-11-09 08:32:52.000 313 21273.93 485.97 43121.51 48086.22 2021-11-09 08:32:53.000 313 21273.95 485.95 43121.51 48086.20 2021-11-09 08:32:54.000 313 21273.98 485.94 43121.52 48086.27 2021-11-09 08:32:55.000 313 21273.98 485.92 43121.54 48086.33 2021-11-09 08:32:56.000 313 21273.98 485.90 43121.53 48086.30 2021-11-09 08:32:57.000 313 21274.02 485.88 43121.56 48086.34 2021-11-09 08:32:58.000 313 21274.00 485.90 43121.59 48086.30 2021-11-09 08:32:59.000 313 21273.96 485.89 43121.55 48086.36 2021-11-09 08:33:00.000 313 21274.01 485.89 43121.53 48086.37 2021-11-09 08:33:01.000 313 21273.99 485.90 43121.54 48086.27 2021-11-09 08:33:02.000 313 21273.99 485.91 43121.58 48086.36 2021-11-09 08:33:03.000 313 21273.98 485.90 43121.61 48086.37 2021-11-09 08:33:04.000 313 21273.96 485.87 43121.65 48086.26 2021-11-09 08:33:05.000 313 21273.95 485.86 43121.66 48086.31 2021-11-09 08:33:06.000 313 21273.95 485.89 43121.65 48086.38 2021-11-09 08:33:07.000 313 21273.98 485.88 43121.66 48086.33 2021-11-09 08:33:08.000 313 21274.01 485.89 43121.67 48086.48 2021-11-09 08:33:09.000 313 21274.03 485.91 43121.66 48086.42 2021-11-09 08:33:10.000 313 21274.00 485.93 43121.67 48086.38 2021-11-09 08:33:11.000 313 21273.98 485.97 43121.64 48086.48 2021-11-09 08:33:12.000 313 21274.01 486.01 43121.63 48086.50 2021-11-09 08:33:13.000 313 21274.04 486.06 43121.64 48086.44 2021-11-09 08:33:14.000 313 21274.02 486.10 43121.63 48086.40 2021-11-09 08:33:15.000 313 21274.02 486.13 43121.61 48086.35 2021-11-09 08:33:16.000 313 21274.05 486.17 43121.59 48086.44 2021-11-09 08:33:17.000 313 21274.09 486.19 43121.61 48086.50 2021-11-09 08:33:18.000 313 21274.08 486.23 43121.63 48086.40 2021-11-09 08:33:19.000 313 21274.09 486.24 43121.64 48086.43 2021-11-09 08:33:20.000 313 21274.14 486.27 43121.66 48086.47 2021-11-09 08:33:21.000 313 21274.12 486.30 43121.68 48086.51 2021-11-09 08:33:22.000 313 21274.11 486.28 43121.68 48086.55 2021-11-09 08:33:23.000 313 21274.07 486.30 43121.67 48086.39 2021-11-09 08:33:24.000 313 21274.09 486.34 43121.66 48086.43 2021-11-09 08:33:25.000 313 21274.08 486.38 43121.62 48086.48 2021-11-09 08:33:26.000 313 21274.04 486.40 43121.57 48086.47 2021-11-09 08:33:27.000 313 21274.03 486.35 43121.56 48086.40 2021-11-09 08:33:28.000 313 21274.00 486.33 43121.57 48086.39 2021-11-09 08:33:29.000 313 21274.01 486.32 43121.57 48086.35 2021-11-09 08:33:30.000 313 21274.08 486.26 43121.64 48086.40 2021-11-09 08:33:31.000 313 21274.14 486.19 43121.65 48086.44 2021-11-09 08:33:32.000 313 21274.05 486.08 43121.67 48086.50 2021-11-09 08:33:33.000 313 21273.96 485.99 43121.70 48086.38 2021-11-09 08:33:34.000 313 21273.94 485.97 43121.74 48086.51 2021-11-09 08:33:35.000 313 21273.93 485.98 43121.77 48086.55 2021-11-09 08:33:36.000 313 21273.92 486.02 43121.81 48086.49 2021-11-09 08:33:37.000 313 21273.89 486.11 43121.76 48086.49 2021-11-09 08:33:38.000 313 21273.86 486.17 43121.71 48086.52 2021-11-09 08:33:39.000 313 21273.84 486.20 43121.73 48086.50 2021-11-09 08:33:40.000 313 21273.86 486.20 43121.74 48086.49 2021-11-09 08:33:41.000 313 21273.88 486.20 43121.72 48086.46 2021-11-09 08:33:42.000 313 21273.87 486.23 43121.70 48086.41 2021-11-09 08:33:43.000 313 21273.91 486.25 43121.66 48086.38 2021-11-09 08:33:44.000 313 21273.88 486.27 43121.64 48086.39 2021-11-09 08:33:45.000 313 21273.89 486.27 43121.63 48086.45 2021-11-09 08:33:46.000 313 21273.91 486.29 43121.60 48086.34 2021-11-09 08:33:47.000 313 21273.88 486.28 43121.60 48086.30 2021-11-09 08:33:48.000 313 21273.82 486.32 43121.58 48086.33 2021-11-09 08:33:49.000 313 21273.81 486.34 43121.57 48086.36 2021-11-09 08:33:50.000 313 21273.82 486.38 43121.55 48086.29 2021-11-09 08:33:51.000 313 21273.79 486.35 43121.52 48086.27 2021-11-09 08:33:52.000 313 21273.77 486.34 43121.54 48086.25 2021-11-09 08:33:53.000 313 21273.77 486.33 43121.56 48086.19 2021-11-09 08:33:54.000 313 21273.81 486.29 43121.60 48086.25 2021-11-09 08:33:55.000 313 21273.83 486.30 43121.59 48086.36 2021-11-09 08:33:56.000 313 21273.83 486.31 43121.60 48086.30 2021-11-09 08:33:57.000 313 21273.86 486.33 43121.58 48086.39 2021-11-09 08:33:58.000 313 21273.89 486.35 43121.54 48086.39 2021-11-09 08:33:59.000 313 21273.93 486.35 43121.60 48086.31 2021-11-09 08:34:00.000 313 21273.93 486.35 43121.57 48086.36 2021-11-09 08:34:01.000 313 21273.92 486.34 43121.59 48086.37 2021-11-09 08:34:02.000 313 21273.96 486.34 43121.56 48086.28 2021-11-09 08:34:03.000 313 21273.92 486.35 43121.58 48086.38 2021-11-09 08:34:04.000 313 21273.96 486.32 43121.58 48086.41 2021-11-09 08:34:05.000 313 21273.96 486.32 43121.58 48086.46 2021-11-09 08:34:06.000 313 21273.98 486.32 43121.62 48086.39 2021-11-09 08:34:07.000 313 21273.97 486.28 43121.61 48086.39 2021-11-09 08:34:08.000 313 21274.00 486.24 43121.63 48086.48 2021-11-09 08:34:09.000 313 21274.03 486.22 43121.66 48086.51 2021-11-09 08:34:10.000 313 21274.05 486.18 43121.69 48086.49 2021-11-09 08:34:11.000 313 21274.07 486.16 43121.72 48086.48 2021-11-09 08:34:12.000 313 21274.07 486.14 43121.70 48086.49 2021-11-09 08:34:13.000 313 21274.06 486.12 43121.72 48086.55 2021-11-09 08:34:14.000 313 21274.06 486.11 43121.74 48086.60 2021-11-09 08:34:15.000 313 21274.06 486.09 43121.75 48086.52 2021-11-09 08:34:16.000 313 21274.05 486.04 43121.76 48086.55 2021-11-09 08:34:17.000 313 21274.05 486.04 43121.77 48086.58 2021-11-09 08:34:18.000 313 21274.02 486.08 43121.76 48086.60 2021-11-09 08:34:19.000 313 21274.03 486.05 43121.76 48086.63 2021-11-09 08:34:20.000 313 21274.00 486.02 43121.76 48086.58 2021-11-09 08:34:21.000 313 21273.96 485.99 43121.76 48086.54 2021-11-09 08:34:22.000 313 21273.96 485.95 43121.79 48086.50 2021-11-09 08:34:23.000 313 21273.95 485.95 43121.79 48086.54 2021-11-09 08:34:24.000 313 21273.95 485.97 43121.80 48086.67 2021-11-09 08:34:25.000 313 21273.92 486.04 43121.84 48086.60 2021-11-09 08:34:26.000 313 21273.90 486.09 43121.82 48086.57 2021-11-09 08:34:27.000 313 21273.89 486.16 43121.77 48086.51 2021-11-09 08:34:28.000 313 21273.88 486.21 43121.73 48086.52 2021-11-09 08:34:29.000 313 21273.91 486.21 43121.69 48086.48 2021-11-09 08:34:30.000 313 21273.89 486.22 43121.65 48086.46 2021-11-09 08:34:31.000 313 21273.88 486.20 43121.66 48086.40 2021-11-09 08:34:32.000 313 21273.87 486.20 43121.70 48086.39 2021-11-09 08:34:33.000 313 21273.91 486.20 43121.64 48086.37 2021-11-09 08:34:34.000 313 21273.93 486.22 43121.66 48086.53 2021-11-09 08:34:35.000 313 21273.93 486.20 43121.68 48086.43 2021-11-09 08:34:36.000 313 21273.93 486.21 43121.68 48086.39 2021-11-09 08:34:37.000 313 21273.98 486.24 43121.68 48086.38 2021-11-09 08:34:38.000 313 21273.98 486.25 43121.68 48086.47 2021-11-09 08:34:39.000 313 21273.96 486.25 43121.69 48086.46 2021-11-09 08:34:40.000 313 21273.93 486.25 43121.66 48086.38 2021-11-09 08:34:41.000 313 21273.92 486.23 43121.68 48086.36 2021-11-09 08:34:42.000 313 21273.92 486.22 43121.65 48086.46 2021-11-09 08:34:43.000 313 21273.92 486.20 43121.68 48086.47 2021-11-09 08:34:44.000 313 21273.90 486.21 43121.70 48086.46 2021-11-09 08:34:45.000 313 21273.87 486.21 43121.69 48086.43 2021-11-09 08:34:46.000 313 21273.85 486.20 43121.69 48086.38 2021-11-09 08:34:47.000 313 21273.82 486.21 43121.70 48086.40 2021-11-09 08:34:48.000 313 21273.84 486.20 43121.72 48086.40 2021-11-09 08:34:49.000 313 21273.86 486.17 43121.75 48086.48 2021-11-09 08:34:50.000 313 21273.87 486.17 43121.72 48086.51 2021-11-09 08:34:51.000 313 21273.87 486.22 43121.76 48086.49 2021-11-09 08:34:52.000 313 21273.84 486.29 43121.72 48086.44 2021-11-09 08:34:53.000 313 21273.83 486.30 43121.68 48086.40 2021-11-09 08:34:54.000 313 21273.85 486.31 43121.66 48086.51 2021-11-09 08:34:55.000 313 21273.84 486.36 43121.63 48086.40 2021-11-09 08:34:56.000 313 21273.82 486.37 43121.55 48086.32 2021-11-09 08:34:57.000 313 21273.83 486.39 43121.54 48086.29 2021-11-09 08:34:58.000 313 21273.84 486.38 43121.54 48086.25 2021-11-09 08:34:59.000 313 21273.87 486.36 43121.57 48086.31 2021-11-09 08:35:00.000 313 21273.88 486.33 43121.56 48086.26 2021-11-09 08:35:01.000 313 21273.88 486.34 43121.58 48086.27 2021-11-09 08:35:02.000 313 21273.85 486.36 43121.57 48086.41 2021-11-09 08:35:03.000 313 21273.87 486.35 43121.56 48086.33 2021-11-09 08:35:04.000 313 21273.84 486.40 43121.56 48086.31 2021-11-09 08:35:05.000 313 21273.81 486.45 43121.56 48086.27 2021-11-09 08:35:06.000 313 21273.80 486.46 43121.53 48086.32 2021-11-09 08:35:07.000 313 21273.79 486.50 43121.54 48086.31 2021-11-09 08:35:08.000 313 21273.82 486.50 43121.51 48086.31 2021-11-09 08:35:09.000 313 21273.82 486.55 43121.52 48086.26 2021-11-09 08:35:10.000 313 21273.87 486.56 43121.51 48086.21 2021-11-09 08:35:11.000 313 21273.86 486.56 43121.48 48086.20 2021-11-09 08:35:12.000 313 21273.86 486.52 43121.53 48086.33 2021-11-09 08:35:13.000 313 21273.89 486.45 43121.55 48086.25 2021-11-09 08:35:14.000 313 21273.88 486.42 43121.55 48086.30 2021-11-09 08:35:15.000 313 21273.87 486.40 43121.57 48086.33 2021-11-09 08:35:16.000 313 21273.83 486.40 43121.62 48086.33 2021-11-09 08:35:17.000 313 21273.82 486.40 43121.60 48086.31 2021-11-09 08:35:18.000 313 21273.81 486.43 43121.62 48086.35 2021-11-09 08:35:19.000 313 21273.80 486.46 43121.64 48086.23 2021-11-09 08:35:20.000 313 21273.81 486.51 43121.60 48086.33 2021-11-09 08:35:21.000 313 21273.80 486.53 43121.57 48086.33 2021-11-09 08:35:22.000 313 21273.77 486.54 43121.52 48086.31 2021-11-09 08:35:23.000 313 21273.77 486.55 43121.52 48086.24 2021-11-09 08:35:24.000 313 21273.72 486.56 43121.48 48086.20 2021-11-09 08:35:25.000 313 21273.69 486.56 43121.48 48086.17 2021-11-09 08:35:26.000 313 21273.67 486.57 43121.50 48086.16 2021-11-09 08:35:27.000 313 21273.64 486.57 43121.47 48086.16 2021-11-09 08:35:28.000 313 21273.62 486.54 43121.48 48086.18 2021-11-09 08:35:29.000 313 21273.62 486.55 43121.49 48086.02 2021-11-09 08:35:30.000 313 21273.59 486.54 43121.50 48086.10 2021-11-09 08:35:31.000 313 21273.56 486.54 43121.50 48086.14 2021-11-09 08:35:32.000 313 21273.57 486.55 43121.48 48086.16 2021-11-09 08:35:33.000 313 21273.55 486.59 43121.42 48086.07 2021-11-09 08:35:34.000 313 21273.49 486.73 43121.36 48086.01 2021-11-09 08:35:35.000 313 21273.51 486.79 43121.32 48086.03 2021-11-09 08:35:36.000 313 21273.55 486.75 43121.24 48085.92 2021-11-09 08:35:37.000 313 21273.53 486.70 43121.16 48085.80 2021-11-09 08:35:38.000 313 21273.55 486.64 43121.16 48085.80 2021-11-09 08:35:39.000 313 21273.58 486.62 43121.16 48085.83 2021-11-09 08:35:40.000 313 21273.57 486.59 43121.21 48085.87 2021-11-09 08:35:41.000 313 21273.59 486.56 43121.22 48085.85 2021-11-09 08:35:42.000 313 21273.59 486.58 43121.21 48085.82 2021-11-09 08:35:43.000 313 21273.59 486.61 43121.18 48085.77 2021-11-09 08:35:44.000 313 21273.58 486.61 43121.22 48085.76 2021-11-09 08:35:45.000 313 21273.59 486.60 43121.20 48085.89 2021-11-09 08:35:46.000 313 21273.62 486.59 43121.17 48085.76 2021-11-09 08:35:47.000 313 21273.61 486.57 43121.16 48085.80 2021-11-09 08:35:48.000 313 21273.60 486.53 43121.20 48085.83 2021-11-09 08:35:49.000 313 21273.58 486.52 43121.26 48085.88 2021-11-09 08:35:50.000 313 21273.61 486.50 43121.26 48085.92 2021-11-09 08:35:51.000 313 21273.59 486.53 43121.26 48085.82 2021-11-09 08:35:52.000 313 21273.59 486.58 43121.26 48085.92 2021-11-09 08:35:53.000 313 21273.55 486.62 43121.27 48085.94 2021-11-09 08:35:54.000 313 21273.52 486.73 43121.22 48085.85 2021-11-09 08:35:55.000 313 21273.51 486.88 43121.15 48085.73 2021-11-09 08:35:56.000 313 21273.48 486.92 43121.09 48085.68 2021-11-09 08:35:57.000 313 21273.48 486.92 43121.05 48085.68 2021-11-09 08:35:58.000 313 21273.52 486.82 43121.01 48085.71 2021-11-09 08:35:59.000 313 21273.55 486.72 43121.01 48085.64 2021-11-09 08:36:00.000 313 21273.56 486.66 43121.08 48085.67 2021-11-09 08:36:01.000 313 21273.51 486.66 43121.11 48085.78 2021-11-09 08:36:02.000 313 21273.50 486.65 43121.12 48085.78 2021-11-09 08:36:03.000 313 21273.52 486.60 43121.19 48085.71 2021-11-09 08:36:04.000 313 21273.55 486.55 43121.24 48085.76 2021-11-09 08:36:05.000 313 21273.57 486.56 43121.25 48085.83 2021-11-09 08:36:06.000 313 21273.66 486.54 43121.32 48085.94 2021-11-09 08:36:07.000 313 21273.70 486.51 43121.31 48085.88 2021-11-09 08:36:08.000 313 21273.72 486.53 43121.32 48086.00 2021-11-09 08:36:09.000 313 21273.77 486.53 43121.35 48086.07 2021-11-09 08:36:10.000 313 21273.77 486.56 43121.34 48086.11 2021-11-09 08:36:11.000 313 21273.79 486.56 43121.34 48086.09 2021-11-09 08:36:12.000 313 21273.80 486.59 43121.34 48086.06 2021-11-09 08:36:13.000 313 21273.79 486.59 43121.36 48086.08 2021-11-09 08:36:14.000 313 21273.76 486.54 43121.34 48086.13 2021-11-09 08:36:15.000 313 21273.77 486.53 43121.33 48086.07 2021-11-09 08:36:16.000 313 21273.76 486.53 43121.37 48086.05 2021-11-09 08:36:17.000 313 21273.77 486.53 43121.41 48086.03 2021-11-09 08:36:18.000 313 21273.74 486.55 43121.36 48086.10 2021-11-09 08:36:19.000 313 21273.74 486.56 43121.36 48086.10 2021-11-09 08:36:20.000 313 21273.75 486.59 43121.33 48086.06 2021-11-09 08:36:21.000 313 21273.73 486.61 43121.36 48086.05 2021-11-09 08:36:22.000 313 21273.73 486.61 43121.35 48086.09 2021-11-09 08:36:23.000 313 21273.72 486.61 43121.34 48086.01 2021-11-09 08:36:24.000 313 21273.77 486.60 43121.32 48086.12 2021-11-09 08:36:25.000 313 21273.79 486.60 43121.31 48086.05 2021-11-09 08:36:26.000 313 21273.80 486.59 43121.31 48086.01 2021-11-09 08:36:27.000 313 21273.82 486.54 43121.35 48086.12 2021-11-09 08:36:28.000 313 21273.82 486.52 43121.38 48086.12 2021-11-09 08:36:29.000 313 21273.84 486.50 43121.43 48086.05 2021-11-09 08:36:30.000 313 21273.87 486.49 43121.42 48086.16 2021-11-09 08:36:31.000 313 21273.83 486.50 43121.39 48086.07 2021-11-09 08:36:32.000 313 21273.77 486.52 43121.40 48086.12 2021-11-09 08:36:33.000 313 21273.77 486.52 43121.42 48086.21 2021-11-09 08:36:34.000 313 21273.78 486.51 43121.42 48086.10 2021-11-09 08:36:35.000 313 21273.79 486.48 43121.45 48086.13 2021-11-09 08:36:36.000 313 21273.81 486.45 43121.49 48086.25 2021-11-09 08:36:37.000 313 21273.82 486.40 43121.53 48086.20 2021-11-09 08:36:38.000 313 21273.85 486.37 43121.57 48086.27 2021-11-09 08:36:39.000 313 21273.85 486.35 43121.59 48086.33 2021-11-09 08:36:40.000 313 21273.85 486.37 43121.59 48086.31 2021-11-09 08:36:41.000 313 21273.85 486.39 43121.63 48086.27 2021-11-09 08:36:42.000 313 21273.82 486.42 43121.59 48086.25 2021-11-09 08:36:43.000 313 21273.78 486.44 43121.59 48086.32 2021-11-09 08:36:44.000 313 21273.76 486.44 43121.61 48086.32 2021-11-09 08:36:45.000 313 21273.77 486.38 43121.66 48086.36 2021-11-09 08:36:46.000 313 21273.76 486.37 43121.64 48086.31 2021-11-09 08:36:47.000 313 21273.79 486.37 43121.66 48086.30 2021-11-09 08:36:48.000 313 21273.78 486.37 43121.66 48086.35 2021-11-09 08:36:49.000 313 21273.71 486.40 43121.65 48086.37 2021-11-09 08:36:50.000 313 21273.68 486.40 43121.65 48086.31 2021-11-09 08:36:51.000 313 21273.69 486.37 43121.65 48086.27 2021-11-09 08:36:52.000 313 21273.68 486.35 43121.66 48086.27 2021-11-09 08:36:53.000 313 21273.66 486.33 43121.66 48086.28 2021-11-09 08:36:54.000 313 21273.66 486.30 43121.70 48086.35 2021-11-09 08:36:55.000 313 21273.66 486.25 43121.74 48086.30 2021-11-09 08:36:56.000 313 21273.70 486.20 43121.77 48086.35 2021-11-09 08:36:57.000 313 21273.69 486.23 43121.77 48086.42 2021-11-09 08:36:58.000 313 21273.70 486.21 43121.81 48086.46 2021-11-09 08:36:59.000 313 21273.71 486.25 43121.84 48086.52 2021-11-09 08:37:00.000 313 21273.75 486.31 43121.80 48086.35 2021-11-09 08:37:01.000 313 21273.73 486.30 43121.78 48086.46 2021-11-09 08:37:02.000 313 21273.76 486.32 43121.80 48086.48 2021-11-09 08:37:03.000 313 21273.72 486.33 43121.76 48086.50 2021-11-09 08:37:04.000 313 21273.73 486.33 43121.72 48086.45 2021-11-09 08:37:05.000 313 21273.73 486.38 43121.73 48086.36 2021-11-09 08:37:06.000 313 21273.69 486.42 43121.72 48086.35 2021-11-09 08:37:07.000 313 21273.64 486.43 43121.67 48086.36 2021-11-09 08:37:08.000 313 21273.59 486.44 43121.65 48086.37 2021-11-09 08:37:09.000 313 21273.60 486.44 43121.65 48086.33 2021-11-09 08:37:10.000 313 21273.62 486.47 43121.65 48086.22 2021-11-09 08:37:11.000 313 21273.62 486.48 43121.63 48086.28 2021-11-09 08:37:12.000 313 21273.61 486.55 43121.63 48086.31 2021-11-09 08:37:13.000 313 21273.57 486.58 43121.64 48086.32 2021-11-09 08:37:14.000 313 21273.56 486.61 43121.65 48086.27 2021-11-09 08:37:15.000 313 21273.49 486.64 43121.67 48086.18 2021-11-09 08:37:16.000 313 21273.47 486.63 43121.60 48086.18 2021-11-09 08:37:17.000 313 21273.42 486.66 43121.61 48086.21 2021-11-09 08:37:18.000 313 21273.46 486.71 43121.66 48086.22 2021-11-09 08:37:19.000 313 21273.48 486.68 43121.64 48086.25 2021-11-09 08:37:20.000 313 21273.44 486.72 43121.61 48086.09 2021-11-09 08:37:21.000 313 21273.45 486.75 43121.60 48086.20 2021-11-09 08:37:22.000 313 21273.48 486.75 43121.57 48086.21 2021-11-09 08:37:23.000 313 21273.48 486.73 43121.57 48086.23 2021-11-09 08:37:24.000 313 21273.51 486.71 43121.59 48086.16 2021-11-09 08:37:25.000 313 21273.48 486.71 43121.62 48086.15 2021-11-09 08:37:26.000 313 21273.47 486.71 43121.65 48086.32 2021-11-09 08:37:27.000 313 21273.50 486.70 43121.66 48086.26 2021-11-09 08:37:28.000 313 21273.45 486.70 43121.68 48086.21 2021-11-09 08:37:29.000 313 21273.49 486.67 43121.71 48086.19 2021-11-09 08:37:30.000 313 21273.50 486.69 43121.73 48086.21 2021-11-09 08:37:31.000 313 21273.48 486.69 43121.68 48086.27 2021-11-09 08:37:32.000 313 21273.50 486.64 43121.67 48086.19 2021-11-09 08:37:33.000 313 21273.51 486.61 43121.69 48086.21 2021-11-09 08:37:34.000 313 21273.50 486.64 43121.66 48086.23 2021-11-09 08:37:35.000 313 21273.48 486.63 43121.63 48086.27 2021-11-09 08:37:36.000 313 21273.50 486.61 43121.61 48086.19 2021-11-09 08:37:37.000 313 21273.52 486.59 43121.66 48086.34 2021-11-09 08:37:38.000 313 21273.53 486.54 43121.72 48086.25 2021-11-09 08:37:39.000 313 21273.54 486.51 43121.74 48086.29 2021-11-09 08:37:40.000 313 21273.53 486.50 43121.75 48086.34 2021-11-09 08:37:41.000 313 21273.51 486.50 43121.73 48086.32 2021-11-09 08:37:42.000 313 21273.46 486.53 43121.74 48086.25 2021-11-09 08:37:43.000 313 21273.46 486.57 43121.76 48086.30 2021-11-09 08:37:44.000 313 21273.46 486.56 43121.73 48086.20 2021-11-09 08:37:45.000 313 21273.46 486.55 43121.74 48086.24 2021-11-09 08:37:46.000 313 21273.45 486.56 43121.74 48086.28 2021-11-09 08:37:47.000 313 21273.46 486.56 43121.77 48086.31 2021-11-09 08:37:48.000 313 21273.48 486.54 43121.80 48086.30 2021-11-09 08:37:49.000 313 21273.48 486.54 43121.78 48086.26 2021-11-09 08:37:50.000 313 21273.48 486.55 43121.74 48086.23 2021-11-09 08:37:51.000 313 21273.50 486.54 43121.77 48086.28 2021-11-09 08:37:52.000 313 21273.53 486.52 43121.78 48086.30 2021-11-09 08:37:53.000 313 21273.56 486.47 43121.80 48086.40 2021-11-09 08:37:54.000 313 21273.58 486.48 43121.81 48086.27 2021-11-09 08:37:55.000 313 21273.59 486.47 43121.81 48086.38 2021-11-09 08:37:56.000 313 21273.65 486.41 43121.83 48086.42 2021-11-09 08:37:57.000 313 21273.64 486.41 43121.90 48086.48 2021-11-09 08:37:58.000 313 21273.66 486.37 43121.92 48086.52 2021-11-09 08:37:59.000 313 21273.63 486.35 43121.95 48086.48 2021-11-09 08:38:00.000 313 21273.66 486.35 43121.94 48086.50 2021-11-09 08:38:01.000 313 21273.71 486.32 43121.98 48086.50 2021-11-09 08:38:02.000 313 21273.69 486.31 43122.02 48086.60 2021-11-09 08:38:03.000 313 21273.70 486.28 43122.02 48086.62 2021-11-09 08:38:04.000 313 21273.71 486.32 43122.03 48086.59 2021-11-09 08:38:05.000 313 21273.73 486.36 43122.06 48086.61 2021-11-09 08:38:06.000 313 21273.74 486.40 43122.07 48086.76 2021-11-09 08:38:07.000 313 21273.73 486.44 43122.04 48086.70 2021-11-09 08:38:08.000 313 21273.76 486.44 43122.07 48086.66 2021-11-09 08:38:09.000 313 21273.71 486.51 43122.07 48086.63 2021-11-09 08:38:10.000 313 21273.67 486.56 43122.07 48086.67 2021-11-09 08:38:11.000 313 21273.66 486.64 43122.02 48086.65 2021-11-09 08:38:12.000 313 21273.65 486.67 43121.98 48086.56 2021-11-09 08:38:13.000 313 21273.65 486.73 43121.95 48086.48 2021-11-09 08:38:14.000 313 21273.66 486.75 43121.96 48086.52 2021-11-09 08:38:15.000 313 21273.63 486.74 43121.98 48086.55 2021-11-09 08:38:16.000 313 21273.63 486.78 43121.97 48086.57 2021-11-09 08:38:17.000 313 21273.57 486.83 43121.90 48086.50 2021-11-09 08:38:18.000 313 21273.56 486.91 43121.83 48086.43 2021-11-09 08:38:19.000 313 21273.56 487.01 43121.83 48086.38 2021-11-09 08:38:20.000 313 21273.49 487.10 43121.72 48086.31 2021-11-09 08:38:21.000 313 21273.45 487.14 43121.65 48086.26 2021-11-09 08:38:22.000 313 21273.41 487.17 43121.59 48086.22 2021-11-09 08:38:23.000 313 21273.37 487.18 43121.57 48086.14 2021-11-09 08:38:24.000 313 21273.35 487.19 43121.56 48086.08 2021-11-09 08:38:25.000 313 21273.34 487.23 43121.52 48086.04 2021-11-09 08:38:26.000 313 21273.32 487.25 43121.49 48086.10 2021-11-09 08:38:27.000 313 21273.32 487.23 43121.50 48086.00 2021-11-09 08:38:28.000 313 21273.30 487.21 43121.50 48085.97 2021-11-09 08:38:29.000 313 21273.29 487.20 43121.48 48086.03 2021-11-09 08:38:30.000 313 21273.29 487.22 43121.50 48086.03 2021-11-09 08:38:31.000 313 21273.30 487.20 43121.53 48085.98 2021-11-09 08:38:32.000 313 21273.31 487.21 43121.53 48085.95 2021-11-09 08:38:33.000 313 21273.30 487.22 43121.51 48085.98 2021-11-09 08:38:34.000 313 21273.26 487.22 43121.50 48086.01 2021-11-09 08:38:35.000 313 21273.22 487.21 43121.54 48086.03 2021-11-09 08:38:36.000 313 21273.27 487.18 43121.53 48086.00 2021-11-09 08:38:37.000 313 21273.30 487.16 43121.53 48085.95 2021-11-09 08:38:38.000 313 21273.31 487.13 43121.57 48086.04 2021-11-09 08:38:39.000 313 21273.29 487.17 43121.60 48086.05 2021-11-09 08:38:40.000 313 21273.25 487.26 43121.54 48086.01 2021-11-09 08:38:41.000 313 21273.22 487.28 43121.49 48085.94 2021-11-09 08:38:42.000 313 21273.25 487.24 43121.48 48085.93 2021-11-09 08:38:43.000 313 21273.26 487.20 43121.50 48085.95 2021-11-09 08:38:44.000 313 21273.27 487.19 43121.52 48085.94 2021-11-09 08:38:45.000 313 21273.29 487.17 43121.57 48085.94 2021-11-09 08:38:46.000 313 21273.28 487.16 43121.58 48085.99 2021-11-09 08:38:47.000 313 21273.27 487.22 43121.54 48086.04 2021-11-09 08:38:48.000 313 21273.21 487.25 43121.52 48086.01 2021-11-09 08:38:49.000 313 21273.20 487.28 43121.48 48085.94 2021-11-09 08:38:50.000 313 21273.20 487.27 43121.46 48085.92 2021-11-09 08:38:51.000 313 21273.16 487.29 43121.45 48085.95 2021-11-09 08:38:52.000 313 21273.17 487.29 43121.47 48085.91 2021-11-09 08:38:53.000 313 21273.16 487.31 43121.42 48085.80 2021-11-09 08:38:54.000 313 21273.12 487.40 43121.36 48085.80 2021-11-09 08:38:55.000 313 21273.06 487.52 43121.27 48085.79 2021-11-09 08:38:56.000 313 21273.02 487.59 43121.25 48085.73 2021-11-09 08:38:57.000 313 21273.01 487.66 43121.23 48085.63 2021-11-09 08:38:58.000 313 21273.02 487.68 43121.12 48085.51 2021-11-09 08:38:59.000 313 21272.96 487.70 43121.05 48085.42 2021-11-09 08:39:00.000 313 21273.04 487.62 43121.04 48085.45 2021-11-09 08:39:01.000 313 21273.07 487.54 43121.08 48085.50 2021-11-09 08:39:02.000 313 21273.13 487.48 43121.11 48085.52 2021-11-09 08:39:03.000 313 21273.17 487.42 43121.14 48085.54 2021-11-09 08:39:04.000 313 21273.17 487.45 43121.20 48085.64 2021-11-09 08:39:05.000 313 21273.20 487.43 43121.19 48085.69 2021-11-09 08:39:06.000 313 21273.21 487.44 43121.23 48085.69 2021-11-09 08:39:07.000 313 21273.26 487.43 43121.24 48085.65 2021-11-09 08:39:08.000 313 21273.26 487.42 43121.23 48085.70 2021-11-09 08:39:09.000 313 21273.27 487.43 43121.25 48085.73 2021-11-09 08:39:10.000 313 21273.31 487.41 43121.29 48085.72 2021-11-09 08:39:11.000 313 21273.32 487.38 43121.29 48085.75 2021-11-09 08:39:12.000 313 21273.33 487.37 43121.30 48085.78 2021-11-09 08:39:13.000 313 21273.27 487.38 43121.30 48085.82 2021-11-09 08:39:14.000 313 21273.27 487.37 43121.31 48085.78 2021-11-09 08:39:15.000 313 21273.29 487.35 43121.29 48085.76 2021-11-09 08:39:16.000 313 21273.24 487.35 43121.29 48085.73 2021-11-09 08:39:17.000 313 21273.22 487.36 43121.30 48085.76 2021-11-09 08:39:18.000 313 21273.24 487.37 43121.28 48085.80 2021-11-09 08:39:19.000 313 21273.24 487.36 43121.28 48085.82 2021-11-09 08:39:20.000 313 21273.21 487.35 43121.27 48085.66 2021-11-09 08:39:21.000 313 21273.23 487.34 43121.27 48085.75 2021-11-09 08:39:22.000 313 21273.22 487.35 43121.32 48085.69 2021-11-09 08:39:23.000 313 21273.21 487.36 43121.31 48085.74 2021-11-09 08:39:24.000 313 21273.19 487.39 43121.28 48085.78 2021-11-09 08:39:25.000 313 21273.18 487.39 43121.26 48085.80 2021-11-09 08:39:26.000 313 21273.18 487.39 43121.28 48085.74 2021-11-09 08:39:27.000 313 21273.16 487.36 43121.30 48085.69 2021-11-09 08:39:28.000 313 21273.18 487.35 43121.30 48085.70 2021-11-09 08:39:29.000 313 21273.21 487.34 43121.34 48085.75 2021-11-09 08:39:30.000 313 21273.17 487.34 43121.36 48085.80 2021-11-09 08:39:31.000 313 21273.21 487.29 43121.38 48085.81 2021-11-09 08:39:32.000 313 21273.24 487.33 43121.40 48085.75 2021-11-09 08:39:33.000 313 21273.27 487.40 43121.37 48085.85 2021-11-09 08:39:34.000 313 21273.26 487.42 43121.34 48085.85 2021-11-09 08:39:35.000 313 21273.22 487.45 43121.34 48085.83 2021-11-09 08:39:36.000 313 21273.23 487.47 43121.36 48085.79 2021-11-09 08:39:37.000 313 21273.25 487.43 43121.35 48085.76 2021-11-09 08:39:38.000 313 21273.29 487.37 43121.37 48085.89 2021-11-09 08:39:39.000 313 21273.27 487.37 43121.36 48085.79 2021-11-09 08:39:40.000 313 21273.28 487.36 43121.40 48085.79 2021-11-09 08:39:41.000 313 21273.30 487.33 43121.40 48085.87 2021-11-09 08:39:42.000 313 21273.30 487.33 43121.39 48085.92 2021-11-09 08:39:43.000 313 21273.29 487.33 43121.40 48085.91 2021-11-09 08:39:44.000 313 21273.29 487.33 43121.41 48085.90 2021-11-09 08:39:45.000 313 21273.29 487.35 43121.45 48085.86 2021-11-09 08:39:46.000 313 21273.30 487.32 43121.49 48085.89 2021-11-09 08:39:47.000 313 21273.33 487.30 43121.48 48085.94 2021-11-09 08:39:48.000 313 21273.35 487.25 43121.46 48085.90 2021-11-09 08:39:49.000 313 21273.35 487.22 43121.49 48085.94 2021-11-09 08:39:50.000 313 21273.37 487.21 43121.53 48086.00 2021-11-09 08:39:51.000 313 21273.38 487.21 43121.57 48086.06 2021-11-09 08:39:52.000 313 21273.40 487.25 43121.56 48086.10 2021-11-09 08:39:53.000 313 21273.41 487.25 43121.59 48086.04 2021-11-09 08:39:54.000 313 21273.38 487.28 43121.60 48086.09 2021-11-09 08:39:55.000 313 21273.41 487.30 43121.61 48086.13 2021-11-09 08:39:56.000 313 21273.44 487.26 43121.59 48086.10 2021-11-09 08:39:57.000 313 21273.42 487.27 43121.60 48086.08 2021-11-09 08:39:58.000 313 21273.42 487.29 43121.61 48086.09 2021-11-09 08:39:59.000 313 21273.41 487.28 43121.61 48086.14 2021-11-09 08:40:00.000 313 21273.42 487.29 43121.63 48086.18 2021-11-09 08:40:01.000 313 21273.41 487.29 43121.63 48086.21 2021-11-09 08:40:02.000 313 21273.38 487.29 43121.65 48086.15 2021-11-09 08:40:03.000 313 21273.36 487.27 43121.67 48086.13 2021-11-09 08:40:04.000 313 21273.35 487.28 43121.67 48086.19 2021-11-09 08:40:05.000 313 21273.35 487.27 43121.68 48086.19 2021-11-09 08:40:06.000 313 21273.33 487.22 43121.73 48086.13 2021-11-09 08:40:07.000 313 21273.31 487.18 43121.74 48086.09 2021-11-09 08:40:08.000 313 21273.27 487.16 43121.75 48086.13 2021-11-09 08:40:09.000 313 21273.27 487.17 43121.75 48086.18 2021-11-09 08:40:10.000 313 21273.28 487.16 43121.79 48086.19 2021-11-09 08:40:11.000 313 21273.30 487.14 43121.77 48086.15 2021-11-09 08:40:12.000 313 21273.34 487.13 43121.78 48086.28 2021-11-09 08:40:13.000 313 21273.38 487.13 43121.81 48086.22 2021-11-09 08:40:14.000 313 21273.42 487.11 43121.83 48086.22 2021-11-09 08:40:15.000 313 21273.43 487.09 43121.84 48086.34 2021-11-09 08:40:16.000 313 21273.43 487.08 43121.84 48086.31 2021-11-09 08:40:17.000 313 21273.45 487.05 43121.87 48086.30 2021-11-09 08:40:18.000 313 21273.48 487.01 43121.88 48086.32 2021-11-09 08:40:19.000 313 21273.46 487.02 43121.94 48086.37 2021-11-09 08:40:20.000 313 21273.44 487.03 43121.96 48086.40 2021-11-09 08:40:21.000 313 21273.39 487.07 43121.94 48086.38 2021-11-09 08:40:22.000 313 21273.38 487.09 43121.95 48086.36 2021-11-09 08:40:23.000 313 21273.35 487.16 43121.92 48086.37 2021-11-09 08:40:24.000 313 21273.33 487.22 43121.87 48086.36 2021-11-09 08:40:25.000 313 21273.33 487.29 43121.89 48086.36 2021-11-09 08:40:26.000 313 21273.31 487.32 43121.86 48086.32 2021-11-09 08:40:27.000 313 21273.34 487.34 43121.83 48086.25 2021-11-09 08:40:28.000 313 21273.28 487.37 43121.82 48086.19 2021-11-09 08:40:29.000 313 21273.26 487.38 43121.81 48086.21 2021-11-09 08:40:30.000 313 21273.24 487.36 43121.82 48086.23 2021-11-09 08:40:31.000 313 21273.26 487.38 43121.83 48086.18 2021-11-09 08:40:32.000 313 21273.27 487.37 43121.81 48086.20 2021-11-09 08:40:33.000 313 21273.25 487.36 43121.80 48086.23 2021-11-09 08:40:34.000 313 21273.23 487.36 43121.81 48086.26 2021-11-09 08:40:35.000 313 21273.22 487.36 43121.84 48086.28 2021-11-09 08:40:36.000 313 21273.19 487.37 43121.82 48086.23 2021-11-09 08:40:37.000 313 21273.11 487.42 43121.78 48086.18 2021-11-09 08:40:38.000 313 21273.07 487.44 43121.70 48086.19 2021-11-09 08:40:39.000 313 21273.05 487.43 43121.70 48086.12 2021-11-09 08:40:40.000 313 21273.05 487.47 43121.66 48086.00 2021-11-09 08:40:41.000 313 21273.09 487.50 43121.61 48085.96 2021-11-09 08:40:42.000 313 21273.10 487.52 43121.58 48085.95 2021-11-09 08:40:43.000 313 21273.11 487.48 43121.55 48086.02 2021-11-09 08:40:44.000 313 21273.10 487.44 43121.55 48085.91 2021-11-09 08:40:45.000 313 21273.11 487.41 43121.54 48085.91 2021-11-09 08:40:46.000 313 21273.11 487.41 43121.50 48085.94 2021-11-09 08:40:47.000 313 21273.12 487.40 43121.50 48085.95 2021-11-09 08:40:48.000 313 21273.08 487.38 43121.51 48085.91 2021-11-09 08:40:49.000 313 21273.04 487.34 43121.49 48085.88 2021-11-09 08:40:50.000 313 21273.00 487.35 43121.51 48085.87 2021-11-09 08:40:51.000 313 21272.99 487.38 43121.54 48085.87 2021-11-09 08:40:52.000 313 21273.00 487.39 43121.52 48085.90 2021-11-09 08:40:53.000 313 21273.00 487.37 43121.51 48085.83 2021-11-09 08:40:54.000 313 21273.00 487.34 43121.52 48085.80 2021-11-09 08:40:55.000 313 21272.99 487.31 43121.54 48085.87 2021-11-09 08:40:56.000 313 21272.95 487.29 43121.53 48085.88 2021-11-09 08:40:57.000 313 21272.95 487.29 43121.53 48085.87 2021-11-09 08:40:58.000 313 21272.98 487.30 43121.56 48085.85 2021-11-09 08:40:59.000 313 21273.01 487.30 43121.56 48085.90 2021-11-09 08:41:00.000 313 21273.02 487.28 43121.56 48085.95 2021-11-09 08:41:01.000 313 21273.07 487.23 43121.61 48085.94 2021-11-09 08:41:02.000 313 21273.09 487.21 43121.63 48085.90 2021-11-09 08:41:03.000 313 21273.11 487.21 43121.70 48085.97 2021-11-09 08:41:04.000 313 21273.09 487.22 43121.73 48086.03 2021-11-09 08:41:05.000 313 21273.07 487.20 43121.75 48086.10 2021-11-09 08:41:06.000 313 21273.08 487.26 43121.76 48086.10 2021-11-09 08:41:07.000 313 21273.09 487.36 43121.72 48086.07 2021-11-09 08:41:08.000 313 21273.11 487.44 43121.68 48086.03 2021-11-09 08:41:09.000 313 21273.10 487.44 43121.68 48086.14 2021-11-09 08:41:10.000 313 21273.15 487.42 43121.63 48086.05 2021-11-09 08:41:11.000 313 21273.13 487.42 43121.60 48085.99 2021-11-09 08:41:12.000 313 21273.08 487.41 43121.60 48085.94 2021-11-09 08:41:13.000 313 21273.10 487.42 43121.63 48085.97 2021-11-09 08:41:14.000 313 21273.11 487.44 43121.67 48085.99 2021-11-09 08:41:15.000 313 21273.11 487.47 43121.65 48085.92 2021-11-09 08:41:16.000 313 21273.11 487.44 43121.66 48085.97 2021-11-09 08:41:17.000 313 21273.15 487.39 43121.67 48086.02 2021-11-09 08:41:18.000 313 21273.19 487.34 43121.67 48086.05 2021-11-09 08:41:19.000 313 21273.19 487.36 43121.68 48086.07 2021-11-09 08:41:20.000 313 21273.21 487.36 43121.68 48086.04 2021-11-09 08:41:21.000 313 21273.18 487.39 43121.67 48086.03 2021-11-09 08:41:22.000 313 21273.20 487.39 43121.67 48086.07 2021-11-09 08:41:23.000 313 21273.25 487.41 43121.71 48086.10 2021-11-09 08:41:24.000 313 21273.25 487.42 43121.66 48086.14 2021-11-09 08:41:25.000 313 21273.27 487.44 43121.64 48086.05 2021-11-09 08:41:26.000 313 21273.27 487.44 43121.68 48086.11 2021-11-09 08:41:27.000 313 21273.28 487.44 43121.68 48086.09 2021-11-09 08:41:28.000 313 21273.29 487.41 43121.67 48086.08 2021-11-09 08:41:29.000 313 21273.31 487.42 43121.68 48086.11 2021-11-09 08:41:30.000 313 21273.26 487.42 43121.65 48086.11 2021-11-09 08:41:31.000 313 21273.24 487.47 43121.64 48086.05 2021-11-09 08:41:32.000 313 21273.23 487.51 43121.63 48086.19 2021-11-09 08:41:33.000 313 21273.25 487.49 43121.62 48086.09 2021-11-09 08:41:34.000 313 21273.20 487.47 43121.61 48086.00 2021-11-09 08:41:35.000 313 21273.22 487.44 43121.64 48085.99 2021-11-09 08:41:36.000 313 21273.20 487.48 43121.65 48086.03 2021-11-09 08:41:37.000 313 21273.17 487.52 43121.63 48086.11 2021-11-09 08:41:38.000 313 21273.16 487.62 43121.58 48085.98 2021-11-09 08:41:39.000 313 21273.13 487.75 43121.54 48086.00 2021-11-09 08:41:40.000 313 21273.15 487.83 43121.47 48085.97 2021-11-09 08:41:41.000 313 21273.20 487.84 43121.44 48085.97 2021-11-09 08:41:42.000 313 21273.21 487.85 43121.42 48085.90 2021-11-09 08:41:43.000 313 21273.23 487.84 43121.41 48085.82 2021-11-09 08:41:44.000 313 21273.23 487.86 43121.36 48085.80 2021-11-09 08:41:45.000 313 21273.23 487.87 43121.35 48085.83 2021-11-09 08:41:46.000 313 21273.26 487.88 43121.31 48085.84 2021-11-09 08:41:47.000 313 21273.27 487.87 43121.33 48085.88 2021-11-09 08:41:48.000 313 21273.27 487.87 43121.35 48085.77 2021-11-09 08:41:49.000 313 21273.26 487.89 43121.32 48085.80 2021-11-09 08:41:50.000 313 21273.25 487.89 43121.32 48085.82 2021-11-09 08:41:51.000 313 21273.24 487.91 43121.34 48085.81 2021-11-09 08:41:52.000 313 21273.28 487.90 43121.30 48085.76 2021-11-09 08:41:53.000 313 21273.30 487.85 43121.35 48085.78 2021-11-09 08:41:54.000 313 21273.29 487.82 43121.37 48085.84 2021-11-09 08:41:55.000 313 21273.26 487.85 43121.41 48085.96 2021-11-09 08:41:56.000 313 21273.26 487.87 43121.44 48085.92 2021-11-09 08:41:57.000 313 21273.26 487.85 43121.46 48085.91 2021-11-09 08:41:58.000 313 21273.30 487.80 43121.49 48085.94 2021-11-09 08:41:59.000 313 21273.28 487.79 43121.49 48086.00 2021-11-09 08:42:00.000 313 21273.27 487.76 43121.52 48085.87 2021-11-09 08:42:01.000 313 21273.28 487.74 43121.57 48086.01 2021-11-09 08:42:02.000 313 21273.29 487.72 43121.58 48086.07 2021-11-09 08:42:03.000 313 21273.24 487.73 43121.61 48085.96 2021-11-09 08:42:04.000 313 21273.24 487.74 43121.68 48086.03 2021-11-09 08:42:05.000 313 21273.23 487.72 43121.68 48086.06 2021-11-09 08:42:06.000 313 21273.23 487.73 43121.65 48086.02 2021-11-09 08:42:07.000 313 21273.17 487.76 43121.62 48086.04 2021-11-09 08:42:08.000 313 21273.16 487.76 43121.65 48086.05 2021-11-09 08:42:09.000 313 21273.18 487.74 43121.62 48086.02 2021-11-09 08:42:10.000 313 21273.23 487.75 43121.66 48086.02 2021-11-09 08:42:11.000 313 21273.24 487.74 43121.66 48086.02 2021-11-09 08:42:12.000 313 21273.27 487.73 43121.67 48086.07 2021-11-09 08:42:13.000 313 21273.29 487.69 43121.67 48086.07 2021-11-09 08:42:14.000 313 21273.34 487.65 43121.73 48086.09 2021-11-09 08:42:15.000 313 21273.38 487.62 43121.81 48086.10 2021-11-09 08:42:16.000 313 21273.38 487.65 43121.81 48086.16 2021-11-09 08:42:17.000 313 21273.36 487.69 43121.83 48086.26 2021-11-09 08:42:18.000 313 21273.33 487.74 43121.80 48086.24 2021-11-09 08:42:19.000 313 21273.31 487.82 43121.76 48086.13 2021-11-09 08:42:20.000 313 21273.29 487.86 43121.70 48086.15 2021-11-09 08:42:21.000 313 21273.32 487.88 43121.67 48086.12 2021-11-09 08:42:22.000 313 21273.31 487.91 43121.66 48086.12 2021-11-09 08:42:23.000 313 21273.34 487.92 43121.67 48086.00 2021-11-09 08:42:24.000 313 21273.37 487.89 43121.66 48086.07 2021-11-09 08:42:25.000 313 21273.39 487.91 43121.60 48086.10 2021-11-09 08:42:26.000 313 21273.40 487.88 43121.59 48085.97 2021-11-09 08:42:27.000 313 21273.40 487.87 43121.59 48086.07 2021-11-09 08:42:28.000 313 21273.44 487.86 43121.61 48086.06 2021-11-09 08:42:29.000 313 21273.47 487.82 43121.61 48086.04 2021-11-09 08:42:30.000 313 21273.51 487.74 43121.66 48086.17 2021-11-09 08:42:31.000 313 21273.54 487.67 43121.70 48086.19 2021-11-09 08:42:32.000 313 21273.54 487.63 43121.74 48086.21 2021-11-09 08:42:33.000 313 21273.52 487.63 43121.76 48086.34 2021-11-09 08:42:34.000 313 21273.57 487.60 43121.81 48086.34 2021-11-09 08:42:35.000 313 21273.58 487.60 43121.85 48086.28 2021-11-09 08:42:36.000 313 21273.60 487.58 43121.86 48086.42 2021-11-09 08:42:37.000 313 21273.60 487.58 43121.90 48086.44 2021-11-09 08:42:38.000 313 21273.62 487.56 43121.92 48086.43 2021-11-09 08:42:39.000 313 21273.65 487.55 43121.93 48086.42 2021-11-09 08:42:40.000 313 21273.67 487.53 43121.94 48086.42 2021-11-09 08:42:41.000 313 21273.68 487.51 43121.91 48086.48 2021-11-09 08:42:42.000 313 21273.72 487.46 43121.95 48086.51 2021-11-09 08:42:43.000 313 21273.72 487.47 43121.97 48086.55 2021-11-09 08:42:44.000 313 21273.70 487.46 43121.98 48086.54 2021-11-09 08:42:45.000 313 21273.72 487.45 43122.04 48086.51 2021-11-09 08:42:46.000 313 21273.72 487.43 43122.03 48086.58 2021-11-09 08:42:47.000 313 21273.71 487.42 43122.04 48086.61 2021-11-09 08:42:48.000 313 21273.69 487.41 43122.06 48086.62 2021-11-09 08:42:49.000 313 21273.66 487.39 43122.10 48086.56 2021-11-09 08:42:50.000 313 21273.68 487.41 43122.11 48086.58 2021-11-09 08:42:51.000 313 21273.67 487.41 43122.12 48086.56 2021-11-09 08:42:52.000 313 21273.63 487.42 43122.12 48086.62 2021-11-09 08:42:53.000 313 21273.62 487.46 43122.10 48086.62 2021-11-09 08:42:54.000 313 21273.65 487.52 43122.09 48086.67 2021-11-09 08:42:55.000 313 21273.68 487.57 43122.08 48086.55 2021-11-09 08:42:56.000 313 21273.70 487.60 43122.05 48086.63 2021-11-09 08:42:57.000 313 21273.68 487.60 43122.09 48086.62 2021-11-09 08:42:58.000 313 21273.67 487.61 43122.09 48086.65 2021-11-09 08:42:59.000 313 21273.64 487.64 43122.06 48086.62 2021-11-09 08:43:00.000 313 21273.66 487.69 43122.04 48086.58 2021-11-09 08:43:01.000 313 21273.67 487.70 43122.04 48086.59 2021-11-09 08:43:02.000 313 21273.66 487.73 43122.06 48086.63 2021-11-09 08:43:03.000 313 21273.66 487.73 43122.08 48086.56 2021-11-09 08:43:04.000 313 21273.67 487.75 43122.05 48086.54 2021-11-09 08:43:05.000 313 21273.65 487.76 43122.07 48086.54 2021-11-09 08:43:06.000 313 21273.65 487.80 43122.04 48086.52 2021-11-09 08:43:07.000 313 21273.62 487.82 43122.01 48086.60 2021-11-09 08:43:08.000 313 21273.59 487.81 43122.02 48086.54 2021-11-09 08:43:09.000 313 21273.55 487.81 43121.99 48086.49 2021-11-09 08:43:10.000 313 21273.52 487.82 43121.98 48086.47 2021-11-09 08:43:11.000 313 21273.45 487.85 43121.97 48086.47 2021-11-09 08:43:12.000 313 21273.37 487.89 43121.93 48086.40 2021-11-09 08:43:13.000 313 21273.37 487.89 43121.87 48086.22 2021-11-09 08:43:14.000 313 21273.38 487.87 43121.84 48086.27 2021-11-09 08:43:15.000 313 21273.33 487.85 43121.78 48086.23 2021-11-09 08:43:16.000 313 21273.31 487.82 43121.76 48086.11 2021-11-09 08:43:17.000 313 21273.33 487.77 43121.72 48086.13 2021-11-09 08:43:18.000 313 21273.33 487.75 43121.70 48086.21 2021-11-09 08:43:19.000 313 21273.31 487.71 43121.68 48086.12 2021-11-09 08:43:20.000 313 21273.33 487.64 43121.67 48086.18 2021-11-09 08:43:21.000 313 21273.35 487.58 43121.70 48086.15 2021-11-09 08:43:22.000 313 21273.36 487.54 43121.72 48086.09 2021-11-09 08:43:23.000 313 21273.36 487.52 43121.75 48086.18 2021-11-09 08:43:24.000 313 21273.40 487.49 43121.77 48086.21 2021-11-09 08:43:25.000 313 21273.40 487.44 43121.79 48086.09 2021-11-09 08:43:26.000 313 21273.43 487.41 43121.78 48086.22 2021-11-09 08:43:27.000 313 21273.44 487.35 43121.78 48086.27 2021-11-09 08:43:28.000 313 21273.45 487.32 43121.80 48086.25 2021-11-09 08:43:29.000 313 21273.42 487.31 43121.79 48086.22 2021-11-09 08:43:30.000 313 21273.39 487.30 43121.81 48086.23 2021-11-09 08:43:31.000 313 21273.46 487.28 43121.86 48086.36 2021-11-09 08:43:32.000 313 21273.44 487.27 43121.90 48086.32 2021-11-09 08:43:33.000 313 21273.47 487.29 43121.89 48086.30 2021-11-09 08:43:34.000 313 21273.48 487.33 43121.94 48086.31 2021-11-09 08:43:35.000 313 21273.46 487.39 43121.93 48086.33 2021-11-09 08:43:36.000 313 21273.45 487.39 43121.91 48086.39 2021-11-09 08:43:37.000 313 21273.50 487.37 43121.93 48086.37 2021-11-09 08:43:38.000 313 21273.47 487.36 43121.95 48086.39 2021-11-09 08:43:39.000 313 21273.45 487.40 43121.94 48086.33 2021-11-09 08:43:40.000 313 21273.47 487.44 43121.92 48086.33 2021-11-09 08:43:41.000 313 21273.49 487.49 43121.91 48086.43 2021-11-09 08:43:42.000 313 21273.50 487.53 43121.89 48086.39 2021-11-09 08:43:43.000 313 21273.46 487.58 43121.87 48086.34 2021-11-09 08:43:44.000 313 21273.43 487.58 43121.85 48086.26 2021-11-09 08:43:45.000 313 21273.43 487.59 43121.86 48086.26 2021-11-09 08:43:46.000 313 21273.39 487.60 43121.85 48086.28 2021-11-09 08:43:47.000 313 21273.38 487.61 43121.80 48086.25 2021-11-09 08:43:48.000 313 21273.36 487.57 43121.82 48086.20 2021-11-09 08:43:49.000 313 21273.33 487.56 43121.80 48086.20 2021-11-09 08:43:50.000 313 21273.35 487.53 43121.80 48086.20 2021-11-09 08:43:51.000 313 21273.34 487.52 43121.80 48086.24 2021-11-09 08:43:52.000 313 21273.32 487.50 43121.81 48086.21 2021-11-09 08:43:53.000 313 21273.34 487.49 43121.84 48086.19 2021-11-09 08:43:54.000 313 21273.36 487.46 43121.84 48086.26 2021-11-09 08:43:55.000 313 21273.37 487.44 43121.85 48086.29 2021-11-09 08:43:56.000 313 21273.40 487.46 43121.87 48086.24 2021-11-09 08:43:57.000 313 21273.44 487.46 43121.88 48086.27 2021-11-09 08:43:58.000 313 21273.49 487.42 43121.86 48086.26 2021-11-09 08:43:59.000 313 21273.47 487.44 43121.87 48086.33 2021-11-09 08:44:00.000 313 21273.46 487.45 43121.90 48086.40 2021-11-09 08:44:01.000 313 21273.48 487.45 43121.93 48086.41 2021-11-09 08:44:02.000 313 21273.53 487.43 43121.94 48086.42 2021-11-09 08:44:03.000 313 21273.55 487.44 43121.97 48086.39 2021-11-09 08:44:04.000 313 21273.54 487.47 43121.95 48086.41 2021-11-09 08:44:05.000 313 21273.54 487.45 43121.98 48086.44 2021-11-09 08:44:06.000 313 21273.55 487.47 43121.97 48086.46 2021-11-09 08:44:07.000 313 21273.53 487.51 43122.00 48086.40 2021-11-09 08:44:08.000 313 21273.55 487.51 43121.97 48086.42 2021-11-09 08:44:09.000 313 21273.55 487.52 43122.03 48086.46 2021-11-09 08:44:10.000 313 21273.55 487.47 43122.02 48086.47 2021-11-09 08:44:11.000 313 21273.54 487.44 43122.01 48086.50 2021-11-09 08:44:12.000 313 21273.56 487.38 43122.02 48086.48 2021-11-09 08:44:13.000 313 21273.53 487.31 43122.06 48086.46 2021-11-09 08:44:14.000 313 21273.54 487.25 43122.11 48086.56 2021-11-09 08:44:15.000 313 21273.57 487.19 43122.18 48086.62 2021-11-09 08:44:16.000 313 21273.61 487.15 43122.23 48086.63 2021-11-09 08:44:17.000 313 21273.59 487.12 43122.24 48086.64 2021-11-09 08:44:18.000 313 21273.57 487.09 43122.27 48086.61 2021-11-09 08:44:19.000 313 21273.55 487.07 43122.29 48086.77 2021-11-09 08:44:20.000 313 21273.55 487.07 43122.30 48086.75 2021-11-09 08:44:21.000 313 21273.54 487.05 43122.29 48086.65 2021-11-09 08:44:22.000 313 21273.52 487.06 43122.33 48086.73 2021-11-09 08:44:23.000 313 21273.54 487.04 43122.31 48086.75 2021-11-09 08:44:24.000 313 21273.56 487.05 43122.30 48086.70 2021-11-09 08:44:25.000 313 21273.53 487.01 43122.29 48086.67 2021-11-09 08:44:26.000 313 21273.50 486.98 43122.28 48086.65 2021-11-09 08:44:27.000 313 21273.47 487.01 43122.28 48086.66 2021-11-09 08:44:28.000 313 21273.43 487.00 43122.29 48086.68 2021-11-09 08:44:29.000 313 21273.39 486.98 43122.31 48086.67 2021-11-09 08:44:30.000 313 21273.37 486.99 43122.33 48086.71 2021-11-09 08:44:31.000 313 21273.37 487.01 43122.35 48086.67 2021-11-09 08:44:32.000 313 21273.41 487.01 43122.31 48086.67 2021-11-09 08:44:33.000 313 21273.38 487.03 43122.30 48086.65 2021-11-09 08:44:34.000 313 21273.38 487.00 43122.27 48086.63 2021-11-09 08:44:35.000 313 21273.36 487.01 43122.26 48086.69 2021-11-09 08:44:36.000 313 21273.38 486.95 43122.25 48086.63 2021-11-09 08:44:37.000 313 21273.39 486.93 43122.27 48086.63 2021-11-09 08:44:38.000 313 21273.44 486.94 43122.28 48086.63 2021-11-09 08:44:39.000 313 21273.50 486.93 43122.29 48086.70 2021-11-09 08:44:40.000 313 21273.50 486.95 43122.30 48086.71 2021-11-09 08:44:41.000 313 21273.48 486.97 43122.30 48086.65 2021-11-09 08:44:42.000 313 21273.50 486.97 43122.29 48086.68 2021-11-09 08:44:43.000 313 21273.53 486.97 43122.30 48086.75 2021-11-09 08:44:44.000 313 21273.54 486.98 43122.32 48086.73 2021-11-09 08:44:45.000 313 21273.56 486.98 43122.32 48086.81 2021-11-09 08:44:46.000 313 21273.55 487.00 43122.34 48086.78 2021-11-09 08:44:47.000 313 21273.55 487.03 43122.34 48086.78 2021-11-09 08:44:48.000 313 21273.51 487.08 43122.31 48086.73 2021-11-09 08:44:49.000 313 21273.48 487.14 43122.27 48086.73 2021-11-09 08:44:50.000 313 21273.46 487.18 43122.25 48086.69 2021-11-09 08:44:51.000 313 21273.47 487.18 43122.25 48086.73 2021-11-09 08:44:52.000 313 21273.44 487.18 43122.26 48086.64 2021-11-09 08:44:53.000 313 21273.40 487.23 43122.23 48086.60 2021-11-09 08:44:54.000 313 21273.38 487.24 43122.21 48086.60 2021-11-09 08:44:55.000 313 21273.34 487.23 43122.17 48086.60 2021-11-09 08:44:56.000 313 21273.36 487.23 43122.16 48086.57 2021-11-09 08:44:57.000 313 21273.37 487.23 43122.13 48086.43 2021-11-09 08:44:58.000 313 21273.37 487.21 43122.10 48086.48 2021-11-09 08:44:59.000 313 21273.38 487.18 43122.13 48086.51 2021-11-09 08:45:00.000 313 21273.37 487.17 43122.12 48086.39 2021-11-09 08:45:01.000 313 21273.38 487.15 43122.09 48086.47 2021-11-09 08:45:02.000 313 21273.37 487.13 43122.10 48086.52 2021-11-09 08:45:03.000 313 21273.36 487.11 43122.08 48086.45 2021-11-09 08:45:04.000 313 21273.40 487.08 43122.05 48086.48 2021-11-09 08:45:05.000 313 21273.39 487.07 43122.06 48086.49 2021-11-09 08:45:06.000 313 21273.39 487.06 43122.06 48086.46 2021-11-09 08:45:07.000 313 21273.39 487.08 43122.06 48086.48 2021-11-09 08:45:08.000 313 21273.32 487.16 43122.03 48086.47 2021-11-09 08:45:09.000 313 21273.27 487.24 43121.96 48086.29 2021-11-09 08:45:10.000 313 21273.21 487.31 43121.90 48086.28 2021-11-09 08:45:11.000 313 21273.15 487.34 43121.81 48086.22 2021-11-09 08:45:12.000 313 21273.13 487.37 43121.77 48086.17 2021-11-09 08:45:13.000 313 21273.13 487.38 43121.75 48086.09 2021-11-09 08:45:14.000 313 21273.10 487.39 43121.73 48086.02 2021-11-09 08:45:15.000 313 21273.11 487.42 43121.70 48086.07 2021-11-09 08:45:16.000 313 21273.16 487.42 43121.68 48086.02 2021-11-09 08:45:17.000 313 21273.13 487.41 43121.67 48085.96 2021-11-09 08:45:18.000 313 21273.09 487.34 43121.68 48085.94 2021-11-09 08:45:19.000 313 21273.04 487.30 43121.69 48085.97 2021-11-09 08:45:20.000 313 21273.05 487.36 43121.70 48086.01 2021-11-09 08:45:21.000 313 21273.07 487.37 43121.69 48086.00 2021-11-09 08:45:22.000 313 21273.09 487.36 43121.67 48085.97 2021-11-09 08:45:23.000 313 21273.11 487.34 43121.68 48086.04 2021-11-09 08:45:24.000 313 21273.14 487.31 43121.73 48086.05 2021-11-09 08:45:25.000 313 21273.15 487.29 43121.75 48086.14 2021-11-09 08:45:26.000 313 21273.16 487.30 43121.80 48086.08 2021-11-09 08:45:27.000 313 21273.16 487.36 43121.80 48086.13 2021-11-09 08:45:28.000 313 21273.18 487.42 43121.77 48086.08 2021-11-09 08:45:29.000 313 21273.17 487.47 43121.76 48086.12 2021-11-09 08:45:30.000 313 21273.15 487.52 43121.73 48086.11 2021-11-09 08:45:31.000 313 21273.17 487.53 43121.66 48085.98 2021-11-09 08:45:32.000 313 21273.20 487.51 43121.66 48086.05 2021-11-09 08:45:33.000 313 21273.20 487.48 43121.70 48086.07 2021-11-09 08:45:34.000 313 21273.19 487.49 43121.70 48086.04 2021-11-09 08:45:35.000 313 21273.17 487.53 43121.69 48086.03 2021-11-09 08:45:36.000 313 21273.14 487.57 43121.64 48086.08 2021-11-09 08:45:37.000 313 21273.15 487.61 43121.58 48085.99 2021-11-09 08:45:38.000 313 21273.12 487.63 43121.55 48086.02 2021-11-09 08:45:39.000 313 21273.08 487.64 43121.54 48085.95 2021-11-09 08:45:40.000 313 21273.10 487.61 43121.54 48085.85 2021-11-09 08:45:41.000 313 21273.12 487.55 43121.54 48085.91 2021-11-09 08:45:42.000 313 21273.12 487.48 43121.61 48085.94 2021-11-09 08:45:43.000 313 21273.20 487.43 43121.61 48085.90 2021-11-09 08:45:44.000 313 21273.20 487.41 43121.62 48086.00 2021-11-09 08:45:45.000 313 21273.21 487.41 43121.65 48086.09 2021-11-09 08:45:46.000 313 21273.20 487.44 43121.67 48086.08 2021-11-09 08:45:47.000 313 21273.20 487.49 43121.67 48086.03 2021-11-09 08:45:48.000 313 21273.22 487.53 43121.66 48086.03 2021-11-09 08:45:49.000 313 21273.21 487.55 43121.67 48086.13 2021-11-09 08:45:50.000 313 21273.19 487.59 43121.66 48086.04 2021-11-09 08:45:51.000 313 21273.18 487.60 43121.63 48086.04 2021-11-09 08:45:52.000 313 21273.19 487.59 43121.59 48086.04 2021-11-09 08:45:53.000 313 21273.22 487.51 43121.63 48086.02 2021-11-09 08:45:54.000 313 21273.23 487.48 43121.67 48086.03 2021-11-09 08:45:55.000 313 21273.22 487.47 43121.69 48086.04 2021-11-09 08:45:56.000 313 21273.21 487.46 43121.74 48086.09 2021-11-09 08:45:57.000 313 21273.27 487.42 43121.78 48086.19 2021-11-09 08:45:58.000 313 21273.28 487.40 43121.82 48086.19 2021-11-09 08:45:59.000 313 21273.27 487.41 43121.81 48086.18 2021-11-09 08:46:00.000 313 21273.29 487.43 43121.81 48086.19 2021-11-09 08:46:01.000 313 21273.30 487.47 43121.83 48086.31 2021-11-09 08:46:02.000 313 21273.30 487.48 43121.87 48086.30 2021-11-09 08:46:03.000 313 21273.33 487.53 43121.90 48086.28 2021-11-09 08:46:04.000 313 21273.32 487.59 43121.90 48086.24 2021-11-09 08:46:05.000 313 21273.32 487.66 43121.90 48086.31 2021-11-09 08:46:06.000 313 21273.29 487.75 43121.88 48086.31 2021-11-09 08:46:07.000 313 21273.29 487.83 43121.84 48086.32 2021-11-09 08:46:08.000 313 21273.29 487.90 43121.78 48086.26 2021-11-09 08:46:09.000 313 21273.27 487.95 43121.76 48086.21 2021-11-09 08:46:10.000 313 21273.26 488.01 43121.71 48086.14 2021-11-09 08:46:11.000 313 21273.25 488.02 43121.66 48086.18 2021-11-09 08:46:12.000 313 21273.24 488.04 43121.63 48086.10 2021-11-09 08:46:13.000 313 21273.26 488.02 43121.62 48086.07 2021-11-09 08:46:14.000 313 21273.27 487.98 43121.65 48086.01 2021-11-09 08:46:15.000 313 21273.29 487.91 43121.63 48086.06 2021-11-09 08:46:16.000 313 21273.30 487.86 43121.64 48086.10 2021-11-09 08:46:17.000 313 21273.36 487.74 43121.67 48086.05 2021-11-09 08:46:18.000 313 21273.42 487.61 43121.72 48086.12 2021-11-09 08:46:19.000 313 21273.44 487.51 43121.77 48086.22 2021-11-09 08:46:20.000 313 21273.47 487.45 43121.81 48086.31 2021-11-09 08:46:21.000 313 21273.50 487.38 43121.88 48086.34 2021-11-09 08:46:22.000 313 21273.52 487.34 43121.91 48086.39 2021-11-09 08:46:23.000 313 21273.51 487.37 43121.92 48086.37 2021-11-09 08:46:24.000 313 21273.48 487.47 43121.91 48086.38 2021-11-09 08:46:25.000 313 21273.47 487.55 43121.83 48086.36 2021-11-09 08:46:26.000 313 21273.46 487.58 43121.79 48086.37 2021-11-09 08:46:27.000 313 21273.48 487.62 43121.75 48086.22 2021-11-09 08:46:28.000 313 21273.43 487.66 43121.71 48086.20 2021-11-09 08:46:29.000 313 21273.42 487.68 43121.67 48086.18 2021-11-09 08:46:30.000 313 21273.38 487.72 43121.66 48086.20 2021-11-09 08:46:31.000 313 21273.37 487.78 43121.66 48086.15 2021-11-09 08:46:32.000 313 21273.35 487.81 43121.62 48086.10 2021-11-09 08:46:33.000 313 21273.30 487.83 43121.58 48086.10 2021-11-09 08:46:34.000 313 21273.28 487.87 43121.56 48086.08 2021-11-09 08:46:35.000 313 21273.27 487.91 43121.57 48086.03 2021-11-09 08:46:36.000 313 21273.25 487.96 43121.51 48085.95 2021-11-09 08:46:37.000 313 21273.18 488.01 43121.48 48085.94 2021-11-09 08:46:38.000 313 21273.19 488.01 43121.49 48085.95 2021-11-09 08:46:39.000 313 21273.17 488.05 43121.48 48085.94 2021-11-09 08:46:40.000 313 21273.16 488.08 43121.49 48085.87 2021-11-09 08:46:41.000 313 21273.14 488.11 43121.46 48085.90 2021-11-09 08:46:42.000 313 21273.11 488.19 43121.46 48085.92 2021-11-09 08:46:43.000 313 21273.13 488.22 43121.45 48085.84 2021-11-09 08:46:44.000 313 21273.13 488.28 43121.41 48085.91 2021-11-09 08:46:45.000 313 21273.12 488.27 43121.44 48085.82 2021-11-09 08:46:46.000 313 21273.15 488.23 43121.42 48085.79 2021-11-09 08:46:47.000 313 21273.16 488.22 43121.40 48085.78 2021-11-09 08:46:48.000 313 21273.16 488.18 43121.42 48085.82 2021-11-09 08:46:49.000 313 21273.14 488.15 43121.44 48085.87 2021-11-09 08:46:50.000 313 21273.13 488.13 43121.44 48085.76 2021-11-09 08:46:51.000 313 21273.10 488.12 43121.47 48085.87 2021-11-09 08:46:52.000 313 21273.14 488.07 43121.51 48085.92 2021-11-09 08:46:53.000 313 21273.16 488.02 43121.54 48085.88 2021-11-09 08:46:54.000 313 21273.13 487.98 43121.54 48085.90 2021-11-09 08:46:55.000 313 21273.16 487.96 43121.60 48085.92 2021-11-09 08:46:56.000 313 21273.17 487.94 43121.66 48085.97 2021-11-09 08:46:57.000 313 21273.16 487.93 43121.68 48086.06 2021-11-09 08:46:58.000 313 21273.20 487.92 43121.66 48086.11 2021-11-09 08:46:59.000 313 21273.21 487.90 43121.70 48086.10 2021-11-09 08:47:00.000 313 21273.23 487.85 43121.70 48086.07 2021-11-09 08:47:01.000 313 21273.21 487.80 43121.73 48086.14 2021-11-09 08:47:02.000 313 21273.18 487.81 43121.77 48086.08 2021-11-09 08:47:03.000 313 21273.20 487.80 43121.77 48086.12 2021-11-09 08:47:04.000 313 21273.19 487.84 43121.78 48086.20 2021-11-09 08:47:05.000 313 21273.17 487.86 43121.76 48086.11 2021-11-09 08:47:06.000 313 21273.19 487.87 43121.73 48086.09 2021-11-09 08:47:07.000 313 21273.16 487.87 43121.70 48086.17 2021-11-09 08:47:08.000 313 21273.13 487.85 43121.73 48086.08 2021-11-09 08:47:09.000 313 21273.14 487.83 43121.73 48086.06 2021-11-09 08:47:10.000 313 21273.12 487.84 43121.71 48086.09 2021-11-09 08:47:11.000 313 21273.13 487.86 43121.70 48086.09 2021-11-09 08:47:12.000 313 21273.11 487.88 43121.65 48086.11 2021-11-09 08:47:13.000 313 21273.12 487.85 43121.66 48085.99 2021-11-09 08:47:14.000 313 21273.12 487.88 43121.65 48086.04 2021-11-09 08:47:15.000 313 21273.11 487.91 43121.65 48086.07 2021-11-09 08:47:16.000 313 21273.13 487.89 43121.70 48086.09 2021-11-09 08:47:17.000 313 21273.15 487.87 43121.70 48086.06 2021-11-09 08:47:18.000 313 21273.14 487.84 43121.71 48086.01 2021-11-09 08:47:19.000 313 21273.17 487.80 43121.77 48086.18 2021-11-09 08:47:20.000 313 21273.20 487.80 43121.75 48086.14 2021-11-09 08:47:21.000 313 21273.25 487.77 43121.76 48086.11 2021-11-09 08:47:22.000 313 21273.25 487.72 43121.77 48086.14 2021-11-09 08:47:23.000 313 21273.23 487.72 43121.76 48086.19 2021-11-09 08:47:24.000 313 21273.25 487.72 43121.74 48086.19 2021-11-09 08:47:25.000 313 21273.23 487.69 43121.71 48086.22 2021-11-09 08:47:26.000 313 21273.23 487.66 43121.74 48086.18 2021-11-09 08:47:27.000 313 21273.26 487.64 43121.71 48086.14 2021-11-09 08:47:28.000 313 21273.24 487.62 43121.71 48086.13 2021-11-09 08:47:29.000 313 21273.27 487.58 43121.66 48086.18 2021-11-09 08:47:30.000 313 21273.28 487.54 43121.68 48086.12 2021-11-09 08:47:31.000 313 21273.32 487.49 43121.69 48086.08 2021-11-09 08:47:32.000 313 21273.32 487.46 43121.71 48086.13 2021-11-09 08:47:33.000 313 21273.33 487.40 43121.73 48086.17 2021-11-09 08:47:34.000 313 21273.38 487.39 43121.75 48086.22 2021-11-09 08:47:35.000 313 21273.39 487.39 43121.78 48086.16 2021-11-09 08:47:36.000 313 21273.46 487.37 43121.79 48086.24 2021-11-09 08:47:37.000 313 21273.47 487.34 43121.80 48086.31 2021-11-09 08:47:38.000 313 21273.44 487.33 43121.83 48086.35 2021-11-09 08:47:39.000 313 21273.45 487.35 43121.87 48086.33 2021-11-09 08:47:40.000 313 21273.42 487.38 43121.86 48086.33 2021-11-09 08:47:41.000 313 21273.44 487.38 43121.87 48086.33 2021-11-09 08:47:42.000 313 21273.41 487.38 43121.90 48086.35 2021-11-09 08:47:43.000 313 21273.34 487.39 43121.88 48086.37 2021-11-09 08:47:44.000 313 21273.38 487.41 43121.97 48086.40 2021-11-09 08:47:45.000 313 21273.33 487.45 43121.96 48086.28 2021-11-09 08:47:46.000 313 21273.30 487.49 43121.98 48086.35 2021-11-09 08:47:47.000 313 21273.29 487.49 43121.99 48086.42 2021-11-09 08:47:48.000 313 21273.25 487.51 43122.04 48086.35 2021-11-09 08:47:49.000 313 21273.27 487.51 43122.03 48086.35 2021-11-09 08:47:50.000 313 21273.25 487.50 43122.02 48086.48 2021-11-09 08:47:51.000 313 21273.29 487.50 43122.06 48086.40 2021-11-09 08:47:52.000 313 21273.28 487.51 43122.09 48086.40 2021-11-09 08:47:53.000 313 21273.26 487.53 43122.10 48086.43 2021-11-09 08:47:54.000 313 21273.28 487.52 43122.08 48086.44 2021-11-09 08:47:55.000 313 21273.30 487.52 43122.12 48086.50 2021-11-09 08:47:56.000 313 21273.33 487.51 43122.14 48086.41 2021-11-09 08:47:57.000 313 21273.38 487.53 43122.13 48086.50 2021-11-09 08:47:58.000 313 21273.40 487.50 43122.13 48086.54 2021-11-09 08:47:59.000 313 21273.42 487.47 43122.20 48086.61 2021-11-09 08:48:00.000 313 21273.45 487.42 43122.18 48086.62 2021-11-09 08:48:01.000 313 21273.46 487.41 43122.16 48086.64 2021-11-09 08:48:02.000 313 21273.51 487.38 43122.19 48086.62 2021-11-09 08:48:03.000 313 21273.54 487.31 43122.20 48086.68 2021-11-09 08:48:04.000 313 21273.56 487.25 43122.21 48086.72 2021-11-09 08:48:05.000 313 21273.56 487.22 43122.25 48086.73 2021-11-09 08:48:06.000 313 21273.59 487.17 43122.26 48086.73 2021-11-09 08:48:07.000 313 21273.61 487.13 43122.25 48086.77 2021-11-09 08:48:08.000 313 21273.68 487.08 43122.28 48086.87 2021-11-09 08:48:09.000 313 21273.70 487.06 43122.32 48086.84 2021-11-09 08:48:10.000 313 21273.69 487.03 43122.32 48086.86 2021-11-09 08:48:11.000 313 21273.67 487.01 43122.33 48086.82 2021-11-09 08:48:12.000 313 21273.65 487.04 43122.34 48086.86 2021-11-09 08:48:13.000 313 21273.70 487.03 43122.34 48086.89 2021-11-09 08:48:14.000 313 21273.69 487.09 43122.34 48086.89 2021-11-09 08:48:15.000 313 21273.66 487.11 43122.31 48086.89 2021-11-09 08:48:16.000 313 21273.62 487.13 43122.32 48086.85 2021-11-09 08:48:17.000 313 21273.60 487.17 43122.31 48086.84 2021-11-09 08:48:18.000 313 21273.56 487.19 43122.27 48086.79 2021-11-09 08:48:19.000 313 21273.54 487.26 43122.27 48086.81 2021-11-09 08:48:20.000 313 21273.54 487.28 43122.28 48086.79 2021-11-09 08:48:21.000 313 21273.56 487.28 43122.26 48086.76 2021-11-09 08:48:22.000 313 21273.54 487.30 43122.24 48086.75 2021-11-09 08:48:23.000 313 21273.58 487.32 43122.23 48086.72 2021-11-09 08:48:24.000 313 21273.60 487.41 43122.23 48086.74 2021-11-09 08:48:25.000 313 21273.60 487.46 43122.19 48086.74 2021-11-09 08:48:26.000 313 21273.62 487.47 43122.16 48086.77 2021-11-09 08:48:27.000 313 21273.61 487.51 43122.13 48086.76 2021-11-09 08:48:28.000 313 21273.61 487.51 43122.14 48086.61 2021-11-09 08:48:29.000 313 21273.64 487.50 43122.15 48086.69 2021-11-09 08:48:30.000 313 21273.68 487.53 43122.14 48086.67 2021-11-09 08:48:31.000 313 21273.66 487.53 43122.15 48086.67 2021-11-09 08:48:32.000 313 21273.65 487.54 43122.14 48086.68 2021-11-09 08:48:33.000 313 21273.66 487.56 43122.14 48086.77 2021-11-09 08:48:34.000 313 21273.69 487.57 43122.17 48086.69 2021-11-09 08:48:35.000 313 21273.68 487.59 43122.15 48086.78 2021-11-09 08:48:36.000 313 21273.68 487.61 43122.16 48086.73 2021-11-09 08:48:37.000 313 21273.67 487.61 43122.14 48086.65 2021-11-09 08:48:38.000 313 21273.64 487.62 43122.13 48086.70 2021-11-09 08:48:39.000 313 21273.65 487.64 43122.18 48086.72 2021-11-09 08:48:40.000 313 21273.65 487.62 43122.15 48086.61 2021-11-09 08:48:41.000 313 21273.59 487.64 43122.15 48086.65 2021-11-09 08:48:42.000 313 21273.58 487.64 43122.15 48086.70 2021-11-09 08:48:43.000 313 21273.56 487.65 43122.13 48086.68 2021-11-09 08:48:44.000 313 21273.56 487.64 43122.15 48086.60 2021-11-09 08:48:45.000 313 21273.54 487.65 43122.13 48086.61 2021-11-09 08:48:46.000 313 21273.53 487.63 43122.14 48086.61 2021-11-09 08:48:47.000 313 21273.51 487.63 43122.14 48086.62 2021-11-09 08:48:48.000 313 21273.50 487.66 43122.12 48086.64 2021-11-09 08:48:49.000 313 21273.47 487.69 43122.10 48086.59 2021-11-09 08:48:50.000 313 21273.47 487.70 43122.05 48086.54 2021-11-09 08:48:51.000 313 21273.46 487.68 43122.08 48086.48 2021-11-09 08:48:52.000 313 21273.44 487.65 43122.06 48086.58 2021-11-09 08:48:53.000 313 21273.41 487.67 43122.06 48086.52 2021-11-09 08:48:54.000 313 21273.42 487.67 43122.06 48086.45 2021-11-09 08:48:55.000 313 21273.42 487.65 43122.02 48086.46 2021-11-09 08:48:56.000 313 21273.44 487.61 43122.05 48086.50 2021-11-09 08:48:57.000 313 21273.44 487.59 43122.09 48086.53 2021-11-09 08:48:58.000 313 21273.40 487.63 43122.11 48086.49 2021-11-09 08:48:59.000 313 21273.37 487.68 43122.11 48086.52 2021-11-09 08:49:00.000 313 21273.41 487.73 43122.07 48086.53 2021-11-09 08:49:01.000 313 21273.39 487.76 43122.04 48086.53 2021-11-09 08:49:02.000 313 21273.38 487.76 43122.03 48086.54 2021-11-09 08:49:03.000 313 21273.32 487.73 43122.02 48086.51 2021-11-09 08:49:04.000 313 21273.27 487.71 43122.05 48086.36 2021-11-09 08:49:05.000 313 21273.25 487.67 43122.09 48086.45 2021-11-09 08:49:06.000 313 21273.20 487.63 43122.10 48086.45 2021-11-09 08:49:07.000 313 21273.16 487.63 43122.13 48086.43 2021-11-09 08:49:08.000 313 21273.16 487.69 43122.13 48086.45 2021-11-09 08:49:09.000 313 21273.18 487.72 43122.15 48086.45 2021-11-09 08:49:10.000 313 21273.19 487.76 43122.20 48086.49 2021-11-09 08:49:11.000 313 21273.20 487.77 43122.18 48086.52 2021-11-09 08:49:12.000 313 21273.26 487.73 43122.17 48086.53 2021-11-09 08:49:13.000 313 21273.27 487.73 43122.18 48086.58 2021-11-09 08:49:14.000 313 21273.31 487.73 43122.17 48086.48 2021-11-09 08:49:15.000 313 21273.33 487.75 43122.14 48086.56 2021-11-09 08:49:16.000 313 21273.31 487.83 43122.09 48086.58 2021-11-09 08:49:17.000 313 21273.28 487.90 43122.11 48086.56 2021-11-09 08:49:18.000 313 21273.28 487.97 43122.03 48086.46 2021-11-09 08:49:19.000 313 21273.30 487.97 43121.98 48086.39 2021-11-09 08:49:20.000 313 21273.34 487.98 43121.92 48086.35 2021-11-09 08:49:21.000 313 21273.38 487.98 43121.88 48086.33 2021-11-09 08:49:22.000 313 21273.39 487.97 43121.83 48086.33 2021-11-09 08:49:23.000 313 21273.37 487.96 43121.79 48086.33 2021-11-09 08:49:24.000 313 21273.36 487.92 43121.81 48086.18 2021-11-09 08:49:25.000 313 21273.34 487.89 43121.77 48086.28 2021-11-09 08:49:26.000 313 21273.34 487.88 43121.77 48086.18 2021-11-09 08:49:27.000 313 21273.30 487.88 43121.76 48086.16 2021-11-09 08:49:28.000 313 21273.23 487.91 43121.74 48086.17 2021-11-09 08:49:29.000 313 21273.19 487.91 43121.72 48086.14 2021-11-09 08:49:30.000 313 21273.18 487.93 43121.73 48086.11 2021-11-09 08:49:31.000 313 21273.16 487.92 43121.72 48086.08 2021-11-09 08:49:32.000 313 21273.10 487.96 43121.70 48086.00 2021-11-09 08:49:33.000 313 21273.06 488.01 43121.69 48085.98 2021-11-09 08:49:34.000 313 21273.00 488.05 43121.69 48086.01 2021-11-09 08:49:35.000 313 21272.92 488.11 43121.67 48086.00 2021-11-09 08:49:36.000 313 21272.90 488.20 43121.67 48085.98 2021-11-09 08:49:37.000 313 21272.86 488.30 43121.62 48085.89 2021-11-09 08:49:38.000 313 21272.86 488.38 43121.60 48085.85 2021-11-09 08:49:39.000 313 21272.83 488.42 43121.58 48085.81 2021-11-09 08:49:40.000 313 21272.86 488.41 43121.57 48085.89 2021-11-09 08:49:41.000 313 21272.85 488.41 43121.57 48085.83 2021-11-09 08:49:42.000 313 21272.86 488.41 43121.56 48085.80 2021-11-09 08:49:43.000 313 21272.82 488.44 43121.57 48085.89 2021-11-09 08:49:44.000 313 21272.82 488.54 43121.55 48085.89 2021-11-09 08:49:45.000 313 21272.81 488.63 43121.54 48085.85 2021-11-09 08:49:46.000 313 21272.84 488.68 43121.45 48085.72 2021-11-09 08:49:47.000 313 21272.87 488.65 43121.41 48085.74 2021-11-09 08:49:48.000 313 21272.90 488.59 43121.42 48085.63 2021-11-09 08:49:49.000 313 21272.93 488.54 43121.43 48085.71 2021-11-09 08:49:50.000 313 21272.98 488.51 43121.45 48085.79 2021-11-09 08:49:51.000 313 21272.98 488.51 43121.46 48085.72 2021-11-09 08:49:52.000 313 21272.99 488.50 43121.44 48085.77 2021-11-09 08:49:53.000 313 21272.98 488.46 43121.45 48085.77 2021-11-09 08:49:54.000 313 21272.98 488.43 43121.43 48085.73 2021-11-09 08:49:55.000 313 21272.97 488.40 43121.40 48085.83 2021-11-09 08:49:56.000 313 21273.00 488.37 43121.40 48085.73 2021-11-09 08:49:57.000 313 21273.03 488.32 43121.40 48085.72 2021-11-09 08:49:58.000 313 21273.06 488.27 43121.39 48085.83 2021-11-09 08:49:59.000 313 21273.06 488.18 43121.39 48085.75 2021-11-09 08:50:00.000 313 21273.06 488.10 43121.41 48085.73 2021-11-09 08:50:01.000 313 21273.10 488.02 43121.41 48085.81 2021-11-09 08:50:02.000 313 21273.15 487.92 43121.47 48085.81 2021-11-09 08:50:03.000 313 21273.22 487.80 43121.52 48085.84 2021-11-09 08:50:04.000 313 21273.28 487.65 43121.56 48085.90 2021-11-09 08:50:05.000 313 21273.32 487.50 43121.65 48086.03 2021-11-09 08:50:06.000 313 21273.31 487.48 43121.68 48086.12 2021-11-09 08:50:07.000 313 21273.30 487.50 43121.69 48086.09 2021-11-09 08:50:08.000 313 21273.30 487.47 43121.66 48086.09 2021-11-09 08:50:09.000 313 21273.35 487.47 43121.66 48086.15 2021-11-09 08:50:10.000 313 21273.39 487.45 43121.68 48086.14 2021-11-09 08:50:11.000 313 21273.39 487.43 43121.65 48086.14 2021-11-09 08:50:12.000 313 21273.39 487.42 43121.68 48086.09 2021-11-09 08:50:13.000 313 21273.35 487.47 43121.70 48086.16 2021-11-09 08:50:14.000 313 21273.35 487.48 43121.70 48086.20 2021-11-09 08:50:15.000 313 21273.31 487.54 43121.69 48086.06 2021-11-09 08:50:16.000 313 21273.24 487.67 43121.66 48086.11 2021-11-09 08:50:17.000 313 21273.17 487.81 43121.60 48086.03 2021-11-09 08:50:18.000 313 21273.09 487.92 43121.56 48085.96 2021-11-09 08:50:19.000 313 21273.08 488.01 43121.49 48085.91 2021-11-09 08:50:20.000 313 21273.03 488.07 43121.40 48085.86 2021-11-09 08:50:21.000 313 21273.02 488.11 43121.36 48085.82 2021-11-09 08:50:22.000 313 21273.00 488.16 43121.34 48085.73 2021-11-09 08:50:23.000 313 21272.99 488.19 43121.31 48085.75 2021-11-09 08:50:24.000 313 21273.03 488.23 43121.29 48085.74 2021-11-09 08:50:25.000 313 21273.08 488.26 43121.29 48085.69 2021-11-09 08:50:26.000 313 21273.10 488.27 43121.26 48085.63 2021-11-09 08:50:27.000 313 21273.11 488.24 43121.25 48085.66 2021-11-09 08:50:28.000 313 21273.17 488.15 43121.29 48085.72 2021-11-09 08:50:29.000 313 21273.22 488.11 43121.34 48085.70 2021-11-09 08:50:30.000 313 21273.29 488.05 43121.37 48085.77 2021-11-09 08:50:31.000 313 21273.33 488.03 43121.43 48085.90 2021-11-09 08:50:32.000 313 21273.36 488.02 43121.50 48085.87 2021-11-09 08:50:33.000 313 21273.39 487.98 43121.52 48085.94 2021-11-09 08:50:34.000 313 21273.39 487.96 43121.57 48086.07 2021-11-09 08:50:35.000 313 21273.43 487.94 43121.58 48086.04 2021-11-09 08:50:36.000 313 21273.44 487.93 43121.62 48086.12 2021-11-09 08:50:37.000 313 21273.43 487.94 43121.65 48086.16 2021-11-09 08:50:38.000 313 21273.40 487.91 43121.61 48086.11 2021-11-09 08:50:39.000 313 21273.39 487.88 43121.64 48086.16 2021-11-09 08:50:40.000 313 21273.42 487.85 43121.68 48086.18 2021-11-09 08:50:41.000 313 21273.42 487.82 43121.68 48086.17 2021-11-09 08:50:42.000 313 21273.39 487.82 43121.72 48086.17 2021-11-09 08:50:43.000 313 21273.35 487.83 43121.70 48086.16 2021-11-09 08:50:44.000 313 21273.38 487.82 43121.68 48086.17 2021-11-09 08:50:45.000 313 21273.38 487.83 43121.72 48086.22 2021-11-09 08:50:46.000 313 21273.38 487.82 43121.75 48086.15 2021-11-09 08:50:47.000 313 21273.38 487.77 43121.73 48086.28 2021-11-09 08:50:48.000 313 21273.41 487.75 43121.69 48086.18 2021-11-09 08:50:49.000 313 21273.40 487.74 43121.70 48086.16 2021-11-09 08:50:50.000 313 21273.40 487.72 43121.72 48086.16 2021-11-09 08:50:51.000 313 21273.41 487.67 43121.73 48086.20 2021-11-09 08:50:52.000 313 21273.41 487.67 43121.74 48086.22 2021-11-09 08:50:53.000 313 21273.42 487.64 43121.76 48086.27 2021-11-09 08:50:54.000 313 21273.42 487.63 43121.79 48086.25 2021-11-09 08:50:55.000 313 21273.40 487.65 43121.81 48086.24 2021-11-09 08:50:56.000 313 21273.43 487.66 43121.82 48086.25 2021-11-09 08:50:57.000 313 21273.43 487.70 43121.81 48086.39 2021-11-09 08:50:58.000 313 21273.44 487.74 43121.81 48086.32 2021-11-09 08:50:59.000 313 21273.40 487.78 43121.80 48086.26 2021-11-09 08:51:00.000 313 21273.38 487.78 43121.82 48086.23 2021-11-09 08:51:01.000 313 21273.36 487.77 43121.80 48086.30 2021-11-09 08:51:02.000 313 21273.39 487.74 43121.83 48086.32 2021-11-09 08:51:03.000 313 21273.39 487.73 43121.87 48086.27 2021-11-09 08:51:04.000 313 21273.37 487.73 43121.88 48086.29 2021-11-09 08:51:05.000 313 21273.41 487.74 43121.86 48086.31 2021-11-09 08:51:06.000 313 21273.44 487.71 43121.86 48086.39 2021-11-09 08:51:07.000 313 21273.48 487.66 43121.89 48086.41 2021-11-09 08:51:08.000 313 21273.55 487.59 43121.91 48086.40 2021-11-09 08:51:09.000 313 21273.60 487.53 43121.94 48086.40 2021-11-09 08:51:10.000 313 21273.68 487.47 43121.95 48086.45 2021-11-09 08:51:11.000 313 21273.74 487.39 43121.99 48086.52 2021-11-09 08:51:12.000 313 21273.80 487.33 43121.99 48086.62 2021-11-09 08:51:13.000 313 21273.83 487.29 43122.02 48086.60 2021-11-09 08:51:14.000 313 21273.89 487.23 43122.05 48086.60 2021-11-09 08:51:15.000 313 21273.93 487.21 43122.05 48086.67 2021-11-09 08:51:16.000 313 21273.98 487.19 43122.02 48086.70 2021-11-09 08:51:17.000 313 21273.97 487.18 43121.99 48086.76 2021-11-09 08:51:18.000 313 21274.03 487.20 43121.98 48086.76 2021-11-09 08:51:19.000 313 21274.08 487.22 43121.97 48086.67 2021-11-09 08:51:20.000 313 21274.09 487.20 43121.97 48086.70 2021-11-09 08:51:21.000 313 21274.03 487.20 43122.00 48086.73 2021-11-09 08:51:22.000 313 21274.00 487.22 43121.99 48086.72 2021-11-09 08:51:23.000 313 21273.95 487.23 43121.97 48086.70 2021-11-09 08:51:24.000 313 21273.90 487.25 43121.98 48086.64 2021-11-09 08:51:25.000 313 21273.89 487.26 43122.00 48086.63 2021-11-09 08:51:26.000 313 21273.87 487.26 43122.01 48086.61 2021-11-09 08:51:27.000 313 21273.79 487.32 43122.00 48086.65 2021-11-09 08:51:28.000 313 21273.72 487.38 43121.98 48086.64 2021-11-09 08:51:29.000 313 21273.65 487.40 43121.98 48086.51 2021-11-09 08:51:30.000 313 21273.58 487.44 43122.01 48086.53 2021-11-09 08:51:31.000 313 21273.58 487.50 43122.03 48086.54 2021-11-09 08:51:32.000 313 21273.57 487.56 43121.99 48086.58 2021-11-09 08:51:33.000 313 21273.53 487.62 43121.99 48086.56 2021-11-09 08:51:34.000 313 21273.56 487.69 43122.01 48086.51 2021-11-09 08:51:35.000 313 21273.55 487.79 43121.97 48086.51 2021-11-09 08:51:36.000 313 21273.58 487.80 43121.96 48086.52 2021-11-09 08:51:37.000 313 21273.61 487.82 43121.96 48086.52 2021-11-09 08:51:38.000 313 21273.61 487.83 43121.97 48086.51 2021-11-09 08:51:39.000 313 21273.64 487.81 43121.99 48086.47 2021-11-09 08:51:40.000 313 21273.66 487.82 43121.98 48086.50 2021-11-09 08:51:41.000 313 21273.64 487.80 43122.04 48086.55 2021-11-09 08:51:42.000 313 21273.65 487.74 43122.00 48086.57 2021-11-09 08:51:43.000 313 21273.62 487.66 43121.98 48086.57 2021-11-09 08:51:44.000 313 21273.63 487.60 43121.98 48086.56 2021-11-09 08:51:45.000 313 21273.67 487.54 43122.00 48086.50 2021-11-09 08:51:46.000 313 21273.70 487.47 43122.01 48086.62 2021-11-09 08:51:47.000 313 21273.72 487.39 43122.02 48086.63 2021-11-09 08:51:48.000 313 21273.73 487.33 43122.02 48086.60 2021-11-09 08:51:49.000 313 21273.80 487.29 43122.03 48086.62 2021-11-09 08:51:50.000 313 21273.82 487.20 43122.04 48086.61 2021-11-09 08:51:51.000 313 21273.87 487.13 43122.05 48086.74 2021-11-09 08:51:52.000 313 21273.88 487.06 43122.06 48086.74 2021-11-09 08:51:53.000 313 21273.89 487.06 43122.09 48086.71 2021-11-09 08:51:54.000 313 21273.88 487.04 43122.09 48086.68 2021-11-09 08:51:55.000 313 21273.88 486.96 43122.08 48086.72 2021-11-09 08:51:56.000 313 21273.85 486.96 43122.08 48086.71 2021-11-09 08:51:57.000 313 21273.88 486.94 43122.09 48086.76 2021-11-09 08:51:58.000 313 21273.85 486.91 43122.16 48086.69 2021-11-09 08:51:59.000 313 21273.86 486.90 43122.14 48086.72 2021-11-09 08:52:00.000 313 21273.89 486.89 43122.15 48086.79 2021-11-09 08:52:01.000 313 21273.85 486.89 43122.17 48086.78 2021-11-09 08:52:02.000 313 21273.80 486.89 43122.17 48086.82 2021-11-09 08:52:03.000 313 21273.82 486.91 43122.15 48086.77 2021-11-09 08:52:04.000 313 21273.78 486.94 43122.18 48086.75 2021-11-09 08:52:05.000 313 21273.75 486.97 43122.15 48086.72 2021-11-09 08:52:06.000 313 21273.74 487.01 43122.18 48086.69 2021-11-09 08:52:07.000 313 21273.71 487.04 43122.16 48086.81 2021-11-09 08:52:08.000 313 21273.67 487.13 43122.13 48086.71 2021-11-09 08:52:09.000 313 21273.62 487.19 43122.13 48086.65 2021-11-09 08:52:10.000 313 21273.60 487.22 43122.13 48086.64 2021-11-09 08:52:11.000 313 21273.58 487.25 43122.08 48086.63 2021-11-09 08:52:12.000 313 21273.54 487.32 43122.06 48086.64 2021-11-09 08:52:13.000 313 21273.52 487.37 43122.07 48086.62 2021-11-09 08:52:14.000 313 21273.49 487.36 43122.05 48086.59 2021-11-09 08:52:15.000 313 21273.48 487.40 43122.06 48086.54 2021-11-09 08:52:16.000 313 21273.48 487.40 43122.06 48086.48 2021-11-09 08:52:17.000 313 21273.49 487.42 43122.03 48086.61 2021-11-09 08:52:18.000 313 21273.45 487.44 43122.03 48086.54 2021-11-09 08:52:19.000 313 21273.44 487.47 43122.03 48086.48 2021-11-09 08:52:20.000 313 21273.45 487.48 43121.98 48086.48 2021-11-09 08:52:21.000 313 21273.47 487.47 43121.95 48086.43 2021-11-09 08:52:22.000 313 21273.49 487.49 43121.91 48086.46 2021-11-09 08:52:23.000 313 21273.49 487.49 43121.87 48086.46 2021-11-09 08:52:24.000 313 21273.53 487.47 43121.84 48086.43 2021-11-09 08:52:25.000 313 21273.53 487.43 43121.82 48086.37 2021-11-09 08:52:26.000 313 21273.52 487.41 43121.78 48086.32 2021-11-09 08:52:27.000 313 21273.53 487.34 43121.76 48086.38 2021-11-09 08:52:28.000 313 21273.54 487.29 43121.73 48086.29 2021-11-09 08:52:29.000 313 21273.54 487.24 43121.69 48086.24 2021-11-09 08:52:30.000 313 21273.55 487.21 43121.71 48086.29 2021-11-09 08:52:31.000 313 21273.54 487.17 43121.70 48086.27 2021-11-09 08:52:32.000 313 21273.55 487.13 43121.72 48086.27 2021-11-09 08:52:33.000 313 21273.56 487.10 43121.71 48086.24 2021-11-09 08:52:34.000 313 21273.58 487.06 43121.70 48086.20 2021-11-09 08:52:35.000 313 21273.57 487.06 43121.76 48086.29 2021-11-09 08:52:36.000 313 21273.56 487.06 43121.73 48086.29 2021-11-09 08:52:37.000 313 21273.58 487.07 43121.73 48086.33 2021-11-09 08:52:38.000 313 21273.54 487.08 43121.70 48086.29 2021-11-09 08:52:39.000 313 21273.54 487.09 43121.72 48086.21 2021-11-09 08:52:40.000 313 21273.49 487.13 43121.71 48086.24 2021-11-09 08:52:41.000 313 21273.48 487.14 43121.68 48086.29 2021-11-09 08:52:42.000 313 21273.48 487.19 43121.69 48086.24 2021-11-09 08:52:43.000 313 21273.49 487.20 43121.70 48086.18 2021-11-09 08:52:44.000 313 21273.49 487.22 43121.69 48086.19 2021-11-09 08:52:45.000 313 21273.50 487.25 43121.67 48086.27 2021-11-09 08:52:46.000 313 21273.47 487.28 43121.66 48086.19 2021-11-09 08:52:47.000 313 21273.43 487.32 43121.70 48086.16 2021-11-09 08:52:48.000 313 21273.45 487.32 43121.69 48086.20 2021-11-09 08:52:49.000 313 21273.45 487.33 43121.70 48086.23 2021-11-09 08:52:50.000 313 21273.43 487.38 43121.70 48086.24 2021-11-09 08:52:51.000 313 21273.40 487.44 43121.70 48086.24 2021-11-09 08:52:52.000 313 21273.40 487.51 43121.69 48086.20 2021-11-09 08:52:53.000 313 21273.41 487.55 43121.70 48086.19 2021-11-09 08:52:54.000 313 21273.39 487.59 43121.70 48086.14 2021-11-09 08:52:55.000 313 21273.39 487.64 43121.69 48086.24 2021-11-09 08:52:56.000 313 21273.40 487.67 43121.65 48086.16 2021-11-09 08:52:57.000 313 21273.43 487.71 43121.64 48086.20 2021-11-09 08:52:58.000 313 21273.42 487.71 43121.69 48086.18 2021-11-09 08:52:59.000 313 21273.46 487.70 43121.64 48086.19 2021-11-09 08:53:00.000 313 21273.48 487.68 43121.66 48086.17 2021-11-09 08:53:01.000 313 21273.52 487.65 43121.64 48086.22 2021-11-09 08:53:02.000 313 21273.55 487.62 43121.66 48086.23 2021-11-09 08:53:03.000 313 21273.59 487.60 43121.65 48086.20 2021-11-09 08:53:04.000 313 21273.59 487.54 43121.66 48086.21 2021-11-09 08:53:05.000 313 21273.60 487.50 43121.67 48086.22 2021-11-09 08:53:06.000 313 21273.64 487.41 43121.69 48086.30 2021-11-09 08:53:07.000 313 21273.66 487.34 43121.70 48086.26 2021-11-09 08:53:08.000 313 21273.67 487.29 43121.69 48086.28 2021-11-09 08:53:09.000 313 21273.67 487.22 43121.71 48086.32 2021-11-09 08:53:10.000 313 21273.68 487.21 43121.72 48086.40 2021-11-09 08:53:11.000 313 21273.72 487.14 43121.75 48086.40 2021-11-09 08:53:12.000 313 21273.73 487.10 43121.78 48086.29 2021-11-09 08:53:13.000 313 21273.74 487.06 43121.79 48086.40 2021-11-09 08:53:14.000 313 21273.73 487.04 43121.78 48086.42 2021-11-09 08:53:15.000 313 21273.71 487.02 43121.79 48086.42 2021-11-09 08:53:16.000 313 21273.71 487.01 43121.80 48086.39 2021-11-09 08:53:17.000 313 21273.69 486.98 43121.77 48086.39 2021-11-09 08:53:18.000 313 21273.67 487.04 43121.79 48086.39 2021-11-09 08:53:19.000 313 21273.63 487.17 43121.79 48086.39 2021-11-09 08:53:20.000 313 21273.60 487.24 43121.77 48086.38 2021-11-09 08:53:21.000 313 21273.55 487.28 43121.72 48086.34 2021-11-09 08:53:22.000 313 21273.55 487.31 43121.69 48086.17 2021-11-09 08:53:23.000 313 21273.54 487.30 43121.65 48086.24 2021-11-09 08:53:24.000 313 21273.55 487.28 43121.68 48086.26 2021-11-09 08:53:25.000 313 21273.56 487.25 43121.72 48086.28 2021-11-09 08:53:26.000 313 21273.53 487.28 43121.72 48086.26 2021-11-09 08:53:27.000 313 21273.52 487.35 43121.72 48086.24 2021-11-09 08:53:28.000 313 21273.49 487.43 43121.69 48086.33 2021-11-09 08:53:29.000 313 21273.49 487.49 43121.71 48086.28 2021-11-09 08:53:30.000 313 21273.53 487.49 43121.68 48086.23 2021-11-09 08:53:31.000 313 21273.53 487.48 43121.68 48086.18 2021-11-09 08:53:32.000 313 21273.61 487.46 43121.72 48086.25 2021-11-09 08:53:33.000 313 21273.59 487.49 43121.71 48086.27 2021-11-09 08:53:34.000 313 21273.59 487.50 43121.69 48086.27 2021-11-09 08:53:35.000 313 21273.65 487.49 43121.72 48086.28 2021-11-09 08:53:36.000 313 21273.65 487.47 43121.70 48086.28 2021-11-09 08:53:37.000 313 21273.65 487.49 43121.72 48086.38 2021-11-09 08:53:38.000 313 21273.71 487.46 43121.75 48086.38 2021-11-09 08:53:39.000 313 21273.69 487.48 43121.78 48086.38 2021-11-09 08:53:40.000 313 21273.69 487.48 43121.80 48086.36 2021-11-09 08:53:41.000 313 21273.70 487.48 43121.79 48086.34 2021-11-09 08:53:42.000 313 21273.71 487.49 43121.77 48086.39 2021-11-09 08:53:43.000 313 21273.69 487.48 43121.81 48086.41 2021-11-09 08:53:44.000 313 21273.72 487.44 43121.86 48086.41 2021-11-09 08:53:45.000 313 21273.72 487.47 43121.86 48086.40 2021-11-09 08:53:46.000 313 21273.75 487.51 43121.84 48086.46 2021-11-09 08:53:47.000 313 21273.79 487.52 43121.82 48086.46 2021-11-09 08:53:48.000 313 21273.81 487.49 43121.81 48086.50 2021-11-09 08:53:49.000 313 21273.83 487.46 43121.78 48086.47 2021-11-09 08:53:50.000 313 21273.84 487.42 43121.77 48086.40 2021-11-09 08:53:51.000 313 21273.88 487.36 43121.76 48086.49 2021-11-09 08:53:52.000 313 21273.88 487.32 43121.82 48086.54 2021-11-09 08:53:53.000 313 21273.88 487.27 43121.84 48086.51 2021-11-09 08:53:54.000 313 21273.86 487.25 43121.87 48086.52 2021-11-09 08:53:55.000 313 21273.85 487.24 43121.90 48086.49 2021-11-09 08:53:56.000 313 21273.84 487.23 43121.89 48086.62 2021-11-09 08:53:57.000 313 21273.81 487.27 43121.87 48086.56 2021-11-09 08:53:58.000 313 21273.77 487.27 43121.91 48086.53 2021-11-09 08:53:59.000 313 21273.74 487.29 43121.89 48086.49 2021-11-09 08:54:00.000 313 21273.67 487.30 43121.89 48086.46 2021-11-09 08:54:01.000 313 21273.65 487.27 43121.92 48086.46 2021-11-09 08:54:02.000 313 21273.65 487.28 43121.93 48086.49 2021-11-09 08:54:03.000 313 21273.61 487.30 43121.90 48086.48 2021-11-09 08:54:04.000 313 21273.56 487.35 43121.85 48086.44 2021-11-09 08:54:05.000 313 21273.53 487.39 43121.87 48086.39 2021-11-09 08:54:06.000 313 21273.52 487.41 43121.82 48086.31 2021-11-09 08:54:07.000 313 21273.52 487.41 43121.77 48086.34 2021-11-09 08:54:08.000 313 21273.52 487.43 43121.78 48086.31 2021-11-09 08:54:09.000 313 21273.51 487.42 43121.78 48086.34 2021-11-09 08:54:10.000 313 21273.50 487.42 43121.74 48086.18 2021-11-09 08:54:11.000 313 21273.52 487.42 43121.74 48086.30 2021-11-09 08:54:12.000 313 21273.57 487.40 43121.72 48086.30 2021-11-09 08:54:13.000 313 21273.56 487.41 43121.73 48086.32 2021-11-09 08:54:14.000 313 21273.59 487.41 43121.74 48086.27 2021-11-09 08:54:15.000 313 21273.62 487.37 43121.75 48086.28 2021-11-09 08:54:16.000 313 21273.65 487.33 43121.77 48086.37 2021-11-09 08:54:17.000 313 21273.63 487.33 43121.77 48086.35 2021-11-09 08:54:18.000 313 21273.62 487.32 43121.74 48086.29 2021-11-09 08:54:19.000 313 21273.58 487.37 43121.76 48086.35 2021-11-09 08:54:20.000 313 21273.57 487.41 43121.76 48086.38 2021-11-09 08:54:21.000 313 21273.57 487.44 43121.69 48086.19 2021-11-09 08:54:22.000 313 21273.57 487.45 43121.65 48086.24 2021-11-09 08:54:23.000 313 21273.54 487.48 43121.64 48086.21 2021-11-09 08:54:24.000 313 21273.54 487.47 43121.60 48086.15 2021-11-09 08:54:25.000 313 21273.54 487.46 43121.60 48086.23 2021-11-09 08:54:26.000 313 21273.56 487.44 43121.61 48086.14 2021-11-09 08:54:27.000 313 21273.57 487.37 43121.62 48086.12 2021-11-09 08:54:28.000 313 21273.59 487.30 43121.61 48086.24 2021-11-09 08:54:29.000 313 21273.60 487.26 43121.66 48086.20 2021-11-09 08:54:30.000 313 21273.63 487.24 43121.70 48086.24 2021-11-09 08:54:31.000 313 21273.62 487.26 43121.72 48086.27 2021-11-09 08:54:32.000 313 21273.63 487.25 43121.75 48086.30 2021-11-09 08:54:33.000 313 21273.65 487.27 43121.77 48086.38 2021-11-09 08:54:34.000 313 21273.63 487.35 43121.74 48086.30 2021-11-09 08:54:35.000 313 21273.62 487.39 43121.72 48086.29 2021-11-09 08:54:36.000 313 21273.62 487.41 43121.72 48086.39 2021-11-09 08:54:37.000 313 21273.61 487.43 43121.71 48086.26 2021-11-09 08:54:38.000 313 21273.62 487.43 43121.69 48086.25 2021-11-09 08:54:39.000 313 21273.59 487.45 43121.67 48086.23 2021-11-09 08:54:40.000 313 21273.57 487.43 43121.69 48086.27 2021-11-09 08:54:41.000 313 21273.63 487.40 43121.70 48086.28 2021-11-09 08:54:42.000 313 21273.64 487.41 43121.67 48086.30 2021-11-09 08:54:43.000 313 21273.60 487.47 43121.66 48086.26 2021-11-09 08:54:44.000 313 21273.60 487.49 43121.63 48086.20 2021-11-09 08:54:45.000 313 21273.58 487.48 43121.58 48086.18 2021-11-09 08:54:46.000 313 21273.65 487.44 43121.62 48086.21 2021-11-09 08:54:47.000 313 21273.70 487.40 43121.65 48086.27 2021-11-09 08:54:48.000 313 21273.75 487.34 43121.69 48086.31 2021-11-09 08:54:49.000 313 21273.75 487.32 43121.74 48086.32 2021-11-09 08:54:50.000 313 21273.76 487.33 43121.76 48086.36 2021-11-09 08:54:51.000 313 21273.79 487.34 43121.79 48086.42 2021-11-09 08:54:52.000 313 21273.77 487.37 43121.78 48086.42 2021-11-09 08:54:53.000 313 21273.78 487.35 43121.78 48086.40 2021-11-09 08:54:54.000 313 21273.83 487.30 43121.78 48086.38 2021-11-09 08:54:55.000 313 21273.86 487.28 43121.77 48086.39 2021-11-09 08:54:56.000 313 21273.86 487.26 43121.76 48086.43 2021-11-09 08:54:57.000 313 21273.88 487.24 43121.76 48086.46 2021-11-09 08:54:58.000 313 21273.89 487.22 43121.79 48086.47 2021-11-09 08:54:59.000 313 21273.90 487.18 43121.82 48086.46 2021-11-09 08:55:00.000 313 21273.92 487.14 43121.85 48086.47 2021-11-09 08:55:01.000 313 21273.92 487.14 43121.88 48086.52 2021-11-09 08:55:02.000 313 21273.95 487.11 43121.93 48086.59 2021-11-09 08:55:03.000 313 21273.95 487.12 43121.93 48086.58 2021-11-09 08:55:04.000 313 21273.98 487.13 43121.94 48086.58 2021-11-09 08:55:05.000 313 21274.00 487.14 43121.91 48086.54 2021-11-09 08:55:06.000 313 21273.97 487.15 43121.93 48086.68 2021-11-09 08:55:07.000 313 21273.96 487.17 43121.93 48086.61 2021-11-09 08:55:08.000 313 21273.94 487.16 43121.93 48086.60 2021-11-09 08:55:09.000 313 21273.94 487.16 43121.93 48086.62 2021-11-09 08:55:10.000 313 21273.92 487.18 43121.95 48086.62 2021-11-09 08:55:11.000 313 21273.91 487.20 43121.94 48086.60 2021-11-09 08:55:12.000 313 21273.94 487.21 43121.92 48086.57 2021-11-09 08:55:13.000 313 21273.92 487.23 43121.89 48086.57 2021-11-09 08:55:14.000 313 21273.90 487.26 43121.89 48086.67 2021-11-09 08:55:15.000 313 21273.87 487.33 43121.90 48086.57 2021-11-09 08:55:16.000 313 21273.85 487.35 43121.92 48086.55 2021-11-09 08:55:17.000 313 21273.83 487.40 43121.87 48086.50 2021-11-09 08:55:18.000 313 21273.82 487.44 43121.86 48086.49 2021-11-09 08:55:19.000 313 21273.77 487.50 43121.84 48086.52 2021-11-09 08:55:20.000 313 21273.72 487.55 43121.83 48086.51 2021-11-09 08:55:21.000 313 21273.65 487.59 43121.77 48086.44 2021-11-09 08:55:22.000 313 21273.61 487.61 43121.75 48086.38 2021-11-09 08:55:23.000 313 21273.58 487.65 43121.74 48086.29 2021-11-09 08:55:24.000 313 21273.57 487.68 43121.72 48086.38 2021-11-09 08:55:25.000 313 21273.54 487.69 43121.67 48086.28 2021-11-09 08:55:26.000 313 21273.51 487.70 43121.65 48086.18 2021-11-09 08:55:27.000 313 21273.47 487.69 43121.64 48086.14 2021-11-09 08:55:28.000 313 21273.45 487.69 43121.61 48086.17 2021-11-09 08:55:29.000 313 21273.41 487.67 43121.59 48086.16 2021-11-09 08:55:30.000 313 21273.41 487.64 43121.58 48086.15 2021-11-09 08:55:31.000 313 21273.40 487.61 43121.59 48086.13 2021-11-09 08:55:32.000 313 21273.41 487.56 43121.61 48086.09 2021-11-09 08:55:33.000 313 21273.43 487.55 43121.60 48086.06 2021-11-09 08:55:34.000 313 21273.49 487.51 43121.62 48086.20 2021-11-09 08:55:35.000 313 21273.53 487.44 43121.60 48086.11 2021-11-09 08:55:36.000 313 21273.59 487.33 43121.64 48086.17 2021-11-09 08:55:37.000 313 21273.62 487.18 43121.70 48086.24 2021-11-09 08:55:38.000 313 21273.64 487.07 43121.81 48086.29 2021-11-09 08:55:39.000 313 21273.70 487.00 43121.86 48086.34 2021-11-09 08:55:40.000 313 21273.68 486.96 43121.89 48086.39 2021-11-09 08:55:41.000 313 21273.69 486.91 43121.94 48086.45 2021-11-09 08:55:42.000 313 21273.71 486.90 43121.96 48086.55 2021-11-09 08:55:43.000 313 21273.72 486.89 43121.97 48086.56 2021-11-09 08:55:44.000 313 21273.68 486.88 43121.95 48086.57 2021-11-09 08:55:45.000 313 21273.67 486.85 43121.98 48086.52 2021-11-09 08:55:46.000 313 21273.70 486.80 43121.98 48086.54 2021-11-09 08:55:47.000 313 21273.69 486.77 43122.01 48086.50 2021-11-09 08:55:48.000 313 21273.69 486.73 43122.02 48086.54 2021-11-09 08:55:49.000 313 21273.67 486.73 43122.01 48086.56 2021-11-09 08:55:50.000 313 21273.68 486.75 43122.00 48086.50 2021-11-09 08:55:51.000 313 21273.63 486.76 43122.02 48086.50 2021-11-09 08:55:52.000 313 21273.63 486.82 43121.99 48086.55 2021-11-09 08:55:53.000 313 21273.63 486.86 43122.01 48086.55 2021-11-09 08:55:54.000 313 21273.58 486.90 43121.99 48086.61 2021-11-09 08:55:55.000 313 21273.55 486.99 43121.98 48086.56 2021-11-09 08:55:56.000 313 21273.53 487.11 43121.92 48086.49 2021-11-09 08:55:57.000 313 21273.51 487.23 43121.91 48086.37 2021-11-09 08:55:58.000 313 21273.50 487.33 43121.88 48086.39 2021-11-09 08:55:59.000 313 21273.50 487.39 43121.85 48086.36 2021-11-09 08:56:00.000 313 21273.44 487.50 43121.79 48086.27 2021-11-09 08:56:01.000 313 21273.44 487.55 43121.73 48086.21 2021-11-09 08:56:02.000 313 21273.48 487.59 43121.70 48086.30 2021-11-09 08:56:03.000 313 21273.49 487.61 43121.65 48086.19 2021-11-09 08:56:04.000 313 21273.47 487.63 43121.63 48086.16 2021-11-09 08:56:05.000 313 21273.49 487.63 43121.59 48086.24 2021-11-09 08:56:06.000 313 21273.49 487.59 43121.62 48086.18 2021-11-09 08:56:07.000 313 21273.50 487.60 43121.58 48086.11 2021-11-09 08:56:08.000 313 21273.53 487.60 43121.55 48086.19 2021-11-09 08:56:09.000 313 21273.57 487.57 43121.55 48086.19 2021-11-09 08:56:10.000 313 21273.62 487.57 43121.57 48086.17 2021-11-09 08:56:11.000 313 21273.65 487.54 43121.60 48086.12 2021-11-09 08:56:12.000 313 21273.62 487.56 43121.58 48086.12 2021-11-09 08:56:13.000 313 21273.67 487.57 43121.52 48086.22 2021-11-09 08:56:14.000 313 21273.67 487.63 43121.48 48086.11 2021-11-09 08:56:15.000 313 21273.68 487.63 43121.47 48086.16 2021-11-09 08:56:16.000 313 21273.68 487.64 43121.43 48086.11 2021-11-09 08:56:17.000 313 21273.70 487.61 43121.41 48086.02 2021-11-09 08:56:18.000 313 21273.72 487.57 43121.43 48086.09 2021-11-09 08:56:19.000 313 21273.72 487.51 43121.43 48086.09 2021-11-09 08:56:20.000 313 21273.75 487.46 43121.45 48086.00 2021-11-09 08:56:21.000 313 21273.75 487.45 43121.44 48086.08 2021-11-09 08:56:22.000 313 21273.72 487.43 43121.45 48086.12 2021-11-09 08:56:23.000 313 21273.71 487.41 43121.46 48086.10 2021-11-09 08:56:24.000 313 21273.67 487.42 43121.46 48086.05 2021-11-09 08:56:25.000 313 21273.65 487.41 43121.51 48086.01 2021-11-09 08:56:26.000 313 21273.63 487.42 43121.52 48086.18 2021-11-09 08:56:27.000 313 21273.61 487.45 43121.49 48086.08 2021-11-09 08:56:28.000 313 21273.63 487.47 43121.48 48086.01 2021-11-09 08:56:29.000 313 21273.67 487.53 43121.50 48086.04 2021-11-09 08:56:30.000 313 21273.67 487.60 43121.48 48086.09 2021-11-09 08:56:31.000 313 21273.68 487.62 43121.44 48086.09 2021-11-09 08:56:32.000 313 21273.66 487.67 43121.44 48085.95 2021-11-09 08:56:33.000 313 21273.69 487.69 43121.44 48086.02 2021-11-09 08:56:34.000 313 21273.68 487.72 43121.45 48086.06 2021-11-09 08:56:35.000 313 21273.68 487.75 43121.42 48085.97 2021-11-09 08:56:36.000 313 21273.69 487.75 43121.38 48085.99 2021-11-09 08:56:37.000 313 21273.66 487.74 43121.38 48086.07 2021-11-09 08:56:38.000 313 21273.71 487.74 43121.43 48085.99 2021-11-09 08:56:39.000 313 21273.73 487.73 43121.46 48086.01 2021-11-09 08:56:40.000 313 21273.75 487.67 43121.47 48086.08 2021-11-09 08:56:41.000 313 21273.76 487.63 43121.49 48086.16 2021-11-09 08:56:42.000 313 21273.79 487.59 43121.52 48086.20 2021-11-09 08:56:43.000 313 21273.78 487.54 43121.55 48086.11 2021-11-09 08:56:44.000 313 21273.81 487.47 43121.64 48086.23 2021-11-09 08:56:45.000 313 21273.83 487.42 43121.70 48086.32 2021-11-09 08:56:46.000 313 21273.87 487.36 43121.75 48086.40 2021-11-09 08:56:47.000 313 21273.90 487.31 43121.78 48086.38 2021-11-09 08:56:48.000 313 21273.91 487.26 43121.82 48086.42 2021-11-09 08:56:49.000 313 21273.94 487.20 43121.85 48086.44 2021-11-09 08:56:50.000 313 21273.98 487.18 43121.87 48086.53 2021-11-09 08:56:51.000 313 21274.00 487.15 43121.90 48086.60 2021-11-09 08:56:52.000 313 21274.00 487.11 43121.95 48086.65 2021-11-09 08:56:53.000 313 21273.99 487.11 43121.95 48086.51 2021-11-09 08:56:54.000 313 21273.98 487.10 43121.94 48086.65 2021-11-09 08:56:55.000 313 21274.03 487.04 43121.96 48086.71 2021-11-09 08:56:56.000 313 21274.02 487.00 43122.00 48086.73 2021-11-09 08:56:57.000 313 21274.01 486.99 43122.03 48086.70 2021-11-09 08:56:58.000 313 21274.03 486.96 43122.02 48086.68 2021-11-09 08:56:59.000 313 21274.00 486.98 43122.00 48086.73 2021-11-09 08:57:00.000 313 21274.00 486.96 43122.03 48086.76 2021-11-09 08:57:01.000 313 21274.04 486.95 43122.06 48086.73 2021-11-09 08:57:02.000 313 21274.01 486.96 43122.03 48086.69 2021-11-09 08:57:03.000 313 21274.00 486.95 43122.00 48086.67 2021-11-09 08:57:04.000 313 21274.02 486.94 43122.04 48086.68 2021-11-09 08:57:05.000 313 21274.01 486.98 43122.00 48086.72 2021-11-09 08:57:06.000 313 21274.00 487.00 43121.98 48086.72 2021-11-09 08:57:07.000 313 21274.02 487.01 43121.99 48086.76 2021-11-09 08:57:08.000 313 21274.02 487.02 43122.01 48086.77 2021-11-09 08:57:09.000 313 21274.00 487.05 43122.01 48086.66 2021-11-09 08:57:10.000 313 21274.00 487.10 43121.99 48086.73 2021-11-09 08:57:11.000 313 21273.98 487.12 43121.99 48086.76 2021-11-09 08:57:12.000 313 21273.96 487.13 43122.00 48086.73 2021-11-09 08:57:13.000 313 21273.92 487.16 43122.01 48086.70 2021-11-09 08:57:14.000 313 21273.94 487.16 43122.05 48086.66 2021-11-09 08:57:15.000 313 21273.94 487.20 43122.08 48086.81 2021-11-09 08:57:16.000 313 21273.93 487.25 43122.06 48086.75 2021-11-09 08:57:17.000 313 21273.93 487.28 43122.05 48086.64 2021-11-09 08:57:18.000 313 21273.93 487.30 43122.04 48086.71 2021-11-09 08:57:19.000 313 21273.91 487.35 43122.00 48086.71 2021-11-09 08:57:20.000 313 21273.87 487.36 43121.98 48086.58 2021-11-09 08:57:21.000 313 21273.88 487.35 43121.96 48086.62 2021-11-09 08:57:22.000 313 21273.87 487.34 43122.00 48086.64 2021-11-09 08:57:23.000 313 21273.85 487.40 43122.01 48086.67 2021-11-09 08:57:24.000 313 21273.83 487.45 43121.98 48086.64 2021-11-09 08:57:25.000 313 21273.85 487.47 43121.95 48086.57 2021-11-09 08:57:26.000 313 21273.84 487.48 43121.93 48086.59 2021-11-09 08:57:27.000 313 21273.84 487.49 43121.90 48086.64 2021-11-09 08:57:28.000 313 21273.90 487.48 43121.92 48086.56 2021-11-09 08:57:29.000 313 21273.88 487.47 43121.90 48086.53 2021-11-09 08:57:30.000 313 21273.91 487.44 43121.85 48086.48 2021-11-09 08:57:31.000 313 21273.91 487.43 43121.87 48086.52 2021-11-09 08:57:32.000 313 21273.95 487.40 43121.87 48086.65 2021-11-09 08:57:33.000 313 21273.99 487.40 43121.86 48086.56 2021-11-09 08:57:34.000 313 21274.02 487.37 43121.88 48086.52 2021-11-09 08:57:35.000 313 21274.04 487.35 43121.86 48086.55 2021-11-09 08:57:36.000 313 21274.04 487.36 43121.86 48086.60 2021-11-09 08:57:37.000 313 21274.06 487.38 43121.87 48086.61 2021-11-09 08:57:38.000 313 21274.08 487.36 43121.90 48086.51 2021-11-09 08:57:39.000 313 21274.06 487.36 43121.87 48086.58 2021-11-09 08:57:40.000 313 21274.04 487.32 43121.87 48086.61 2021-11-09 08:57:41.000 313 21274.03 487.29 43121.89 48086.62 2021-11-09 08:57:42.000 313 21274.02 487.28 43121.86 48086.64 2021-11-09 08:57:43.000 313 21274.00 487.28 43121.87 48086.62 2021-11-09 08:57:44.000 313 21273.99 487.32 43121.87 48086.56 2021-11-09 08:57:45.000 313 21273.98 487.34 43121.87 48086.54 2021-11-09 08:57:46.000 313 21273.99 487.37 43121.85 48086.57 2021-11-09 08:57:47.000 313 21273.95 487.38 43121.85 48086.59 2021-11-09 08:57:48.000 313 21273.95 487.42 43121.84 48086.51 2021-11-09 08:57:49.000 313 21273.93 487.42 43121.81 48086.49 2021-11-09 08:57:50.000 313 21273.93 487.44 43121.82 48086.53 2021-11-09 08:57:51.000 313 21273.92 487.47 43121.82 48086.56 2021-11-09 08:57:52.000 313 21273.92 487.47 43121.83 48086.54 2021-11-09 08:57:53.000 313 21273.90 487.48 43121.84 48086.57 2021-11-09 08:57:54.000 313 21273.90 487.48 43121.85 48086.48 2021-11-09 08:57:55.000 313 21273.92 487.50 43121.85 48086.54 2021-11-09 08:57:56.000 313 21273.98 487.50 43121.88 48086.60 2021-11-09 08:57:57.000 313 21273.96 487.53 43121.87 48086.58 2021-11-09 08:57:58.000 313 21273.94 487.54 43121.87 48086.57 2021-11-09 08:57:59.000 313 21273.92 487.59 43121.89 48086.55 2021-11-09 08:58:00.000 313 21273.89 487.62 43121.87 48086.67 2021-11-09 08:58:01.000 313 21273.90 487.63 43121.88 48086.60 2021-11-09 08:58:02.000 313 21273.92 487.64 43121.89 48086.55 2021-11-09 08:58:03.000 313 21273.88 487.71 43121.84 48086.46 2021-11-09 08:58:04.000 313 21273.86 487.73 43121.80 48086.44 2021-11-09 08:58:05.000 313 21273.85 487.71 43121.80 48086.45 2021-11-09 08:58:06.000 313 21273.83 487.69 43121.76 48086.44 2021-11-09 08:58:07.000 313 21273.77 487.71 43121.71 48086.43 2021-11-09 08:58:08.000 313 21273.79 487.75 43121.68 48086.37 2021-11-09 08:58:09.000 313 21273.73 487.80 43121.63 48086.29 2021-11-09 08:58:10.000 313 21273.73 487.79 43121.57 48086.31 2021-11-09 08:58:11.000 313 21273.73 487.78 43121.53 48086.24 2021-11-09 08:58:12.000 313 21273.75 487.74 43121.55 48086.17 2021-11-09 08:58:13.000 313 21273.76 487.69 43121.51 48086.11 2021-11-09 08:58:14.000 313 21273.74 487.65 43121.50 48086.12 2021-11-09 08:58:15.000 313 21273.76 487.58 43121.52 48086.16 2021-11-09 08:58:16.000 313 21273.77 487.57 43121.54 48086.17 2021-11-09 08:58:17.000 313 21273.75 487.57 43121.53 48086.12 2021-11-09 08:58:18.000 313 21273.75 487.53 43121.56 48086.17 2021-11-09 08:58:19.000 313 21273.75 487.47 43121.56 48086.23 2021-11-09 08:58:20.000 313 21273.73 487.42 43121.63 48086.27 2021-11-09 08:58:21.000 313 21273.70 487.40 43121.68 48086.24 2021-11-09 08:58:22.000 313 21273.68 487.42 43121.70 48086.26 2021-11-09 08:58:23.000 313 21273.63 487.47 43121.70 48086.22 2021-11-09 08:58:24.000 313 21273.64 487.52 43121.70 48086.23 2021-11-09 08:58:25.000 313 21273.59 487.57 43121.69 48086.24 2021-11-09 08:58:26.000 313 21273.56 487.61 43121.68 48086.28 2021-11-09 08:58:27.000 313 21273.57 487.64 43121.66 48086.24 2021-11-09 08:58:28.000 313 21273.54 487.65 43121.63 48086.18 2021-11-09 08:58:29.000 313 21273.52 487.66 43121.57 48086.08 2021-11-09 08:58:30.000 313 21273.45 487.70 43121.58 48086.21 2021-11-09 08:58:31.000 313 21273.41 487.73 43121.56 48086.09 2021-11-09 08:58:32.000 313 21273.43 487.80 43121.53 48086.06 2021-11-09 08:58:33.000 313 21273.44 487.82 43121.49 48086.07 2021-11-09 08:58:34.000 313 21273.47 487.83 43121.46 48086.04 2021-11-09 08:58:35.000 313 21273.46 487.80 43121.44 48085.94 2021-11-09 08:58:36.000 313 21273.46 487.79 43121.45 48085.85 2021-11-09 08:58:37.000 313 21273.47 487.78 43121.41 48085.92 2021-11-09 08:58:38.000 313 21273.50 487.76 43121.38 48085.95 2021-11-09 08:58:39.000 313 21273.56 487.73 43121.41 48085.98 2021-11-09 08:58:40.000 313 21273.57 487.71 43121.43 48086.00 2021-11-09 08:58:41.000 313 21273.61 487.68 43121.42 48085.95 2021-11-09 08:58:42.000 313 21273.67 487.68 43121.41 48086.04 2021-11-09 08:58:43.000 313 21273.70 487.71 43121.36 48086.02 2021-11-09 08:58:44.000 313 21273.69 487.68 43121.34 48086.00 2021-11-09 08:58:45.000 313 21273.74 487.68 43121.32 48085.95 2021-11-09 08:58:46.000 313 21273.75 487.68 43121.33 48085.99 2021-11-09 08:58:47.000 313 21273.75 487.65 43121.32 48086.01 2021-11-09 08:58:48.000 313 21273.77 487.62 43121.34 48085.97 2021-11-09 08:58:49.000 313 21273.79 487.56 43121.36 48085.98 2021-11-09 08:58:50.000 313 21273.75 487.56 43121.37 48086.04 2021-11-09 08:58:51.000 313 21273.74 487.59 43121.37 48086.07 2021-11-09 08:58:52.000 313 21273.69 487.66 43121.37 48086.06 2021-11-09 08:58:53.000 313 21273.67 487.76 43121.29 48085.98 2021-11-09 08:58:54.000 313 21273.58 487.83 43121.25 48085.88 2021-11-09 08:58:55.000 313 21273.57 487.84 43121.20 48085.83 2021-11-09 08:58:56.000 313 21273.54 487.88 43121.16 48085.85 2021-11-09 08:58:57.000 313 21273.46 487.97 43121.12 48085.79 2021-11-09 08:58:58.000 313 21273.41 488.02 43121.10 48085.73 2021-11-09 08:58:59.000 313 21273.40 488.06 43121.07 48085.62 2021-11-09 08:59:00.000 313 21273.39 488.05 43121.10 48085.59 2021-11-09 08:59:01.000 313 21273.36 488.07 43121.11 48085.65 2021-11-09 08:59:02.000 313 21273.36 488.06 43121.13 48085.63 2021-11-09 08:59:03.000 313 21273.36 488.05 43121.19 48085.63 2021-11-09 08:59:04.000 313 21273.36 488.04 43121.26 48085.83 2021-11-09 08:59:05.000 313 21273.31 488.09 43121.28 48085.73 2021-11-09 08:59:06.000 313 21273.29 488.14 43121.27 48085.76 2021-11-09 08:59:07.000 313 21273.29 488.18 43121.30 48085.92 2021-11-09 08:59:08.000 313 21273.29 488.17 43121.35 48085.84 2021-11-09 08:59:09.000 313 21273.30 488.16 43121.40 48085.87 2021-11-09 08:59:10.000 313 21273.31 488.16 43121.42 48085.94 2021-11-09 08:59:11.000 313 21273.34 488.15 43121.42 48085.84 2021-11-09 08:59:12.000 313 21273.40 488.11 43121.46 48085.99 2021-11-09 08:59:13.000 313 21273.43 488.08 43121.47 48086.03 2021-11-09 08:59:14.000 313 21273.46 488.07 43121.47 48085.93 2021-11-09 08:59:15.000 313 21273.50 488.05 43121.46 48086.04 2021-11-09 08:59:16.000 313 21273.53 488.04 43121.48 48086.06 2021-11-09 08:59:17.000 313 21273.56 488.04 43121.48 48086.03 2021-11-09 08:59:18.000 313 21273.59 488.03 43121.47 48086.06 2021-11-09 08:59:19.000 313 21273.57 488.01 43121.48 48086.08 2021-11-09 08:59:20.000 313 21273.56 488.01 43121.41 48086.10 2021-11-09 08:59:21.000 313 21273.62 487.97 43121.44 48086.05 2021-11-09 08:59:22.000 313 21273.67 487.95 43121.44 48086.01 2021-11-09 08:59:23.000 313 21273.71 487.90 43121.42 48086.12 2021-11-09 08:59:24.000 313 21273.72 487.89 43121.41 48086.09 2021-11-09 08:59:25.000 313 21273.70 487.87 43121.41 48086.08 2021-11-09 08:59:26.000 313 21273.68 487.86 43121.42 48086.06 2021-11-09 08:59:27.000 313 21273.67 487.88 43121.47 48086.07 2021-11-09 08:59:28.000 313 21273.65 487.90 43121.45 48086.17 2021-11-09 08:59:29.000 313 21273.61 487.95 43121.42 48086.07 2021-11-09 08:59:30.000 313 21273.58 487.99 43121.43 48086.04 2021-11-09 08:59:31.000 313 21273.56 488.00 43121.45 48086.08 2021-11-09 08:59:32.000 313 21273.52 487.98 43121.47 48086.08 2021-11-09 08:59:33.000 313 21273.50 488.01 43121.48 48086.11 2021-11-09 08:59:34.000 313 21273.51 488.05 43121.48 48085.97 2021-11-09 08:59:35.000 313 21273.49 488.07 43121.50 48086.05 2021-11-09 08:59:36.000 313 21273.47 488.11 43121.49 48086.05 2021-11-09 08:59:37.000 313 21273.42 488.11 43121.46 48086.00 2021-11-09 08:59:38.000 313 21273.37 488.15 43121.44 48085.96 2021-11-09 08:59:39.000 313 21273.37 488.21 43121.44 48085.89 2021-11-09 08:59:40.000 313 21273.35 488.22 43121.41 48085.91 2021-11-09 08:59:41.000 313 21273.33 488.21 43121.41 48085.96 2021-11-09 08:59:42.000 313 21273.34 488.23 43121.43 48085.93 2021-11-09 08:59:43.000 313 21273.34 488.27 43121.41 48085.91 2021-11-09 08:59:44.000 313 21273.35 488.31 43121.42 48085.90 2021-11-09 08:59:45.000 313 21273.35 488.34 43121.41 48085.95 2021-11-09 08:59:46.000 313 21273.39 488.37 43121.44 48085.94 2021-11-09 08:59:47.000 313 21273.38 488.39 43121.44 48085.89 2021-11-09 08:59:48.000 313 21273.34 488.41 43121.41 48085.88 2021-11-09 08:59:49.000 313 21273.31 488.40 43121.40 48085.88 2021-11-09 08:59:50.000 313 21273.29 488.36 43121.41 48085.92 2021-11-09 08:59:51.000 313 21273.32 488.33 43121.45 48085.92 2021-11-09 08:59:52.000 313 21273.32 488.31 43121.45 48085.90 2021-11-09 08:59:53.000 313 21273.33 488.28 43121.46 48085.89 2021-11-09 08:59:54.000 313 21273.29 488.25 43121.49 48085.99 2021-11-09 08:59:55.000 313 21273.28 488.23 43121.48 48085.94 2021-11-09 08:59:56.000 313 21273.26 488.20 43121.53 48085.88 2021-11-09 08:59:57.000 313 21273.26 488.17 43121.51 48085.87 2021-11-09 08:59:58.000 313 21273.25 488.15 43121.47 48085.92 2021-11-09 08:59:59.000 313 21273.24 488.15 43121.50 48085.98 2021-11-09 09:00:00.000 313 21273.25 488.14 43121.49 48085.85 2021-11-09 09:00:01.000 313 21273.28 488.11 43121.48 48085.90 2021-11-09 09:00:02.000 313 21273.29 488.06 43121.47 48085.94 2021-11-09 09:00:03.000 313 21273.31 488.04 43121.46 48086.01 2021-11-09 09:00:04.000 313 21273.33 488.01 43121.48 48085.95 2021-11-09 09:00:05.000 313 21273.37 487.97 43121.49 48085.93 2021-11-09 09:00:06.000 313 21273.36 487.98 43121.47 48086.01 2021-11-09 09:00:07.000 313 21273.37 487.95 43121.47 48085.99 2021-11-09 09:00:08.000 313 21273.42 487.94 43121.46 48085.94 2021-11-09 09:00:09.000 313 21273.40 487.94 43121.43 48085.91 2021-11-09 09:00:10.000 313 21273.39 487.95 43121.45 48085.94 2021-11-09 09:00:11.000 313 21273.43 487.94 43121.44 48085.97 2021-11-09 09:00:12.000 313 21273.41 487.96 43121.43 48086.00 2021-11-09 09:00:13.000 313 21273.38 487.98 43121.43 48085.97 2021-11-09 09:00:14.000 313 21273.37 488.02 43121.44 48085.90 2021-11-09 09:00:15.000 313 21273.35 488.06 43121.41 48085.86 2021-11-09 09:00:16.000 313 21273.27 488.15 43121.37 48085.88 2021-11-09 09:00:17.000 313 21273.21 488.23 43121.31 48085.86 2021-11-09 09:00:18.000 313 21273.21 488.29 43121.26 48085.85 2021-11-09 09:00:19.000 313 21273.17 488.35 43121.26 48085.72 2021-11-09 09:00:20.000 313 21273.14 488.40 43121.24 48085.67 2021-11-09 09:00:21.000 313 21273.08 488.45 43121.19 48085.70 2021-11-09 09:00:22.000 313 21273.07 488.48 43121.18 48085.60 2021-11-09 09:00:23.000 313 21273.04 488.53 43121.15 48085.51 2021-11-09 09:00:24.000 313 21273.05 488.54 43121.15 48085.51 2021-11-09 09:00:25.000 313 21273.07 488.56 43121.13 48085.54 2021-11-09 09:00:26.000 313 21273.12 488.53 43121.12 48085.48 2021-11-09 09:00:27.000 313 21273.13 488.52 43121.17 48085.54 2021-11-09 09:00:28.000 313 21273.18 488.49 43121.19 48085.63 2021-11-09 09:00:29.000 313 21273.23 488.47 43121.23 48085.70 2021-11-09 09:00:30.000 313 21273.30 488.47 43121.31 48085.73 2021-11-09 09:00:31.000 313 21273.33 488.51 43121.30 48085.75 2021-11-09 09:00:32.000 313 21273.37 488.52 43121.33 48085.84 2021-11-09 09:00:33.000 313 21273.38 488.54 43121.35 48085.87 2021-11-09 09:00:34.000 313 21273.39 488.54 43121.35 48085.84 2021-11-09 09:00:35.000 313 21273.45 488.50 43121.36 48085.84 2021-11-09 09:00:36.000 313 21273.51 488.48 43121.36 48085.89 2021-11-09 09:00:37.000 313 21273.54 488.46 43121.41 48085.97 2021-11-09 09:00:38.000 313 21273.53 488.42 43121.46 48085.90 2021-11-09 09:00:39.000 313 21273.53 488.38 43121.47 48085.94 2021-11-09 09:00:40.000 313 21273.58 488.31 43121.49 48086.02 2021-11-09 09:00:41.000 313 21273.60 488.27 43121.49 48086.03 2021-11-09 09:00:42.000 313 21273.59 488.21 43121.51 48086.01 2021-11-09 09:00:43.000 313 21273.63 488.12 43121.55 48086.20 2021-11-09 09:00:44.000 313 21273.64 488.06 43121.58 48086.13 2021-11-09 09:00:45.000 313 21273.65 488.04 43121.60 48086.20 2021-11-09 09:00:46.000 313 21273.67 488.02 43121.62 48086.24 2021-11-09 09:00:47.000 313 21273.71 487.97 43121.66 48086.26 2021-11-09 09:00:48.000 313 21273.72 487.95 43121.67 48086.24 2021-11-09 09:00:49.000 313 21273.75 487.93 43121.69 48086.34 2021-11-09 09:00:50.000 313 21273.78 487.88 43121.69 48086.23 2021-11-09 09:00:51.000 313 21273.79 487.86 43121.73 48086.34 2021-11-09 09:00:52.000 313 21273.77 487.89 43121.74 48086.43 2021-11-09 09:00:53.000 313 21273.77 487.93 43121.74 48086.35 2021-11-09 09:00:54.000 313 21273.76 487.99 43121.75 48086.34 2021-11-09 09:00:55.000 313 21273.73 488.04 43121.74 48086.48 2021-11-09 09:00:56.000 313 21273.68 488.02 43121.74 48086.33 2021-11-09 09:00:57.000 313 21273.67 488.05 43121.69 48086.35 2021-11-09 09:00:58.000 313 21273.63 488.08 43121.68 48086.35 2021-11-09 09:00:59.000 313 21273.60 488.14 43121.68 48086.28 2021-11-09 09:01:00.000 313 21273.54 488.20 43121.66 48086.26 2021-11-09 09:01:01.000 313 21273.54 488.22 43121.66 48086.19 2021-11-09 09:01:02.000 313 21273.51 488.25 43121.70 48086.22 2021-11-09 09:01:03.000 313 21273.49 488.29 43121.72 48086.25 2021-11-09 09:01:04.000 313 21273.41 488.34 43121.67 48086.27 2021-11-09 09:01:05.000 313 21273.36 488.39 43121.65 48086.21 2021-11-09 09:01:06.000 313 21273.32 488.42 43121.64 48086.11 2021-11-09 09:01:07.000 313 21273.35 488.45 43121.65 48086.19 2021-11-09 09:01:08.000 313 21273.35 488.50 43121.65 48086.20 2021-11-09 09:01:09.000 313 21273.34 488.56 43121.59 48086.08 2021-11-09 09:01:10.000 313 21273.38 488.57 43121.59 48086.04 2021-11-09 09:01:11.000 313 21273.37 488.62 43121.55 48086.04 2021-11-09 09:01:12.000 313 21273.41 488.63 43121.51 48086.03 2021-11-09 09:01:13.000 313 21273.47 488.61 43121.46 48086.03 2021-11-09 09:01:14.000 313 21273.48 488.65 43121.42 48085.98 2021-11-09 09:01:15.000 313 21273.53 488.67 43121.40 48086.01 2021-11-09 09:01:16.000 313 21273.59 488.67 43121.36 48086.02 2021-11-09 09:01:17.000 313 21273.60 488.64 43121.35 48086.01 2021-11-09 09:01:18.000 313 21273.63 488.58 43121.35 48085.99 2021-11-09 09:01:19.000 313 21273.62 488.55 43121.36 48085.98 2021-11-09 09:01:20.000 313 21273.61 488.53 43121.39 48086.04 2021-11-09 09:01:21.000 313 21273.61 488.53 43121.35 48086.02 2021-11-09 09:01:22.000 313 21273.61 488.52 43121.36 48085.98 2021-11-09 09:01:23.000 313 21273.58 488.52 43121.34 48085.93 2021-11-09 09:01:24.000 313 21273.59 488.49 43121.37 48085.97 2021-11-09 09:01:25.000 313 21273.58 488.47 43121.38 48085.98 2021-11-09 09:01:26.000 313 21273.52 488.47 43121.38 48086.03 2021-11-09 09:01:27.000 313 21273.48 488.45 43121.38 48085.96 2021-11-09 09:01:28.000 313 21273.45 488.42 43121.35 48085.88 2021-11-09 09:01:29.000 313 21273.40 488.44 43121.31 48085.98 2021-11-09 09:01:30.000 313 21273.39 488.45 43121.33 48085.93 2021-11-09 09:01:31.000 313 21273.33 488.48 43121.34 48085.81 2021-11-09 09:01:32.000 313 21273.28 488.52 43121.32 48085.78 2021-11-09 09:01:33.000 313 21273.24 488.58 43121.28 48085.77 2021-11-09 09:01:34.000 313 21273.22 488.65 43121.23 48085.79 2021-11-09 09:01:35.000 313 21273.18 488.69 43121.21 48085.61 2021-11-09 09:01:36.000 313 21273.16 488.72 43121.18 48085.63 2021-11-09 09:01:37.000 313 21273.17 488.73 43121.18 48085.71 2021-11-09 09:01:38.000 313 21273.15 488.74 43121.23 48085.70 2021-11-09 09:01:39.000 313 21273.15 488.80 43121.22 48085.65 2021-11-09 09:01:40.000 313 21273.14 488.84 43121.22 48085.60 2021-11-09 09:01:41.000 313 21273.15 488.89 43121.19 48085.59 2021-11-09 09:01:42.000 313 21273.15 488.89 43121.19 48085.64 2021-11-09 09:01:43.000 313 21273.17 488.90 43121.18 48085.68 2021-11-09 09:01:44.000 313 21273.15 488.93 43121.19 48085.67 2021-11-09 09:01:45.000 313 21273.17 488.94 43121.18 48085.65 2021-11-09 09:01:46.000 313 21273.24 488.92 43121.18 48085.70 2021-11-09 09:01:47.000 313 21273.26 488.93 43121.17 48085.70 2021-11-09 09:01:48.000 313 21273.27 488.94 43121.16 48085.66 2021-11-09 09:01:49.000 313 21273.26 488.97 43121.12 48085.60 2021-11-09 09:01:50.000 313 21273.30 488.94 43121.08 48085.65 2021-11-09 09:01:51.000 313 21273.31 488.93 43121.07 48085.63 2021-11-09 09:01:52.000 313 21273.37 488.86 43121.07 48085.55 2021-11-09 09:01:53.000 313 21273.41 488.79 43121.07 48085.62 2021-11-09 09:01:54.000 313 21273.45 488.75 43121.08 48085.66 2021-11-09 09:01:55.000 313 21273.45 488.72 43121.06 48085.73 2021-11-09 09:01:56.000 313 21273.43 488.71 43121.04 48085.69 2021-11-09 09:01:57.000 313 21273.46 488.69 43121.06 48085.69 2021-11-09 09:01:58.000 313 21273.44 488.70 43121.08 48085.65 2021-11-09 09:01:59.000 313 21273.47 488.71 43121.11 48085.72 2021-11-09 09:02:00.000 313 21273.50 488.67 43121.12 48085.73 2021-11-09 09:02:01.000 313 21273.51 488.63 43121.12 48085.63 2021-11-09 09:02:02.000 313 21273.50 488.62 43121.15 48085.77 2021-11-09 09:02:03.000 313 21273.46 488.63 43121.16 48085.76 2021-11-09 09:02:04.000 313 21273.46 488.66 43121.20 48085.72 2021-11-09 09:02:05.000 313 21273.45 488.70 43121.20 48085.74 2021-11-09 09:02:06.000 313 21273.44 488.72 43121.21 48085.77 2021-11-09 09:02:07.000 313 21273.43 488.73 43121.20 48085.72 2021-11-09 09:02:08.000 313 21273.38 488.75 43121.20 48085.76 2021-11-09 09:02:09.000 313 21273.35 488.76 43121.20 48085.79 2021-11-09 09:02:10.000 313 21273.33 488.80 43121.20 48085.76 2021-11-09 09:02:11.000 313 21273.35 488.82 43121.19 48085.72 2021-11-09 09:02:12.000 313 21273.35 488.86 43121.15 48085.71 2021-11-09 09:02:13.000 313 21273.32 488.91 43121.13 48085.71 2021-11-09 09:02:14.000 313 21273.30 488.89 43121.12 48085.57 2021-11-09 09:02:15.000 313 21273.32 488.86 43121.13 48085.65 2021-11-09 09:02:16.000 313 21273.32 488.86 43121.12 48085.69 2021-11-09 09:02:17.000 313 21273.35 488.84 43121.14 48085.65 2021-11-09 09:02:18.000 313 21273.33 488.84 43121.15 48085.65 2021-11-09 09:02:19.000 313 21273.32 488.85 43121.15 48085.66 2021-11-09 09:02:20.000 313 21273.31 488.86 43121.16 48085.69 2021-11-09 09:02:21.000 313 21273.31 488.88 43121.20 48085.76 2021-11-09 09:02:22.000 313 21273.32 488.87 43121.19 48085.74 2021-11-09 09:02:23.000 313 21273.34 488.88 43121.18 48085.68 2021-11-09 09:02:24.000 313 21273.36 488.89 43121.21 48085.76 2021-11-09 09:02:25.000 313 21273.40 488.87 43121.19 48085.77 2021-11-09 09:02:26.000 313 21273.40 488.87 43121.19 48085.71 2021-11-09 09:02:27.000 313 21273.43 488.87 43121.18 48085.68 2021-11-09 09:02:28.000 313 21273.44 488.86 43121.17 48085.72 2021-11-09 09:02:29.000 313 21273.43 488.83 43121.19 48085.76 2021-11-09 09:02:30.000 313 21273.45 488.81 43121.19 48085.73 2021-11-09 09:02:31.000 313 21273.48 488.78 43121.19 48085.71 2021-11-09 09:02:32.000 313 21273.52 488.78 43121.18 48085.83 2021-11-09 09:02:33.000 313 21273.52 488.76 43121.20 48085.86 2021-11-09 09:02:34.000 313 21273.56 488.74 43121.17 48085.81 2021-11-09 09:02:35.000 313 21273.57 488.69 43121.17 48085.78 2021-11-09 09:02:36.000 313 21273.58 488.66 43121.16 48085.77 2021-11-09 09:02:37.000 313 21273.54 488.66 43121.17 48085.76 2021-11-09 09:02:38.000 313 21273.51 488.70 43121.16 48085.83 2021-11-09 09:02:39.000 313 21273.49 488.68 43121.13 48085.81 2021-11-09 09:02:40.000 313 21273.45 488.67 43121.14 48085.66 2021-11-09 09:02:41.000 313 21273.44 488.66 43121.14 48085.75 2021-11-09 09:02:42.000 313 21273.44 488.62 43121.13 48085.63 2021-11-09 09:02:43.000 313 21273.43 488.60 43121.13 48085.65 2021-11-09 09:02:44.000 313 21273.41 488.59 43121.15 48085.73 2021-11-09 09:02:45.000 313 21273.37 488.58 43121.17 48085.64 2021-11-09 09:02:46.000 313 21273.35 488.57 43121.21 48085.70 2021-11-09 09:02:47.000 313 21273.35 488.62 43121.22 48085.80 2021-11-09 09:02:48.000 313 21273.34 488.64 43121.22 48085.67 2021-11-09 09:02:49.000 313 21273.33 488.64 43121.23 48085.76 2021-11-09 09:02:50.000 313 21273.32 488.65 43121.22 48085.79 2021-11-09 09:02:51.000 313 21273.35 488.61 43121.24 48085.82 2021-11-09 09:02:52.000 313 21273.35 488.61 43121.25 48085.83 2021-11-09 09:02:53.000 313 21273.35 488.61 43121.25 48085.75 2021-11-09 09:02:54.000 313 21273.35 488.59 43121.29 48085.74 2021-11-09 09:02:55.000 313 21273.41 488.58 43121.27 48085.83 2021-11-09 09:02:56.000 313 21273.44 488.57 43121.26 48085.83 2021-11-09 09:02:57.000 313 21273.49 488.56 43121.23 48085.76 2021-11-09 09:02:58.000 313 21273.51 488.55 43121.22 48085.75 2021-11-09 09:02:59.000 313 21273.51 488.53 43121.18 48085.85 2021-11-09 09:03:00.000 313 21273.54 488.47 43121.17 48085.76 2021-11-09 09:03:01.000 313 21273.56 488.41 43121.19 48085.72 2021-11-09 09:03:02.000 313 21273.58 488.36 43121.18 48085.89 2021-11-09 09:03:03.000 313 21273.57 488.33 43121.17 48085.76 2021-11-09 09:03:04.000 313 21273.54 488.30 43121.15 48085.89 2021-11-09 09:03:05.000 313 21273.54 488.28 43121.16 48085.84 2021-11-09 09:03:06.000 313 21273.51 488.31 43121.17 48085.74 2021-11-09 09:03:07.000 313 21273.51 488.30 43121.15 48085.71 2021-11-09 09:03:08.000 313 21273.50 488.29 43121.15 48085.78 2021-11-09 09:03:09.000 313 21273.45 488.35 43121.19 48085.81 2021-11-09 09:03:10.000 313 21273.46 488.38 43121.17 48085.73 2021-11-09 09:03:11.000 313 21273.45 488.41 43121.16 48085.79 2021-11-09 09:03:12.000 313 21273.44 488.44 43121.18 48085.79 2021-11-09 09:03:13.000 313 21273.49 488.45 43121.21 48085.84 2021-11-09 09:03:14.000 313 21273.51 488.48 43121.22 48085.83 2021-11-09 09:03:15.000 313 21273.49 488.51 43121.25 48085.77 2021-11-09 09:03:16.000 313 21273.52 488.54 43121.28 48085.97 2021-11-09 09:03:17.000 313 21273.53 488.60 43121.30 48085.88 2021-11-09 09:03:18.000 313 21273.54 488.64 43121.29 48085.90 2021-11-09 09:03:19.000 313 21273.59 488.62 43121.31 48085.83 2021-11-09 09:03:20.000 313 21273.64 488.56 43121.33 48085.98 2021-11-09 09:03:21.000 313 21273.70 488.52 43121.41 48086.02 2021-11-09 09:03:22.000 313 21273.75 488.46 43121.47 48086.12 2021-11-09 09:03:23.000 313 21273.81 488.45 43121.48 48086.12 2021-11-09 09:03:24.000 313 21273.78 488.48 43121.46 48086.16 2021-11-09 09:03:25.000 313 21273.78 488.51 43121.48 48086.10 2021-11-09 09:03:26.000 313 21273.77 488.54 43121.46 48086.26 2021-11-09 09:03:27.000 313 21273.79 488.55 43121.45 48086.12 2021-11-09 09:03:28.000 313 21273.81 488.55 43121.43 48086.13 2021-11-09 09:03:29.000 313 21273.80 488.53 43121.41 48086.24 2021-11-09 09:03:30.000 313 21273.83 488.52 43121.37 48086.17 2021-11-09 09:03:31.000 313 21273.87 488.47 43121.41 48086.15 2021-11-09 09:03:32.000 313 21273.90 488.41 43121.40 48086.21 2021-11-09 09:03:33.000 313 21273.86 488.39 43121.44 48086.08 2021-11-09 09:03:34.000 313 21273.87 488.40 43121.41 48086.17 2021-11-09 09:03:35.000 313 21273.87 488.40 43121.42 48086.20 2021-11-09 09:03:36.000 313 21273.84 488.38 43121.41 48086.09 2021-11-09 09:03:37.000 313 21273.89 488.33 43121.42 48086.19 2021-11-09 09:03:38.000 313 21273.87 488.30 43121.45 48086.21 2021-11-09 09:03:39.000 313 21273.87 488.24 43121.45 48086.14 2021-11-09 09:03:40.000 313 21273.88 488.22 43121.45 48086.28 2021-11-09 09:03:41.000 313 21273.87 488.21 43121.47 48086.23 2021-11-09 09:03:42.000 313 21273.83 488.22 43121.48 48086.17 2021-11-09 09:03:43.000 313 21273.84 488.22 43121.45 48086.22 2021-11-09 09:03:44.000 313 21273.85 488.20 43121.44 48086.19 2021-11-09 09:03:45.000 313 21273.84 488.18 43121.44 48086.09 2021-11-09 09:03:46.000 313 21273.83 488.17 43121.41 48086.16 2021-11-09 09:03:47.000 313 21273.80 488.19 43121.43 48086.12 2021-11-09 09:03:48.000 313 21273.81 488.19 43121.41 48086.07 2021-11-09 09:03:49.000 313 21273.81 488.22 43121.40 48086.11 2021-11-09 09:03:50.000 313 21273.79 488.24 43121.39 48086.08 2021-11-09 09:03:51.000 313 21273.80 488.23 43121.39 48086.02 2021-11-09 09:03:52.000 313 21273.81 488.26 43121.41 48086.20 2021-11-09 09:03:53.000 313 21273.82 488.26 43121.37 48086.05 2021-11-09 09:03:54.000 313 21273.80 488.28 43121.35 48086.11 2021-11-09 09:03:55.000 313 21273.79 488.26 43121.31 48086.07 2021-11-09 09:03:56.000 313 21273.76 488.26 43121.29 48086.05 2021-11-09 09:03:57.000 313 21273.76 488.25 43121.30 48086.01 2021-11-09 09:03:58.000 313 21273.80 488.25 43121.29 48086.10 2021-11-09 09:03:59.000 313 21273.82 488.24 43121.30 48085.92 2021-11-09 09:04:00.000 313 21273.82 488.23 43121.32 48086.06 2021-11-09 09:04:01.000 313 21273.79 488.27 43121.31 48086.07 2021-11-09 09:04:02.000 313 21273.77 488.27 43121.30 48086.03 2021-11-09 09:04:03.000 313 21273.75 488.27 43121.28 48086.00 2021-11-09 09:04:04.000 313 21273.71 488.26 43121.26 48085.94 2021-11-09 09:04:05.000 313 21273.68 488.27 43121.27 48086.10 2021-11-09 09:04:06.000 313 21273.61 488.28 43121.25 48085.96 2021-11-09 09:04:07.000 313 21273.59 488.30 43121.27 48085.87 2021-11-09 09:04:08.000 313 21273.52 488.39 43121.27 48086.00 2021-11-09 09:04:09.000 313 21273.51 488.45 43121.27 48085.91 2021-11-09 09:04:10.000 313 21273.45 488.55 43121.23 48085.77 2021-11-09 09:04:11.000 313 21273.43 488.64 43121.16 48085.85 2021-11-09 09:04:12.000 313 21273.40 488.72 43121.13 48085.79 2021-11-09 09:04:13.000 313 21273.39 488.76 43121.08 48085.68 2021-11-09 09:04:14.000 313 21273.39 488.81 43121.08 48085.58 2021-11-09 09:04:15.000 313 21273.41 488.83 43121.04 48085.64 2021-11-09 09:04:16.000 313 21273.41 488.81 43121.02 48085.64 2021-11-09 09:04:17.000 313 21273.43 488.83 43121.02 48085.56 2021-11-09 09:04:18.000 313 21273.45 488.85 43120.97 48085.62 2021-11-09 09:04:19.000 313 21273.51 488.83 43120.93 48085.63 2021-11-09 09:04:20.000 313 21273.53 488.86 43120.92 48085.65 2021-11-09 09:04:21.000 313 21273.56 488.90 43120.90 48085.58 2021-11-09 09:04:22.000 313 21273.65 488.89 43120.84 48085.56 2021-11-09 09:04:23.000 313 21273.70 488.89 43120.80 48085.57 2021-11-09 09:04:24.000 313 21273.78 488.88 43120.78 48085.62 2021-11-09 09:04:25.000 313 21273.79 488.87 43120.78 48085.61 2021-11-09 09:04:26.000 313 21273.83 488.84 43120.77 48085.51 2021-11-09 09:04:27.000 313 21273.87 488.88 43120.77 48085.60 2021-11-09 09:04:28.000 313 21273.86 488.91 43120.75 48085.64 2021-11-09 09:04:29.000 313 21273.86 488.93 43120.74 48085.60 2021-11-09 09:04:30.000 313 21273.82 488.94 43120.71 48085.54 2021-11-09 09:04:31.000 313 21273.70 488.94 43120.71 48085.48 2021-11-09 09:04:32.000 313 21273.54 488.92 43120.67 48085.53 2021-11-09 09:04:33.000 313 21273.41 488.80 43120.61 48085.37 2021-11-09 09:04:34.000 313 21273.34 488.65 43120.60 48085.29 2021-11-09 09:04:35.000 313 21273.30 488.57 43120.57 48085.26 2021-11-09 09:04:36.000 313 21273.32 488.47 43120.53 48085.27 2021-11-09 09:04:37.000 313 21273.41 488.42 43120.57 48085.24 2021-11-09 09:04:38.000 313 21273.49 488.43 43120.58 48085.25 2021-11-09 09:04:39.000 313 21273.56 488.47 43120.60 48085.29 2021-11-09 09:04:40.000 313 21273.60 488.53 43120.59 48085.34 2021-11-09 09:04:41.000 313 21273.64 488.59 43120.63 48085.31 2021-11-09 09:04:42.000 313 21273.65 488.69 43120.65 48085.36 2021-11-09 09:04:43.000 313 21273.68 488.74 43120.67 48085.45 2021-11-09 09:04:44.000 313 21273.67 488.77 43120.70 48085.52 2021-11-09 09:04:45.000 313 21273.69 488.84 43120.69 48085.49 2021-11-09 09:04:46.000 313 21273.69 488.90 43120.71 48085.43 2021-11-09 09:04:47.000 313 21273.72 488.95 43120.73 48085.51 2021-11-09 09:04:48.000 313 21273.72 489.05 43120.71 48085.58 2021-11-09 09:04:49.000 313 21273.74 489.14 43120.67 48085.42 2021-11-09 09:04:50.000 313 21273.70 489.21 43120.60 48085.41 2021-11-09 09:04:51.000 313 21273.69 489.27 43120.54 48085.41 2021-11-09 09:04:52.000 313 21273.66 489.31 43120.52 48085.36 2021-11-09 09:04:53.000 313 21273.67 489.34 43120.50 48085.34 2021-11-09 09:04:54.000 313 21273.59 489.38 43120.45 48085.25 2021-11-09 09:04:55.000 313 21273.55 489.38 43120.44 48085.26 2021-11-09 09:04:56.000 313 21273.53 489.40 43120.43 48085.16 2021-11-09 09:04:57.000 313 21273.51 489.41 43120.39 48085.11 2021-11-09 09:04:58.000 313 21273.46 489.49 43120.36 48085.15 2021-11-09 09:04:59.000 313 21273.46 489.50 43120.39 48085.14 2021-11-09 09:05:00.000 313 21273.41 489.49 43120.40 48085.04 2021-11-09 09:05:01.000 313 21273.42 489.47 43120.45 48085.07 2021-11-09 09:05:02.000 313 21273.43 489.44 43120.54 48085.16 2021-11-09 09:05:03.000 313 21273.45 489.38 43120.60 48085.18 2021-11-09 09:05:04.000 313 21273.45 489.35 43120.60 48085.16 2021-11-09 09:05:05.000 313 21273.42 489.29 43120.65 48085.20 2021-11-09 09:05:06.000 313 21273.44 489.22 43120.66 48085.26 2021-11-09 09:05:07.000 313 21273.51 489.18 43120.70 48085.35 2021-11-09 09:05:08.000 313 21273.59 489.17 43120.76 48085.38 2021-11-09 09:05:09.000 313 21273.63 489.14 43120.77 48085.38 2021-11-09 09:05:10.000 313 21273.71 489.10 43120.80 48085.41 2021-11-09 09:05:11.000 313 21273.78 489.10 43120.82 48085.53 2021-11-09 09:05:12.000 313 21273.80 489.11 43120.84 48085.62 2021-11-09 09:05:13.000 313 21273.83 489.16 43120.81 48085.65 2021-11-09 09:05:14.000 313 21273.88 489.19 43120.79 48085.57 2021-11-09 09:05:15.000 313 21273.89 489.20 43120.79 48085.61 2021-11-09 09:05:16.000 313 21273.87 489.17 43120.78 48085.50 2021-11-09 09:05:17.000 313 21273.84 489.14 43120.79 48085.54 2021-11-09 09:05:18.000 313 21273.83 489.10 43120.77 48085.58 2021-11-09 09:05:19.000 313 21273.83 489.06 43120.80 48085.51 2021-11-09 09:05:20.000 313 21273.82 489.06 43120.81 48085.58 2021-11-09 09:05:21.000 313 21273.79 489.02 43120.89 48085.62 2021-11-09 09:05:22.000 313 21273.73 489.02 43120.90 48085.58 2021-11-09 09:05:23.000 313 21273.72 489.01 43120.96 48085.64 2021-11-09 09:05:24.000 313 21273.68 489.03 43121.00 48085.70 2021-11-09 09:05:25.000 313 21273.68 489.01 43121.03 48085.73 2021-11-09 09:05:26.000 313 21273.69 489.00 43121.06 48085.71 2021-11-09 09:05:27.000 313 21273.69 489.04 43121.06 48085.71 2021-11-09 09:05:28.000 313 21273.71 489.11 43121.06 48085.81 2021-11-09 09:05:29.000 313 21273.72 489.13 43121.02 48085.77 2021-11-09 09:05:30.000 313 21273.72 489.12 43121.04 48085.69 2021-11-09 09:05:31.000 313 21273.72 489.10 43121.08 48085.68 2021-11-09 09:05:32.000 313 21273.74 489.10 43121.06 48085.77 2021-11-09 09:05:33.000 313 21273.73 489.09 43121.12 48085.76 2021-11-09 09:05:34.000 313 21273.70 489.12 43121.12 48085.77 2021-11-09 09:05:35.000 313 21273.71 489.13 43121.13 48085.82 2021-11-09 09:05:36.000 313 21273.71 489.14 43121.14 48085.87 2021-11-09 09:05:37.000 313 21273.73 489.11 43121.14 48085.88 2021-11-09 09:05:38.000 313 21273.76 489.13 43121.12 48085.84 2021-11-09 09:05:39.000 313 21273.79 489.15 43121.15 48085.87 2021-11-09 09:05:40.000 313 21273.79 489.18 43121.10 48085.92 2021-11-09 09:05:41.000 313 21273.82 489.19 43121.11 48085.85 2021-11-09 09:05:42.000 313 21273.87 489.16 43121.07 48085.82 2021-11-09 09:05:43.000 313 21273.88 489.13 43121.09 48085.79 2021-11-09 09:05:44.000 313 21273.92 489.11 43121.09 48085.88 2021-11-09 09:05:45.000 313 21274.03 489.06 43121.13 48085.91 2021-11-09 09:05:46.000 313 21274.11 489.05 43121.10 48085.98 2021-11-09 09:05:47.000 313 21274.17 489.03 43121.07 48085.92 2021-11-09 09:05:48.000 313 21274.23 489.00 43121.05 48085.94 2021-11-09 09:05:49.000 313 21274.30 489.00 43121.02 48086.08 2021-11-09 09:05:50.000 313 21274.29 489.00 43120.97 48085.95 2021-11-09 09:05:51.000 313 21274.34 489.02 43120.96 48085.94 2021-11-09 09:05:52.000 313 21274.40 489.01 43120.97 48085.91 2021-11-09 09:05:53.000 313 21274.39 488.96 43120.96 48085.95 2021-11-09 09:05:54.000 313 21274.35 488.92 43120.95 48085.98 2021-11-09 09:05:55.000 313 21274.33 488.89 43120.94 48085.97 2021-11-09 09:05:56.000 313 21274.33 488.85 43120.96 48085.91 2021-11-09 09:05:57.000 313 21274.28 488.85 43120.93 48085.89 2021-11-09 09:05:58.000 313 21274.23 488.84 43120.92 48085.86 2021-11-09 09:05:59.000 313 21274.19 488.89 43120.92 48085.94 2021-11-09 09:06:00.000 313 21274.13 488.93 43120.91 48085.79 2021-11-09 09:06:01.000 313 21274.12 488.93 43120.89 48085.78 2021-11-09 09:06:02.000 313 21274.12 488.90 43120.90 48085.79 2021-11-09 09:06:03.000 313 21274.06 488.88 43120.91 48085.85 2021-11-09 09:06:04.000 313 21274.05 488.88 43120.91 48085.84 2021-11-09 09:06:05.000 313 21274.02 488.87 43120.93 48085.78 2021-11-09 09:06:06.000 313 21274.02 488.89 43120.93 48085.76 2021-11-09 09:06:07.000 313 21274.00 488.90 43120.96 48085.75 2021-11-09 09:06:08.000 313 21273.95 488.90 43120.99 48085.81 2021-11-09 09:06:09.000 313 21273.91 488.95 43121.01 48085.72 2021-11-09 09:06:10.000 313 21273.85 489.03 43121.01 48085.77 2021-11-09 09:06:11.000 313 21273.85 489.08 43120.98 48085.83 2021-11-09 09:06:12.000 313 21273.85 489.15 43120.94 48085.70 2021-11-09 09:06:13.000 313 21273.84 489.20 43120.93 48085.68 2021-11-09 09:06:14.000 313 21273.86 489.24 43120.93 48085.72 2021-11-09 09:06:15.000 313 21273.88 489.27 43120.93 48085.77 2021-11-09 09:06:16.000 313 21273.92 489.30 43120.93 48085.74 2021-11-09 09:06:17.000 313 21273.92 489.30 43120.93 48085.69 2021-11-09 09:06:18.000 313 21273.93 489.31 43120.94 48085.66 2021-11-09 09:06:19.000 313 21273.97 489.33 43120.92 48085.78 2021-11-09 09:06:20.000 313 21274.05 489.31 43120.93 48085.79 2021-11-09 09:06:21.000 313 21274.09 489.31 43120.91 48085.70 2021-11-09 09:06:22.000 313 21274.08 489.33 43120.91 48085.76 2021-11-09 09:06:23.000 313 21274.15 489.30 43120.90 48085.86 2021-11-09 09:06:24.000 313 21274.18 489.27 43120.89 48085.88 2021-11-09 09:06:25.000 313 21274.22 489.22 43120.87 48085.89 2021-11-09 09:06:26.000 313 21274.28 489.18 43120.90 48085.85 2021-11-09 09:06:27.000 313 21274.35 489.15 43120.91 48085.97 2021-11-09 09:06:28.000 313 21274.39 489.11 43120.92 48085.99 2021-11-09 09:06:29.000 313 21274.46 489.09 43120.94 48085.96 2021-11-09 09:06:30.000 313 21274.47 489.07 43120.95 48085.96 2021-11-09 09:06:31.000 313 21274.48 489.06 43121.01 48086.03 2021-11-09 09:06:32.000 313 21274.52 489.09 43121.01 48086.09 2021-11-09 09:06:33.000 313 21274.50 489.09 43120.98 48086.05 2021-11-09 09:06:34.000 313 21274.50 489.10 43120.98 48086.06 2021-11-09 09:06:35.000 313 21274.47 489.12 43120.97 48086.07 2021-11-09 09:06:36.000 313 21274.40 489.17 43120.99 48086.09 2021-11-09 09:06:37.000 313 21274.38 489.20 43120.97 48086.01 2021-11-09 09:06:38.000 313 21274.41 489.19 43121.00 48086.14 2021-11-09 09:06:39.000 313 21274.38 489.22 43121.01 48086.02 2021-11-09 09:06:40.000 313 21274.35 489.26 43120.99 48085.99 2021-11-09 09:06:41.000 313 21274.33 489.29 43120.97 48086.02 2021-11-09 09:06:42.000 313 21274.32 489.29 43120.98 48086.05 2021-11-09 09:06:43.000 313 21274.33 489.29 43120.98 48086.06 2021-11-09 09:06:44.000 313 21274.34 489.27 43120.99 48085.95 2021-11-09 09:06:45.000 313 21274.32 489.28 43120.96 48085.96 2021-11-09 09:06:46.000 313 21274.31 489.27 43120.97 48086.03 2021-11-09 09:06:47.000 313 21274.32 489.31 43120.97 48086.00 2021-11-09 09:06:48.000 313 21274.28 489.39 43120.90 48085.95 2021-11-09 09:06:49.000 313 21274.25 489.41 43120.87 48085.86 2021-11-09 09:06:50.000 313 21274.24 489.44 43120.82 48085.81 2021-11-09 09:06:51.000 313 21274.23 489.46 43120.77 48085.86 2021-11-09 09:06:52.000 313 21274.23 489.45 43120.74 48085.83 2021-11-09 09:06:53.000 313 21274.23 489.46 43120.75 48085.82 2021-11-09 09:06:54.000 313 21274.22 489.47 43120.73 48085.67 2021-11-09 09:06:55.000 313 21274.20 489.49 43120.72 48085.77 2021-11-09 09:06:56.000 313 21274.21 489.52 43120.72 48085.67 2021-11-09 09:06:57.000 313 21274.18 489.57 43120.73 48085.76 2021-11-09 09:06:58.000 313 21274.18 489.57 43120.69 48085.75 2021-11-09 09:06:59.000 313 21274.18 489.55 43120.69 48085.61 2021-11-09 09:07:00.000 313 21274.20 489.53 43120.67 48085.67 2021-11-09 09:07:01.000 313 21274.21 489.53 43120.65 48085.74 2021-11-09 09:07:02.000 313 21274.25 489.48 43120.68 48085.67 2021-11-09 09:07:03.000 313 21274.29 489.40 43120.74 48085.70 2021-11-09 09:07:04.000 313 21274.34 489.34 43120.76 48085.83 2021-11-09 09:07:05.000 313 21274.44 489.30 43120.79 48085.89 2021-11-09 09:07:06.000 313 21274.42 489.25 43120.83 48085.91 2021-11-09 09:07:07.000 313 21274.47 489.23 43120.83 48085.92 2021-11-09 09:07:08.000 313 21274.55 489.20 43120.83 48085.99 2021-11-09 09:07:09.000 313 21274.59 489.20 43120.84 48086.03 2021-11-09 09:07:10.000 313 21274.63 489.17 43120.87 48086.05 2021-11-09 09:07:11.000 313 21274.66 489.12 43120.91 48085.97 2021-11-09 09:07:12.000 313 21274.71 489.09 43120.93 48086.08 2021-11-09 09:07:13.000 313 21274.73 489.10 43120.92 48086.18 2021-11-09 09:07:14.000 313 21274.75 489.11 43120.96 48086.21 2021-11-09 09:07:15.000 313 21274.77 489.13 43120.96 48086.24 2021-11-09 09:07:16.000 313 21274.74 489.18 43120.93 48086.18 2021-11-09 09:07:17.000 313 21274.73 489.22 43120.87 48086.10 2021-11-09 09:07:18.000 313 21274.68 489.27 43120.88 48086.07 2021-11-09 09:07:19.000 313 21274.63 489.28 43120.89 48086.08 2021-11-09 09:07:20.000 313 21274.62 489.30 43120.81 48086.07 2021-11-09 09:07:21.000 313 21274.60 489.28 43120.78 48085.88 2021-11-09 09:07:22.000 313 21274.58 489.32 43120.76 48085.99 2021-11-09 09:07:23.000 313 21274.53 489.36 43120.72 48085.94 2021-11-09 09:07:24.000 313 21274.56 489.39 43120.67 48085.86 2021-11-09 09:07:25.000 313 21274.57 489.37 43120.67 48085.85 2021-11-09 09:07:26.000 313 21274.55 489.30 43120.64 48085.87 2021-11-09 09:07:27.000 313 21274.58 489.22 43120.69 48085.88 2021-11-09 09:07:28.000 313 21274.62 489.17 43120.75 48085.85 2021-11-09 09:07:29.000 313 21274.61 489.07 43120.75 48085.86 2021-11-09 09:07:30.000 313 21274.56 489.06 43120.79 48085.89 2021-11-09 09:07:31.000 313 21274.59 489.07 43120.81 48085.96 2021-11-09 09:07:32.000 313 21274.57 489.07 43120.80 48086.03 2021-11-09 09:07:33.000 313 21274.54 489.04 43120.77 48085.86 2021-11-09 09:07:34.000 313 21274.51 488.98 43120.78 48085.92 2021-11-09 09:07:35.000 313 21274.44 488.92 43120.78 48085.95 2021-11-09 09:07:36.000 313 21274.37 488.89 43120.79 48085.93 2021-11-09 09:07:37.000 313 21274.39 488.85 43120.82 48085.88 2021-11-09 09:07:38.000 313 21274.42 488.86 43120.81 48085.88 2021-11-09 09:07:39.000 313 21274.41 488.88 43120.83 48086.03 2021-11-09 09:07:40.000 313 21274.38 488.93 43120.85 48085.95 2021-11-09 09:07:41.000 313 21274.38 488.94 43120.84 48085.87 2021-11-09 09:07:42.000 313 21274.36 488.94 43120.84 48085.97 2021-11-09 09:07:43.000 313 21274.34 488.96 43120.85 48085.94 2021-11-09 09:07:44.000 313 21274.36 488.97 43120.84 48085.84 2021-11-09 09:07:45.000 313 21274.35 488.99 43120.77 48085.91 2021-11-09 09:07:46.000 313 21274.33 489.03 43120.77 48085.75 2021-11-09 09:07:47.000 313 21274.31 489.03 43120.75 48085.81 2021-11-09 09:07:48.000 313 21274.37 488.98 43120.73 48085.85 2021-11-09 09:07:49.000 313 21274.39 488.96 43120.71 48085.85 2021-11-09 09:07:50.000 313 21274.43 488.91 43120.75 48085.85 2021-11-09 09:07:51.000 313 21274.47 488.89 43120.73 48085.79 2021-11-09 09:07:52.000 313 21274.50 488.87 43120.73 48085.80 2021-11-09 09:07:53.000 313 21274.52 488.85 43120.74 48085.90 2021-11-09 09:07:54.000 313 21274.56 488.84 43120.77 48085.96 2021-11-09 09:07:55.000 313 21274.56 488.83 43120.80 48086.00 2021-11-09 09:07:56.000 313 21274.53 488.83 43120.76 48085.87 2021-11-09 09:07:57.000 313 21274.54 488.83 43120.84 48085.99 2021-11-09 09:07:58.000 313 21274.53 488.83 43120.85 48086.01 2021-11-09 09:07:59.000 313 21274.49 488.82 43120.82 48086.00 2021-11-09 09:08:00.000 313 21274.52 488.80 43120.86 48085.95 2021-11-09 09:08:01.000 313 21274.47 488.77 43120.87 48085.93 2021-11-09 09:08:02.000 313 21274.42 488.78 43120.85 48086.11 2021-11-09 09:08:03.000 313 21274.39 488.77 43120.89 48085.96 2021-11-09 09:08:04.000 313 21274.37 488.77 43120.89 48085.93 2021-11-09 09:08:05.000 313 21274.35 488.75 43120.92 48086.07 2021-11-09 09:08:06.000 313 21274.33 488.75 43120.90 48085.95 2021-11-09 09:08:07.000 313 21274.30 488.72 43120.88 48085.95 2021-11-09 09:08:08.000 313 21274.27 488.68 43120.88 48085.95 2021-11-09 09:08:09.000 313 21274.31 488.63 43120.89 48085.81 2021-11-09 09:08:10.000 313 21274.28 488.60 43120.87 48085.90 2021-11-09 09:08:11.000 313 21274.27 488.58 43120.86 48085.97 2021-11-09 09:08:12.000 313 21274.27 488.57 43120.88 48085.80 2021-11-09 09:08:13.000 313 21274.27 488.57 43120.91 48085.92 2021-11-09 09:08:14.000 313 21274.27 488.57 43120.87 48085.90 2021-11-09 09:08:15.000 313 21274.32 488.53 43120.91 48085.85 2021-11-09 09:08:16.000 313 21274.34 488.54 43120.91 48086.01 2021-11-09 09:08:17.000 313 21274.33 488.56 43120.90 48085.90 2021-11-09 09:08:18.000 313 21274.35 488.58 43120.90 48085.84 2021-11-09 09:08:19.000 313 21274.37 488.61 43120.90 48086.05 2021-11-09 09:08:20.000 313 21274.40 488.66 43120.88 48085.93 2021-11-09 09:08:21.000 313 21274.42 488.71 43120.84 48085.94 2021-11-09 09:08:22.000 313 21274.41 488.77 43120.82 48085.92 2021-11-09 09:08:23.000 313 21274.38 488.78 43120.81 48085.87 2021-11-09 09:08:24.000 313 21274.35 488.81 43120.81 48085.78 2021-11-09 09:08:25.000 313 21274.34 488.85 43120.81 48085.76 2021-11-09 09:08:26.000 313 21274.33 488.90 43120.76 48085.82 2021-11-09 09:08:27.000 313 21274.31 488.94 43120.77 48085.85 2021-11-09 09:08:28.000 313 21274.26 488.93 43120.76 48085.81 2021-11-09 09:08:29.000 313 21274.24 488.93 43120.77 48085.77 2021-11-09 09:08:30.000 313 21274.21 488.93 43120.79 48085.70 2021-11-09 09:08:31.000 313 21274.18 488.94 43120.82 48085.87 2021-11-09 09:08:32.000 313 21274.20 488.94 43120.81 48085.77 2021-11-09 09:08:33.000 313 21274.21 488.92 43120.82 48085.81 2021-11-09 09:08:34.000 313 21274.15 488.96 43120.79 48085.83 2021-11-09 09:08:35.000 313 21274.12 488.97 43120.81 48085.77 2021-11-09 09:08:36.000 313 21274.14 488.99 43120.84 48085.75 2021-11-09 09:08:37.000 313 21274.19 488.98 43120.80 48085.79 2021-11-09 09:08:38.000 313 21274.21 488.97 43120.78 48085.67 2021-11-09 09:08:39.000 313 21274.19 488.97 43120.80 48085.79 2021-11-09 09:08:40.000 313 21274.20 488.97 43120.80 48085.82 2021-11-09 09:08:41.000 313 21274.19 488.97 43120.80 48085.79 2021-11-09 09:08:42.000 313 21274.19 488.97 43120.81 48085.76 2021-11-09 09:08:43.000 313 21274.20 488.94 43120.81 48085.74 2021-11-09 09:08:44.000 313 21274.21 488.88 43120.79 48085.85 2021-11-09 09:08:45.000 313 21274.24 488.84 43120.81 48085.77 2021-11-09 09:08:46.000 313 21274.19 488.86 43120.83 48085.72 2021-11-09 09:08:47.000 313 21274.20 488.83 43120.82 48085.79 2021-11-09 09:08:48.000 313 21274.22 488.81 43120.80 48085.82 2021-11-09 09:08:49.000 313 21274.18 488.82 43120.77 48085.86 2021-11-09 09:08:50.000 313 21274.17 488.82 43120.79 48085.78 2021-11-09 09:08:51.000 313 21274.18 488.79 43120.77 48085.72 2021-11-09 09:08:52.000 313 21274.18 488.78 43120.77 48085.71 2021-11-09 09:08:53.000 313 21274.16 488.76 43120.78 48085.76 2021-11-09 09:08:54.000 313 21274.15 488.75 43120.79 48085.71 2021-11-09 09:08:55.000 313 21274.15 488.74 43120.78 48085.68 2021-11-09 09:08:56.000 313 21274.13 488.74 43120.77 48085.77 2021-11-09 09:08:57.000 313 21274.11 488.75 43120.72 48085.80 2021-11-09 09:08:58.000 313 21274.07 488.80 43120.71 48085.74 2021-11-09 09:08:59.000 313 21274.06 488.83 43120.72 48085.65 2021-11-09 09:09:00.000 313 21274.09 488.89 43120.73 48085.74 2021-11-09 09:09:01.000 313 21274.07 488.95 43120.70 48085.72 2021-11-09 09:09:02.000 313 21274.07 488.97 43120.68 48085.60 2021-11-09 09:09:03.000 313 21274.06 489.00 43120.66 48085.57 2021-11-09 09:09:04.000 313 21274.08 489.04 43120.65 48085.58 2021-11-09 09:09:05.000 313 21274.09 489.08 43120.66 48085.63 2021-11-09 09:09:06.000 313 21274.10 489.12 43120.69 48085.51 2021-11-09 09:09:07.000 313 21274.14 489.20 43120.65 48085.58 2021-11-09 09:09:08.000 313 21274.15 489.24 43120.59 48085.66 2021-11-09 09:09:09.000 313 21274.18 489.26 43120.59 48085.66 2021-11-09 09:09:10.000 313 21274.20 489.27 43120.58 48085.61 2021-11-09 09:09:11.000 313 21274.16 489.31 43120.60 48085.57 2021-11-09 09:09:12.000 313 21274.18 489.37 43120.62 48085.57 2021-11-09 09:09:13.000 313 21274.20 489.42 43120.59 48085.63 2021-11-09 09:09:14.000 313 21274.21 489.46 43120.56 48085.63 2021-11-09 09:09:15.000 313 21274.16 489.52 43120.57 48085.61 2021-11-09 09:09:16.000 313 21274.14 489.57 43120.52 48085.54 2021-11-09 09:09:17.000 313 21274.16 489.60 43120.48 48085.59 2021-11-09 09:09:18.000 313 21274.17 489.62 43120.48 48085.54 2021-11-09 09:09:19.000 313 21274.18 489.63 43120.48 48085.46 2021-11-09 09:09:20.000 313 21274.16 489.65 43120.47 48085.44 2021-11-09 09:09:21.000 313 21274.14 489.69 43120.46 48085.49 2021-11-09 09:09:22.000 313 21274.12 489.71 43120.44 48085.48 2021-11-09 09:09:23.000 313 21274.04 489.72 43120.41 48085.47 2021-11-09 09:09:24.000 313 21274.06 489.72 43120.41 48085.37 2021-11-09 09:09:25.000 313 21274.06 489.73 43120.41 48085.38 2021-11-09 09:09:26.000 313 21274.07 489.72 43120.39 48085.38 2021-11-09 09:09:27.000 313 21274.07 489.71 43120.36 48085.43 2021-11-09 09:09:28.000 313 21274.11 489.69 43120.36 48085.40 2021-11-09 09:09:29.000 313 21274.09 489.67 43120.38 48085.35 2021-11-09 09:09:30.000 313 21274.11 489.64 43120.41 48085.33 2021-11-09 09:09:31.000 313 21274.11 489.62 43120.41 48085.41 2021-11-09 09:09:32.000 313 21274.11 489.62 43120.43 48085.47 2021-11-09 09:09:33.000 313 21274.11 489.62 43120.44 48085.47 2021-11-09 09:09:34.000 313 21274.07 489.60 43120.43 48085.39 2021-11-09 09:09:35.000 313 21274.07 489.60 43120.44 48085.36 2021-11-09 09:09:36.000 313 21274.07 489.60 43120.47 48085.40 2021-11-09 09:09:37.000 313 21274.06 489.61 43120.45 48085.50 2021-11-09 09:09:38.000 313 21274.05 489.63 43120.42 48085.48 2021-11-09 09:09:39.000 313 21274.07 489.64 43120.43 48085.40 2021-11-09 09:09:40.000 313 21274.06 489.69 43120.41 48085.36 2021-11-09 09:09:41.000 313 21274.03 489.74 43120.40 48085.53 2021-11-09 09:09:42.000 313 21274.03 489.76 43120.38 48085.40 2021-11-09 09:09:43.000 313 21274.02 489.79 43120.35 48085.32 2021-11-09 09:09:44.000 313 21274.02 489.80 43120.38 48085.35 2021-11-09 09:09:45.000 313 21274.03 489.85 43120.35 48085.39 2021-11-09 09:09:46.000 313 21274.03 489.89 43120.34 48085.38 2021-11-09 09:09:47.000 313 21274.05 489.89 43120.31 48085.34 2021-11-09 09:09:48.000 313 21274.07 489.86 43120.32 48085.27 2021-11-09 09:09:49.000 313 21274.07 489.83 43120.33 48085.31 2021-11-09 09:09:50.000 313 21274.09 489.81 43120.34 48085.39 2021-11-09 09:09:51.000 313 21274.12 489.80 43120.31 48085.27 2021-11-09 09:09:52.000 313 21274.13 489.77 43120.30 48085.38 2021-11-09 09:09:53.000 313 21274.17 489.73 43120.34 48085.42 2021-11-09 09:09:54.000 313 21274.16 489.77 43120.36 48085.45 2021-11-09 09:09:55.000 313 21274.12 489.77 43120.36 48085.35 2021-11-09 09:09:56.000 313 21274.13 489.82 43120.33 48085.34 2021-11-09 09:09:57.000 313 21274.12 489.83 43120.30 48085.43 2021-11-09 09:09:58.000 313 21274.18 489.80 43120.28 48085.31 2021-11-09 09:09:59.000 313 21274.17 489.76 43120.24 48085.38 2021-11-09 09:10:00.000 313 21274.19 489.71 43120.29 48085.35 2021-11-09 09:10:01.000 313 21274.17 489.71 43120.28 48085.29 2021-11-09 09:10:02.000 313 21274.20 489.71 43120.29 48085.43 2021-11-09 09:10:03.000 313 21274.20 489.71 43120.34 48085.41 2021-11-09 09:10:04.000 313 21274.22 489.68 43120.35 48085.36 2021-11-09 09:10:05.000 313 21274.25 489.63 43120.35 48085.36 2021-11-09 09:10:06.000 313 21274.30 489.61 43120.40 48085.46 2021-11-09 09:10:07.000 313 21274.31 489.59 43120.44 48085.55 2021-11-09 09:10:08.000 313 21274.32 489.57 43120.45 48085.42 2021-11-09 09:10:09.000 313 21274.32 489.58 43120.48 48085.55 2021-11-09 09:10:10.000 313 21274.33 489.60 43120.51 48085.52 2021-11-09 09:10:11.000 313 21274.32 489.65 43120.51 48085.55 2021-11-09 09:10:12.000 313 21274.28 489.68 43120.49 48085.59 2021-11-09 09:10:13.000 313 21274.29 489.69 43120.47 48085.61 2021-11-09 09:10:14.000 313 21274.29 489.71 43120.48 48085.56 2021-11-09 09:10:15.000 313 21274.25 489.75 43120.43 48085.49 2021-11-09 09:10:16.000 313 21274.26 489.77 43120.40 48085.44 2021-11-09 09:10:17.000 313 21274.24 489.75 43120.41 48085.51 2021-11-09 09:10:18.000 313 21274.23 489.77 43120.39 48085.53 2021-11-09 09:10:19.000 313 21274.22 489.75 43120.41 48085.49 2021-11-09 09:10:20.000 313 21274.23 489.77 43120.41 48085.38 2021-11-09 09:10:21.000 313 21274.24 489.80 43120.39 48085.49 2021-11-09 09:10:22.000 313 21274.22 489.81 43120.39 48085.50 2021-11-09 09:10:23.000 313 21274.19 489.85 43120.37 48085.45 2021-11-09 09:10:24.000 313 21274.20 489.87 43120.39 48085.41 2021-11-09 09:10:25.000 313 21274.23 489.96 43120.35 48085.43 2021-11-09 09:10:26.000 313 21274.22 490.01 43120.35 48085.46 2021-11-09 09:10:27.000 313 21274.22 490.03 43120.32 48085.35 2021-11-09 09:10:28.000 313 21274.24 490.07 43120.29 48085.38 2021-11-09 09:10:29.000 313 21274.25 490.05 43120.30 48085.41 2021-11-09 09:10:30.000 313 21274.27 490.02 43120.30 48085.41 2021-11-09 09:10:31.000 313 21274.26 490.00 43120.32 48085.35 2021-11-09 09:10:32.000 313 21274.26 489.99 43120.33 48085.29 2021-11-09 09:10:33.000 313 21274.26 489.97 43120.34 48085.41 2021-11-09 09:10:34.000 313 21274.23 489.96 43120.36 48085.44 2021-11-09 09:10:35.000 313 21274.19 489.99 43120.37 48085.44 2021-11-09 09:10:36.000 313 21274.20 490.02 43120.40 48085.33 2021-11-09 09:10:37.000 313 21274.20 490.06 43120.38 48085.43 2021-11-09 09:10:38.000 313 21274.18 490.07 43120.35 48085.44 2021-11-09 09:10:39.000 313 21274.19 490.07 43120.37 48085.32 2021-11-09 09:10:40.000 313 21274.20 490.06 43120.36 48085.32 2021-11-09 09:10:41.000 313 21274.18 490.06 43120.36 48085.39 2021-11-09 09:10:42.000 313 21274.17 490.05 43120.38 48085.38 2021-11-09 09:10:43.000 313 21274.14 490.06 43120.38 48085.35 2021-11-09 09:10:44.000 313 21274.12 490.06 43120.40 48085.41 2021-11-09 09:10:45.000 313 21274.12 490.08 43120.43 48085.45 2021-11-09 09:10:46.000 313 21274.15 490.04 43120.41 48085.42 2021-11-09 09:10:47.000 313 21274.15 490.02 43120.42 48085.38 2021-11-09 09:10:48.000 313 21274.14 490.03 43120.44 48085.33 2021-11-09 09:10:49.000 313 21274.12 490.05 43120.42 48085.41 2021-11-09 09:10:50.000 313 21274.14 490.05 43120.43 48085.47 2021-11-09 09:10:51.000 313 21274.15 490.06 43120.41 48085.46 2021-11-09 09:10:52.000 313 21274.11 490.11 43120.41 48085.36 2021-11-09 09:10:53.000 313 21274.10 490.16 43120.41 48085.43 2021-11-09 09:10:54.000 313 21274.06 490.21 43120.40 48085.43 2021-11-09 09:10:55.000 313 21274.06 490.23 43120.37 48085.35 2021-11-09 09:10:56.000 313 21274.04 490.24 43120.35 48085.27 2021-11-09 09:10:57.000 313 21274.00 490.23 43120.35 48085.35 2021-11-09 09:10:58.000 313 21274.02 490.28 43120.37 48085.27 2021-11-09 09:10:59.000 313 21274.03 490.32 43120.32 48085.24 2021-11-09 09:11:00.000 313 21274.02 490.32 43120.32 48085.26 2021-11-09 09:11:01.000 313 21273.97 490.37 43120.29 48085.23 2021-11-09 09:11:02.000 313 21273.99 490.37 43120.22 48085.17 2021-11-09 09:11:03.000 313 21274.00 490.36 43120.25 48085.23 2021-11-09 09:11:04.000 313 21273.98 490.35 43120.22 48085.14 2021-11-09 09:11:05.000 313 21273.92 490.34 43120.22 48085.25 2021-11-09 09:11:06.000 313 21273.91 490.38 43120.18 48085.13 2021-11-09 09:11:07.000 313 21273.88 490.39 43120.14 48085.04 2021-11-09 09:11:08.000 313 21273.87 490.39 43120.13 48085.16 2021-11-09 09:11:09.000 313 21273.86 490.37 43120.12 48085.00 2021-11-09 09:11:10.000 313 21273.83 490.34 43120.12 48085.09 2021-11-09 09:11:11.000 313 21273.82 490.31 43120.11 48085.00 2021-11-09 09:11:12.000 313 21273.83 490.30 43120.13 48084.96 2021-11-09 09:11:13.000 313 21273.87 490.27 43120.13 48084.99 2021-11-09 09:11:14.000 313 21273.88 490.27 43120.13 48085.07 2021-11-09 09:11:15.000 313 21273.89 490.26 43120.08 48085.10 2021-11-09 09:11:16.000 313 21273.87 490.22 43120.09 48084.95 2021-11-09 09:11:17.000 313 21273.84 490.19 43120.09 48085.08 2021-11-09 09:11:18.000 313 21273.87 490.16 43120.09 48085.05 2021-11-09 09:11:19.000 313 21273.85 490.14 43120.09 48084.97 2021-11-09 09:11:20.000 313 21273.83 490.15 43120.11 48084.96 2021-11-09 09:11:21.000 313 21273.83 490.09 43120.13 48085.03 2021-11-09 09:11:22.000 313 21273.82 490.06 43120.10 48084.99 2021-11-09 09:11:23.000 313 21273.81 490.08 43120.09 48084.98 2021-11-09 09:11:24.000 313 21273.85 490.04 43120.09 48085.04 2021-11-09 09:11:25.000 313 21273.82 490.03 43120.12 48085.10 2021-11-09 09:11:26.000 313 21273.80 490.03 43120.13 48085.03 2021-11-09 09:11:27.000 313 21273.75 490.04 43120.12 48084.94 2021-11-09 09:11:28.000 313 21273.74 490.01 43120.13 48085.10 2021-11-09 09:11:29.000 313 21273.73 490.02 43120.17 48085.00 2021-11-09 09:11:30.000 313 21273.77 490.06 43120.14 48084.96 2021-11-09 09:11:31.000 313 21273.76 490.09 43120.12 48085.02 2021-11-09 09:11:32.000 313 21273.76 490.10 43120.12 48085.05 2021-11-09 09:11:33.000 313 21273.75 490.08 43120.12 48085.01 2021-11-09 09:11:34.000 313 21273.77 490.04 43120.17 48084.96 2021-11-09 09:11:35.000 313 21273.73 490.02 43120.15 48085.06 2021-11-09 09:11:36.000 313 21273.73 490.00 43120.16 48085.03 2021-11-09 09:11:37.000 313 21273.74 490.01 43120.16 48085.00 2021-11-09 09:11:38.000 313 21273.75 489.98 43120.19 48085.04 2021-11-09 09:11:39.000 313 21273.78 489.95 43120.18 48084.96 2021-11-09 09:11:40.000 313 21273.79 489.92 43120.22 48085.08 2021-11-09 09:11:41.000 313 21273.78 489.89 43120.25 48085.13 2021-11-09 09:11:42.000 313 21273.75 489.88 43120.28 48085.05 2021-11-09 09:11:43.000 313 21273.76 489.85 43120.25 48085.03 2021-11-09 09:11:44.000 313 21273.73 489.84 43120.25 48085.14 2021-11-09 09:11:45.000 313 21273.73 489.87 43120.24 48085.07 2021-11-09 09:11:46.000 313 21273.72 489.90 43120.27 48085.04 2021-11-09 09:11:47.000 313 21273.68 489.90 43120.27 48085.11 2021-11-09 09:11:48.000 313 21273.65 489.93 43120.25 48085.14 2021-11-09 09:11:49.000 313 21273.63 489.97 43120.21 48085.08 2021-11-09 09:11:50.000 313 21273.64 489.97 43120.22 48084.97 2021-11-09 09:11:51.000 313 21273.65 489.99 43120.21 48085.13 2021-11-09 09:11:52.000 313 21273.64 490.02 43120.15 48085.02 2021-11-09 09:11:53.000 313 21273.65 490.01 43120.18 48084.96 2021-11-09 09:11:54.000 313 21273.67 489.99 43120.16 48085.01 2021-11-09 09:11:55.000 313 21273.68 489.95 43120.20 48085.05 2021-11-09 09:11:56.000 313 21273.69 489.93 43120.20 48085.04 2021-11-09 09:11:57.000 313 21273.72 489.93 43120.19 48085.01 2021-11-09 09:11:58.000 313 21273.71 489.92 43120.21 48085.02 2021-11-09 09:11:59.000 313 21273.68 489.91 43120.22 48085.07 2021-11-09 09:12:00.000 313 21273.68 489.90 43120.23 48085.12 2021-11-09 09:12:01.000 313 21273.69 489.88 43120.27 48084.99 2021-11-09 09:12:02.000 313 21273.67 489.89 43120.26 48085.11 2021-11-09 09:12:03.000 313 21273.60 489.94 43120.24 48085.15 2021-11-09 09:12:04.000 313 21273.55 489.99 43120.25 48085.06 2021-11-09 09:12:05.000 313 21273.51 490.07 43120.20 48084.94 2021-11-09 09:12:06.000 313 21273.49 490.14 43120.13 48084.94 2021-11-09 09:12:07.000 313 21273.44 490.18 43120.10 48084.95 2021-11-09 09:12:08.000 313 21273.41 490.21 43120.09 48084.85 2021-11-09 09:12:09.000 313 21273.40 490.19 43120.05 48084.71 2021-11-09 09:12:10.000 313 21273.39 490.16 43120.05 48084.72 2021-11-09 09:12:11.000 313 21273.38 490.18 43120.05 48084.78 2021-11-09 09:12:12.000 313 21273.36 490.18 43120.05 48084.69 2021-11-09 09:12:13.000 313 21273.32 490.14 43120.07 48084.77 2021-11-09 09:12:14.000 313 21273.27 490.14 43120.09 48084.80 2021-11-09 09:12:15.000 313 21273.30 490.15 43120.07 48084.77 2021-11-09 09:12:16.000 313 21273.34 490.17 43120.03 48084.69 2021-11-09 09:12:17.000 313 21273.34 490.17 43120.01 48084.79 2021-11-09 09:12:18.000 313 21273.37 490.17 43119.97 48084.70 2021-11-09 09:12:19.000 313 21273.38 490.18 43119.95 48084.64 2021-11-09 09:12:20.000 313 21273.42 490.14 43119.97 48084.70 2021-11-09 09:12:21.000 313 21273.48 490.12 43119.98 48084.76 2021-11-09 09:12:22.000 313 21273.61 489.99 43119.97 48084.76 2021-11-09 09:12:23.000 313 21273.73 489.90 43120.04 48084.75 2021-11-09 09:12:24.000 313 21273.80 489.86 43120.05 48084.86 2021-11-09 09:12:25.000 313 21273.86 489.86 43120.07 48085.00 2021-11-09 09:12:26.000 313 21273.88 489.85 43120.08 48085.04 2021-11-09 09:12:27.000 313 21273.89 489.83 43120.05 48084.93 2021-11-09 09:12:28.000 313 21273.88 489.83 43120.06 48085.04 2021-11-09 09:12:29.000 313 21273.91 489.83 43120.04 48085.07 2021-11-09 09:12:30.000 313 21273.90 489.83 43120.05 48084.98 2021-11-09 09:12:31.000 313 21273.86 489.81 43120.06 48084.91 2021-11-09 09:12:32.000 313 21273.86 489.80 43120.05 48085.02 2021-11-09 09:12:33.000 313 21273.87 489.81 43120.03 48084.98 2021-11-09 09:12:34.000 313 21273.89 489.79 43120.01 48084.95 2021-11-09 09:12:35.000 313 21273.82 489.76 43120.01 48085.04 2021-11-09 09:12:36.000 313 21273.80 489.75 43120.02 48084.91 2021-11-09 09:12:37.000 313 21273.78 489.73 43120.03 48084.95 2021-11-09 09:12:38.000 313 21273.78 489.74 43120.01 48084.93 2021-11-09 09:12:39.000 313 21273.76 489.75 43119.98 48084.88 2021-11-09 09:12:40.000 313 21273.74 489.77 43119.98 48084.95 2021-11-09 09:12:41.000 313 21273.68 489.83 43119.96 48084.96 2021-11-09 09:12:42.000 313 21273.65 489.88 43119.95 48084.88 2021-11-09 09:12:43.000 313 21273.65 489.89 43119.93 48084.78 2021-11-09 09:12:44.000 313 21273.65 489.83 43119.96 48084.89 2021-11-09 09:12:45.000 313 21273.72 489.79 43119.96 48084.79 2021-11-09 09:12:46.000 313 21273.75 489.73 43120.00 48084.78 2021-11-09 09:12:47.000 313 21273.77 489.71 43120.04 48084.91 2021-11-09 09:12:48.000 313 21273.78 489.70 43120.07 48085.00 2021-11-09 09:12:49.000 313 21273.74 489.73 43120.07 48084.99 2021-11-09 09:12:50.000 313 21273.66 489.78 43120.07 48084.91 2021-11-09 09:12:51.000 313 21273.60 489.81 43120.06 48084.97 2021-11-09 09:12:52.000 313 21273.55 489.82 43120.02 48084.88 2021-11-09 09:12:53.000 313 21273.48 489.86 43119.98 48084.80 2021-11-09 09:12:54.000 313 21273.45 489.86 43119.98 48084.77 2021-11-09 09:12:55.000 313 21273.44 489.85 43119.98 48084.84 2021-11-09 09:12:56.000 313 21273.42 489.85 43119.98 48084.83 2021-11-09 09:12:57.000 313 21273.42 489.84 43119.99 48084.73 2021-11-09 09:12:58.000 313 21273.43 489.82 43120.00 48084.71 2021-11-09 09:12:59.000 313 21273.42 489.79 43120.02 48084.77 2021-11-09 09:13:00.000 313 21273.45 489.75 43120.02 48084.73 2021-11-09 09:13:01.000 313 21273.46 489.71 43120.07 48084.78 2021-11-09 09:13:02.000 313 21273.46 489.71 43120.09 48084.87 2021-11-09 09:13:03.000 313 21273.45 489.70 43120.08 48084.87 2021-11-09 09:13:04.000 313 21273.45 489.72 43120.07 48084.84 2021-11-09 09:13:05.000 313 21273.46 489.70 43120.08 48084.81 2021-11-09 09:13:06.000 313 21273.47 489.69 43120.08 48084.93 2021-11-09 09:13:07.000 313 21273.50 489.64 43120.09 48084.81 2021-11-09 09:13:08.000 313 21273.49 489.64 43120.13 48084.82 2021-11-09 09:13:09.000 313 21273.47 489.63 43120.15 48084.93 2021-11-09 09:13:10.000 313 21273.48 489.64 43120.16 48084.94 2021-11-09 09:13:11.000 313 21273.48 489.64 43120.16 48084.88 2021-11-09 09:13:12.000 313 21273.51 489.66 43120.16 48084.83 2021-11-09 09:13:13.000 313 21273.52 489.64 43120.19 48084.89 2021-11-09 09:13:14.000 313 21273.52 489.63 43120.16 48084.98 2021-11-09 09:13:15.000 313 21273.51 489.63 43120.15 48084.93 2021-11-09 09:13:16.000 313 21273.50 489.62 43120.14 48084.87 2021-11-09 09:13:17.000 313 21273.54 489.61 43120.17 48085.00 2021-11-09 09:13:18.000 313 21273.56 489.59 43120.18 48084.96 2021-11-09 09:13:19.000 313 21273.57 489.60 43120.21 48084.88 2021-11-09 09:13:20.000 313 21273.55 489.61 43120.17 48084.92 2021-11-09 09:13:21.000 313 21273.54 489.60 43120.20 48085.02 2021-11-09 09:13:22.000 313 21273.54 489.58 43120.21 48084.88 2021-11-09 09:13:23.000 313 21273.55 489.53 43120.19 48084.96 2021-11-09 09:13:24.000 313 21273.52 489.50 43120.21 48085.01 2021-11-09 09:13:25.000 313 21273.54 489.50 43120.22 48085.03 2021-11-09 09:13:26.000 313 21273.57 489.45 43120.27 48084.96 2021-11-09 09:13:27.000 313 21273.62 489.39 43120.28 48084.99 2021-11-09 09:13:28.000 313 21273.62 489.41 43120.28 48085.13 2021-11-09 09:13:29.000 313 21273.61 489.40 43120.24 48085.00 2021-11-09 09:13:30.000 313 21273.60 489.42 43120.27 48085.05 2021-11-09 09:13:31.000 313 21273.58 489.45 43120.27 48085.08 2021-11-09 09:13:32.000 313 21273.55 489.50 43120.24 48085.07 2021-11-09 09:13:33.000 313 21273.49 489.55 43120.21 48084.98 2021-11-09 09:13:34.000 313 21273.53 489.53 43120.18 48084.90 2021-11-09 09:13:35.000 313 21273.52 489.53 43120.19 48084.95 2021-11-09 09:13:36.000 313 21273.55 489.51 43120.19 48084.98 2021-11-09 09:13:37.000 313 21273.55 489.51 43120.23 48084.98 2021-11-09 09:13:38.000 313 21273.59 489.47 43120.22 48084.93 2021-11-09 09:13:39.000 313 21273.60 489.46 43120.24 48085.03 2021-11-09 09:13:40.000 313 21273.64 489.41 43120.27 48085.04 2021-11-09 09:13:41.000 313 21273.63 489.39 43120.29 48085.01 2021-11-09 09:13:42.000 313 21273.64 489.41 43120.28 48085.08 2021-11-09 09:13:43.000 313 21273.67 489.43 43120.32 48085.17 2021-11-09 09:13:44.000 313 21273.69 489.44 43120.33 48085.07 2021-11-09 09:13:45.000 313 21273.71 489.45 43120.38 48085.14 2021-11-09 09:13:46.000 313 21273.72 489.45 43120.40 48085.21 2021-11-09 09:13:47.000 313 21273.74 489.46 43120.42 48085.22 2021-11-09 09:13:48.000 313 21273.78 489.45 43120.43 48085.19 2021-11-09 09:13:49.000 313 21273.78 489.45 43120.45 48085.17 2021-11-09 09:13:50.000 313 21273.75 489.48 43120.45 48085.34 2021-11-09 09:13:51.000 313 21273.75 489.49 43120.45 48085.29 2021-11-09 09:13:52.000 313 21273.71 489.55 43120.48 48085.23 2021-11-09 09:13:53.000 313 21273.66 489.62 43120.48 48085.33 2021-11-09 09:13:54.000 313 21273.67 489.63 43120.47 48085.33 2021-11-09 09:13:55.000 313 21273.63 489.66 43120.44 48085.28 2021-11-09 09:13:56.000 313 21273.62 489.66 43120.46 48085.19 2021-11-09 09:13:57.000 313 21273.63 489.67 43120.44 48085.22 2021-11-09 09:13:58.000 313 21273.66 489.64 43120.51 48085.29 2021-11-09 09:13:59.000 313 21273.68 489.67 43120.49 48085.34 2021-11-09 09:14:00.000 313 21273.72 489.71 43120.49 48085.24 2021-11-09 09:14:01.000 313 21273.74 489.74 43120.50 48085.40 2021-11-09 09:14:02.000 313 21273.73 489.76 43120.50 48085.41 2021-11-09 09:14:03.000 313 21273.74 489.73 43120.53 48085.40 2021-11-09 09:14:04.000 313 21273.77 489.69 43120.55 48085.30 2021-11-09 09:14:05.000 313 21273.79 489.67 43120.55 48085.36 2021-11-09 09:14:06.000 313 21273.81 489.65 43120.55 48085.45 2021-11-09 09:14:07.000 313 21273.81 489.63 43120.61 48085.49 2021-11-09 09:14:08.000 313 21273.82 489.61 43120.62 48085.50 2021-11-09 09:14:09.000 313 21273.81 489.65 43120.64 48085.44 2021-11-09 09:14:10.000 313 21273.79 489.64 43120.65 48085.56 2021-11-09 09:14:11.000 313 21273.79 489.64 43120.68 48085.54 2021-11-09 09:14:12.000 313 21273.82 489.60 43120.67 48085.48 2021-11-09 09:14:13.000 313 21273.80 489.59 43120.70 48085.49 2021-11-09 09:14:14.000 313 21273.83 489.57 43120.69 48085.55 2021-11-09 09:14:15.000 313 21273.80 489.55 43120.67 48085.57 2021-11-09 09:14:16.000 313 21273.77 489.54 43120.67 48085.44 2021-11-09 09:14:17.000 313 21273.76 489.54 43120.67 48085.51 2021-11-09 09:14:18.000 313 21273.72 489.53 43120.63 48085.55 2021-11-09 09:14:19.000 313 21273.73 489.53 43120.64 48085.52 2021-11-09 09:14:20.000 313 21273.76 489.49 43120.64 48085.46 2021-11-09 09:14:21.000 313 21273.74 489.47 43120.63 48085.39 2021-11-09 09:14:22.000 313 21273.72 489.47 43120.64 48085.48 2021-11-09 09:14:23.000 313 21273.73 489.47 43120.63 48085.51 2021-11-09 09:14:24.000 313 21273.74 489.49 43120.62 48085.49 2021-11-09 09:14:25.000 313 21273.74 489.47 43120.63 48085.43 2021-11-09 09:14:26.000 313 21273.76 489.45 43120.65 48085.49 2021-11-09 09:14:27.000 313 21273.77 489.46 43120.64 48085.50 2021-11-09 09:14:28.000 313 21273.75 489.53 43120.62 48085.47 2021-11-09 09:14:29.000 313 21273.67 489.59 43120.59 48085.39 2021-11-09 09:14:30.000 313 21273.68 489.58 43120.59 48085.42 2021-11-09 09:14:31.000 313 21273.70 489.58 43120.54 48085.43 2021-11-09 09:14:32.000 313 21273.68 489.54 43120.54 48085.28 2021-11-09 09:14:33.000 313 21273.69 489.50 43120.55 48085.37 2021-11-09 09:14:34.000 313 21273.70 489.50 43120.54 48085.42 2021-11-09 09:14:35.000 313 21273.65 489.47 43120.55 48085.41 2021-11-09 09:14:36.000 313 21273.67 489.46 43120.58 48085.34 2021-11-09 09:14:37.000 313 21273.71 489.42 43120.57 48085.30 2021-11-09 09:14:38.000 313 21273.69 489.49 43120.53 48085.35 2021-11-09 09:14:39.000 313 21273.67 489.59 43120.53 48085.39 2021-11-09 09:14:40.000 313 21273.69 489.65 43120.50 48085.36 2021-11-09 09:14:41.000 313 21273.69 489.66 43120.45 48085.24 2021-11-09 09:14:42.000 313 21273.69 489.64 43120.44 48085.30 2021-11-09 09:14:43.000 313 21273.66 489.63 43120.44 48085.28 2021-11-09 09:14:44.000 313 21273.61 489.63 43120.45 48085.20 2021-11-09 09:14:45.000 313 21273.61 489.64 43120.44 48085.18 2021-11-09 09:14:46.000 313 21273.65 489.66 43120.44 48085.28 2021-11-09 09:14:47.000 313 21273.66 489.69 43120.44 48085.32 2021-11-09 09:14:48.000 313 21273.67 489.70 43120.45 48085.30 2021-11-09 09:14:49.000 313 21273.67 489.76 43120.46 48085.19 2021-11-09 09:14:50.000 313 21273.68 489.78 43120.44 48085.18 2021-11-09 09:14:51.000 313 21273.69 489.81 43120.39 48085.24 2021-11-09 09:14:52.000 313 21273.69 489.83 43120.36 48085.20 2021-11-09 09:14:53.000 313 21273.69 489.83 43120.36 48085.14 2021-11-09 09:14:54.000 313 21273.70 489.85 43120.36 48085.26 2021-11-09 09:14:55.000 313 21273.70 489.84 43120.33 48085.14 2021-11-09 09:14:56.000 313 21273.72 489.84 43120.33 48085.15 2021-11-09 09:14:57.000 313 21273.77 489.83 43120.32 48085.21 2021-11-09 09:14:58.000 313 21273.75 489.82 43120.31 48085.25 2021-11-09 09:14:59.000 313 21273.78 489.80 43120.34 48085.21 2021-11-09 09:15:00.000 313 21273.82 489.77 43120.35 48085.14 2021-11-09 09:15:01.000 313 21273.84 489.77 43120.33 48085.21 2021-11-09 09:15:02.000 313 21273.84 489.79 43120.34 48085.27 2021-11-09 09:15:03.000 313 21273.86 489.80 43120.30 48085.30 2021-11-09 09:15:04.000 313 21273.89 489.85 43120.30 48085.17 2021-11-09 09:15:05.000 313 21273.89 489.85 43120.32 48085.28 2021-11-09 09:15:06.000 313 21273.87 489.88 43120.31 48085.25 2021-11-09 09:15:07.000 313 21273.86 489.89 43120.28 48085.19 2021-11-09 09:15:08.000 313 21273.83 489.89 43120.26 48085.12 2021-11-09 09:15:09.000 313 21273.80 489.92 43120.26 48085.15 2021-11-09 09:15:10.000 313 21273.76 489.97 43120.25 48085.13 2021-11-09 09:15:11.000 313 21273.72 490.00 43120.19 48085.02 2021-11-09 09:15:12.000 313 21273.71 490.00 43120.18 48085.05 2021-11-09 09:15:13.000 313 21273.72 490.03 43120.16 48085.06 2021-11-09 09:15:14.000 313 21273.69 490.04 43120.14 48085.01 2021-11-09 09:15:15.000 313 21273.68 490.01 43120.09 48084.90 2021-11-09 09:15:16.000 313 21273.68 489.98 43120.07 48085.02 2021-11-09 09:15:17.000 313 21273.69 489.95 43120.09 48084.91 2021-11-09 09:15:18.000 313 21273.63 489.94 43120.10 48084.84 2021-11-09 09:15:19.000 313 21273.62 489.92 43120.12 48085.02 2021-11-09 09:15:20.000 313 21273.60 489.90 43120.10 48084.89 2021-11-09 09:15:21.000 313 21273.60 489.85 43120.09 48084.82 2021-11-09 09:15:22.000 313 21273.59 489.85 43120.09 48084.91 2021-11-09 09:15:23.000 313 21273.61 489.87 43120.12 48084.96 2021-11-09 09:15:24.000 313 21273.56 489.87 43120.11 48084.89 2021-11-09 09:15:25.000 313 21273.55 489.86 43120.11 48084.87 2021-11-09 09:15:26.000 313 21273.52 489.84 43120.12 48084.95 2021-11-09 09:15:27.000 313 21273.51 489.85 43120.11 48084.81 2021-11-09 09:15:28.000 313 21273.50 489.80 43120.13 48084.93 2021-11-09 09:15:29.000 313 21273.51 489.80 43120.13 48084.90 2021-11-09 09:15:30.000 313 21273.50 489.80 43120.12 48084.82 2021-11-09 09:15:31.000 313 21273.52 489.77 43120.12 48084.88 2021-11-09 09:15:32.000 313 21273.53 489.74 43120.17 48084.97 2021-11-09 09:15:33.000 313 21273.55 489.73 43120.18 48084.86 2021-11-09 09:15:34.000 313 21273.56 489.71 43120.17 48084.96 2021-11-09 09:15:35.000 313 21273.57 489.72 43120.18 48085.01 2021-11-09 09:15:36.000 313 21273.61 489.74 43120.17 48085.03 2021-11-09 09:15:37.000 313 21273.61 489.74 43120.16 48084.96 2021-11-09 09:15:38.000 313 21273.57 489.74 43120.17 48084.92 2021-11-09 09:15:39.000 313 21273.57 489.73 43120.16 48084.98 2021-11-09 09:15:40.000 313 21273.54 489.74 43120.16 48085.02 2021-11-09 09:15:41.000 313 21273.54 489.73 43120.15 48084.95 2021-11-09 09:15:42.000 313 21273.55 489.72 43120.14 48084.91 2021-11-09 09:15:43.000 313 21273.55 489.66 43120.17 48085.04 2021-11-09 09:15:44.000 313 21273.51 489.67 43120.18 48084.97 2021-11-09 09:15:45.000 313 21273.50 489.66 43120.18 48084.89 2021-11-09 09:15:46.000 313 21273.47 489.69 43120.14 48084.94 2021-11-09 09:15:47.000 313 21273.44 489.69 43120.12 48084.96 2021-11-09 09:15:48.000 313 21273.46 489.67 43120.10 48084.91 2021-11-09 09:15:49.000 313 21273.46 489.63 43120.14 48084.83 2021-11-09 09:15:50.000 313 21273.47 489.62 43120.14 48084.86 2021-11-09 09:15:51.000 313 21273.46 489.60 43120.17 48084.93 2021-11-09 09:15:52.000 313 21273.46 489.61 43120.16 48084.98 2021-11-09 09:15:53.000 313 21273.50 489.60 43120.12 48084.82 2021-11-09 09:15:54.000 313 21273.51 489.58 43120.13 48084.97 2021-11-09 09:15:55.000 313 21273.51 489.58 43120.13 48084.80 2021-11-09 09:15:56.000 313 21273.51 489.59 43120.16 48084.90 2021-11-09 09:15:57.000 313 21273.55 489.58 43120.13 48084.97 2021-11-09 09:15:58.000 313 21273.54 489.58 43120.16 48084.93 2021-11-09 09:15:59.000 313 21273.53 489.58 43120.15 48084.90 2021-11-09 09:16:00.000 313 21273.58 489.54 43120.14 48084.91 2021-11-09 09:16:01.000 313 21273.63 489.53 43120.15 48085.02 2021-11-09 09:16:02.000 313 21273.65 489.53 43120.17 48084.92 2021-11-09 09:16:03.000 313 21273.69 489.57 43120.18 48084.96 2021-11-09 09:16:04.000 313 21273.63 489.62 43120.13 48085.01 2021-11-09 09:16:05.000 313 21273.64 489.61 43120.13 48084.91 2021-11-09 09:16:06.000 313 21273.65 489.60 43120.16 48085.04 2021-11-09 09:16:07.000 313 21273.68 489.62 43120.13 48084.87 2021-11-09 09:16:08.000 313 21273.68 489.69 43120.05 48084.88 2021-11-09 09:16:09.000 313 21273.66 489.71 43120.02 48084.96 2021-11-09 09:16:10.000 313 21273.64 489.72 43120.02 48084.90 2021-11-09 09:16:11.000 313 21273.61 489.74 43119.96 48084.81 2021-11-09 09:16:12.000 313 21273.63 489.76 43119.97 48084.84 2021-11-09 09:16:13.000 313 21273.64 489.78 43119.92 48084.80 2021-11-09 09:16:14.000 313 21273.61 489.76 43119.92 48084.69 2021-11-09 09:16:15.000 313 21273.53 489.78 43119.89 48084.66 2021-11-09 09:16:16.000 313 21273.48 489.80 43119.82 48084.67 2021-11-09 09:16:17.000 313 21273.46 489.80 43119.79 48084.68 2021-11-09 09:16:18.000 313 21273.44 489.79 43119.77 48084.56 2021-11-09 09:16:19.000 313 21273.47 489.73 43119.75 48084.51 2021-11-09 09:16:20.000 313 21273.48 489.70 43119.76 48084.56 2021-11-09 09:16:21.000 313 21273.47 489.69 43119.75 48084.57 2021-11-09 09:16:22.000 313 21273.48 489.71 43119.78 48084.44 2021-11-09 09:16:23.000 313 21273.50 489.74 43119.74 48084.56 2021-11-09 09:16:24.000 313 21273.47 489.73 43119.73 48084.52 2021-11-09 09:16:25.000 313 21273.47 489.73 43119.70 48084.41 2021-11-09 09:16:26.000 313 21273.43 489.74 43119.67 48084.40 2021-11-09 09:16:27.000 313 21273.47 489.70 43119.67 48084.48 2021-11-09 09:16:28.000 313 21273.47 489.65 43119.70 48084.52 2021-11-09 09:16:29.000 313 21273.48 489.61 43119.74 48084.43 2021-11-09 09:16:30.000 313 21273.45 489.60 43119.72 48084.40 2021-11-09 09:16:31.000 313 21273.41 489.61 43119.72 48084.47 2021-11-09 09:16:32.000 313 21273.36 489.63 43119.69 48084.41 2021-11-09 09:16:33.000 313 21273.34 489.62 43119.68 48084.40 2021-11-09 09:16:34.000 313 21273.35 489.58 43119.66 48084.43 2021-11-09 09:16:35.000 313 21273.35 489.58 43119.66 48084.42 2021-11-09 09:16:36.000 313 21273.37 489.56 43119.69 48084.38 2021-11-09 09:16:37.000 313 21273.37 489.56 43119.73 48084.41 2021-11-09 09:16:38.000 313 21273.41 489.54 43119.76 48084.49 2021-11-09 09:16:39.000 313 21273.41 489.52 43119.75 48084.51 2021-11-09 09:16:40.000 313 21273.40 489.53 43119.74 48084.41 2021-11-09 09:16:41.000 313 21273.43 489.50 43119.75 48084.44 2021-11-09 09:16:42.000 313 21273.42 489.52 43119.75 48084.54 2021-11-09 09:16:43.000 313 21273.45 489.49 43119.75 48084.43 2021-11-09 09:16:44.000 313 21273.48 489.47 43119.74 48084.49 2021-11-09 09:16:45.000 313 21273.45 489.48 43119.73 48084.56 2021-11-09 09:16:46.000 313 21273.51 489.48 43119.74 48084.50 2021-11-09 09:16:47.000 313 21273.56 489.43 43119.76 48084.49 2021-11-09 09:16:48.000 313 21273.57 489.41 43119.76 48084.64 2021-11-09 09:16:49.000 313 21273.60 489.37 43119.82 48084.55 2021-11-09 09:16:50.000 313 21273.61 489.34 43119.83 48084.55 2021-11-09 09:16:51.000 313 21273.64 489.29 43119.82 48084.65 2021-11-09 09:16:52.000 313 21273.64 489.28 43119.82 48084.72 2021-11-09 09:16:53.000 313 21273.61 489.28 43119.85 48084.68 2021-11-09 09:16:54.000 313 21273.61 489.25 43119.83 48084.65 2021-11-09 09:16:55.000 313 21273.60 489.22 43119.85 48084.68 2021-11-09 09:16:56.000 313 21273.58 489.20 43119.85 48084.58 2021-11-09 09:16:57.000 313 21273.59 489.16 43119.83 48084.56 2021-11-09 09:16:58.000 313 21273.53 489.17 43119.81 48084.64 2021-11-09 09:16:59.000 313 21273.54 489.11 43119.82 48084.66 2021-11-09 09:17:00.000 313 21273.53 489.09 43119.83 48084.57 2021-11-09 09:17:01.000 313 21273.50 489.04 43119.82 48084.49 2021-11-09 09:17:02.000 313 21273.48 488.95 43119.85 48084.59 2021-11-09 09:17:03.000 313 21273.47 488.90 43119.89 48084.66 2021-11-09 09:17:04.000 313 21273.47 488.87 43119.94 48084.59 2021-11-09 09:17:05.000 313 21273.49 488.89 43119.94 48084.72 2021-11-09 09:17:06.000 313 21273.52 488.92 43119.94 48084.77 2021-11-09 09:17:07.000 313 21273.52 488.92 43119.97 48084.69 2021-11-09 09:17:08.000 313 21273.54 488.95 43119.91 48084.67 2021-11-09 09:17:09.000 313 21273.55 488.94 43119.91 48084.73 2021-11-09 09:17:10.000 313 21273.56 488.95 43119.90 48084.76 2021-11-09 09:17:11.000 313 21273.55 488.95 43119.91 48084.72 2021-11-09 09:17:12.000 313 21273.55 488.99 43119.89 48084.62 2021-11-09 09:17:13.000 313 21273.55 489.00 43119.88 48084.66 2021-11-09 09:17:14.000 313 21273.53 489.00 43119.84 48084.71 2021-11-09 09:17:15.000 313 21273.53 489.01 43119.88 48084.58 2021-11-09 09:17:16.000 313 21273.54 489.01 43119.86 48084.69 2021-11-09 09:17:17.000 313 21273.48 489.04 43119.85 48084.67 2021-11-09 09:17:18.000 313 21273.39 489.10 43119.85 48084.59 2021-11-09 09:17:19.000 313 21273.37 489.14 43119.81 48084.49 2021-11-09 09:17:20.000 313 21273.38 489.15 43119.82 48084.48 2021-11-09 09:17:21.000 313 21273.35 489.16 43119.78 48084.53 2021-11-09 09:17:22.000 313 21273.37 489.15 43119.74 48084.44 2021-11-09 09:17:23.000 313 21273.42 489.16 43119.74 48084.41 2021-11-09 09:17:24.000 313 21273.41 489.11 43119.75 48084.49 2021-11-09 09:17:25.000 313 21273.38 489.05 43119.78 48084.42 2021-11-09 09:17:26.000 313 21273.42 489.02 43119.82 48084.43 2021-11-09 09:17:27.000 313 21273.45 489.02 43119.80 48084.56 2021-11-09 09:17:28.000 313 21273.44 489.02 43119.81 48084.61 2021-11-09 09:17:29.000 313 21273.48 488.99 43119.88 48084.58 2021-11-09 09:17:30.000 313 21273.52 488.97 43119.90 48084.63 2021-11-09 09:17:31.000 313 21273.55 489.00 43119.89 48084.67 2021-11-09 09:17:32.000 313 21273.56 489.01 43119.92 48084.62 2021-11-09 09:17:33.000 313 21273.55 488.98 43119.93 48084.75 2021-11-09 09:17:34.000 313 21273.58 488.92 43119.95 48084.71 2021-11-09 09:17:35.000 313 21273.57 488.89 43119.97 48084.66 2021-11-09 09:17:36.000 313 21273.62 488.87 43120.03 48084.75 2021-11-09 09:17:37.000 313 21273.63 488.86 43120.04 48084.84 2021-11-09 09:17:38.000 313 21273.67 488.85 43120.02 48084.84 2021-11-09 09:17:39.000 313 21273.71 488.83 43120.05 48084.79 2021-11-09 09:17:40.000 313 21273.73 488.80 43120.07 48084.80 2021-11-09 09:17:41.000 313 21273.78 488.78 43120.06 48084.87 2021-11-09 09:17:42.000 313 21273.77 488.75 43120.06 48084.84 2021-11-09 09:17:43.000 313 21273.80 488.72 43120.05 48084.87 2021-11-09 09:17:44.000 313 21273.83 488.70 43120.09 48084.98 2021-11-09 09:17:45.000 313 21273.82 488.66 43120.09 48085.01 2021-11-09 09:17:46.000 313 21273.83 488.69 43120.10 48084.95 2021-11-09 09:17:47.000 313 21273.87 488.67 43120.12 48084.92 2021-11-09 09:17:48.000 313 21273.85 488.67 43120.11 48084.97 2021-11-09 09:17:49.000 313 21273.84 488.66 43120.10 48085.04 2021-11-09 09:17:50.000 313 21273.82 488.65 43120.13 48085.03 2021-11-09 09:17:51.000 313 21273.84 488.61 43120.15 48085.00 2021-11-09 09:17:52.000 313 21273.81 488.61 43120.16 48085.11 2021-11-09 09:17:53.000 313 21273.78 488.61 43120.22 48085.03 2021-11-09 09:17:54.000 313 21273.79 488.61 43120.23 48085.04 2021-11-09 09:17:55.000 313 21273.80 488.66 43120.23 48085.13 2021-11-09 09:17:56.000 313 21273.80 488.67 43120.19 48085.03 2021-11-09 09:17:57.000 313 21273.80 488.71 43120.18 48084.98 2021-11-09 09:17:58.000 313 21273.80 488.73 43120.17 48085.03 2021-11-09 09:17:59.000 313 21273.77 488.73 43120.17 48085.12 2021-11-09 09:18:00.000 313 21273.76 488.71 43120.18 48085.09 2021-11-09 09:18:01.000 313 21273.77 488.71 43120.18 48085.00 2021-11-09 09:18:02.000 313 21273.78 488.74 43120.17 48084.97 2021-11-09 09:18:03.000 313 21273.78 488.76 43120.16 48085.05 2021-11-09 09:18:04.000 313 21273.76 488.78 43120.14 48085.01 2021-11-09 09:18:05.000 313 21273.78 488.78 43120.12 48084.97 2021-11-09 09:18:06.000 313 21273.74 488.81 43120.09 48085.05 2021-11-09 09:18:07.000 313 21273.72 488.83 43120.08 48085.05 2021-11-09 09:18:08.000 313 21273.75 488.81 43120.07 48084.96 2021-11-09 09:18:09.000 313 21273.76 488.82 43120.07 48084.89 2021-11-09 09:18:10.000 313 21273.71 488.86 43120.06 48084.90 2021-11-09 09:18:11.000 313 21273.69 488.87 43120.05 48084.97 2021-11-09 09:18:12.000 313 21273.67 488.86 43120.07 48084.93 2021-11-09 09:18:13.000 313 21273.67 488.85 43120.06 48084.84 2021-11-09 09:18:14.000 313 21273.63 488.87 43120.01 48084.93 2021-11-09 09:18:15.000 313 21273.53 488.96 43119.98 48084.84 2021-11-09 09:18:16.000 313 21273.50 489.03 43119.93 48084.71 2021-11-09 09:18:17.000 313 21273.48 489.08 43119.87 48084.66 2021-11-09 09:18:18.000 313 21273.43 489.11 43119.80 48084.63 2021-11-09 09:18:19.000 313 21273.42 489.12 43119.72 48084.57 2021-11-09 09:18:20.000 313 21273.39 489.13 43119.70 48084.46 2021-11-09 09:18:21.000 313 21273.37 489.16 43119.69 48084.41 2021-11-09 09:18:22.000 313 21273.35 489.20 43119.64 48084.43 2021-11-09 09:18:23.000 313 21273.31 489.20 43119.61 48084.42 2021-11-09 09:18:24.000 313 21273.32 489.19 43119.60 48084.33 2021-11-09 09:18:25.000 313 21273.30 489.22 43119.60 48084.30 2021-11-09 09:18:26.000 313 21273.31 489.24 43119.58 48084.33 2021-11-09 09:18:27.000 313 21273.36 489.23 43119.56 48084.27 2021-11-09 09:18:28.000 313 21273.35 489.25 43119.55 48084.28 2021-11-09 09:18:29.000 313 21273.36 489.26 43119.53 48084.30 2021-11-09 09:18:30.000 313 21273.33 489.25 43119.53 48084.21 2021-11-09 09:18:31.000 313 21273.32 489.23 43119.56 48084.31 2021-11-09 09:18:32.000 313 21273.33 489.24 43119.54 48084.20 2021-11-09 09:18:33.000 313 21273.33 489.26 43119.51 48084.27 2021-11-09 09:18:34.000 313 21273.35 489.25 43119.53 48084.32 2021-11-09 09:18:35.000 313 21273.33 489.28 43119.53 48084.19 2021-11-09 09:18:36.000 313 21273.30 489.26 43119.52 48084.28 2021-11-09 09:18:37.000 313 21273.29 489.20 43119.54 48084.17 2021-11-09 09:18:38.000 313 21273.24 489.19 43119.56 48084.28 2021-11-09 09:18:39.000 313 21273.30 489.17 43119.58 48084.30 2021-11-09 09:18:40.000 313 21273.29 489.17 43119.61 48084.26 2021-11-09 09:18:41.000 313 21273.30 489.16 43119.62 48084.24 2021-11-09 09:18:42.000 313 21273.29 489.16 43119.61 48084.34 2021-11-09 09:18:43.000 313 21273.33 489.14 43119.59 48084.27 2021-11-09 09:18:44.000 313 21273.35 489.14 43119.63 48084.31 2021-11-09 09:18:45.000 313 21273.37 489.12 43119.63 48084.31 2021-11-09 09:18:46.000 313 21273.41 489.13 43119.60 48084.32 2021-11-09 09:18:47.000 313 21273.41 489.13 43119.61 48084.44 2021-11-09 09:18:48.000 313 21273.44 489.14 43119.59 48084.25 2021-11-09 09:18:49.000 313 21273.45 489.10 43119.58 48084.40 2021-11-09 09:18:50.000 313 21273.47 489.08 43119.58 48084.40 2021-11-09 09:18:51.000 313 21273.45 489.11 43119.59 48084.33 2021-11-09 09:18:52.000 313 21273.48 489.16 43119.62 48084.31 2021-11-09 09:18:53.000 313 21273.50 489.18 43119.68 48084.41 2021-11-09 09:18:54.000 313 21273.50 489.07 43119.70 48084.49 2021-11-09 09:18:55.000 313 21273.52 488.97 43119.71 48084.44 2021-11-09 09:18:56.000 313 21273.58 488.95 43119.70 48084.39 2021-11-09 09:18:57.000 313 21273.60 488.92 43119.69 48084.51 2021-11-09 09:18:58.000 313 21273.61 488.93 43119.69 48084.50 2021-11-09 09:18:59.000 313 21273.59 488.94 43119.70 48084.52 2021-11-09 09:19:00.000 313 21273.56 488.95 43119.72 48084.61 2021-11-09 09:19:01.000 313 21273.53 488.96 43119.74 48084.59 2021-11-09 09:19:02.000 313 21273.47 489.06 43119.74 48084.49 2021-11-09 09:19:03.000 313 21273.43 489.10 43119.70 48084.41 2021-11-09 09:19:04.000 313 21273.42 489.12 43119.66 48084.51 2021-11-09 09:19:05.000 313 21273.40 489.15 43119.63 48084.37 2021-11-09 09:19:06.000 313 21273.41 489.16 43119.62 48084.43 2021-11-09 09:19:07.000 313 21273.40 489.16 43119.61 48084.31 2021-11-09 09:19:08.000 313 21273.41 489.17 43119.61 48084.40 2021-11-09 09:19:09.000 313 21273.38 489.17 43119.62 48084.32 2021-11-09 09:19:10.000 313 21273.41 489.15 43119.60 48084.28 2021-11-09 09:19:11.000 313 21273.45 489.12 43119.62 48084.39 2021-11-09 09:19:12.000 313 21273.48 489.11 43119.65 48084.33 2021-11-09 09:19:13.000 313 21273.50 489.16 43119.64 48084.46 2021-11-09 09:19:14.000 313 21273.47 489.21 43119.61 48084.38 2021-11-09 09:19:15.000 313 21273.44 489.25 43119.57 48084.32 2021-11-09 09:19:16.000 313 21273.44 489.30 43119.56 48084.40 2021-11-09 09:19:17.000 313 21273.45 489.33 43119.53 48084.35 2021-11-09 09:19:18.000 313 21273.46 489.34 43119.48 48084.27 2021-11-09 09:19:19.000 313 21273.43 489.37 43119.48 48084.29 2021-11-09 09:19:20.000 313 21273.46 489.39 43119.42 48084.24 2021-11-09 09:19:21.000 313 21273.46 489.39 43119.45 48084.18 2021-11-09 09:19:22.000 313 21273.47 489.39 43119.42 48084.20 2021-11-09 09:19:23.000 313 21273.45 489.37 43119.40 48084.27 2021-11-09 09:19:24.000 313 21273.46 489.41 43119.40 48084.24 2021-11-09 09:19:25.000 313 21273.51 489.41 43119.43 48084.21 2021-11-09 09:19:26.000 313 21273.48 489.41 43119.41 48084.23 2021-11-09 09:19:27.000 313 21273.45 489.40 43119.43 48084.18 2021-11-09 09:19:28.000 313 21273.49 489.37 43119.45 48084.25 2021-11-09 09:19:29.000 313 21273.49 489.37 43119.44 48084.24 2021-11-09 09:19:30.000 313 21273.54 489.37 43119.50 48084.27 2021-11-09 09:19:31.000 313 21273.52 489.41 43119.48 48084.26 2021-11-09 09:19:32.000 313 21273.47 489.44 43119.47 48084.18 2021-11-09 09:19:33.000 313 21273.44 489.45 43119.49 48084.23 2021-11-09 09:19:34.000 313 21273.45 489.44 43119.45 48084.28 2021-11-09 09:19:35.000 313 21273.41 489.51 43119.44 48084.23 2021-11-09 09:19:36.000 313 21273.36 489.54 43119.41 48084.20 2021-11-09 09:19:37.000 313 21273.36 489.53 43119.40 48084.19 2021-11-09 09:19:38.000 313 21273.40 489.50 43119.41 48084.15 2021-11-09 09:19:39.000 313 21273.44 489.46 43119.43 48084.26 2021-11-09 09:19:40.000 313 21273.46 489.40 43119.44 48084.20 2021-11-09 09:19:41.000 313 21273.47 489.36 43119.47 48084.29 2021-11-09 09:19:42.000 313 21273.46 489.37 43119.45 48084.27 2021-11-09 09:19:43.000 313 21273.47 489.34 43119.48 48084.27 2021-11-09 09:19:44.000 313 21273.51 489.34 43119.48 48084.33 2021-11-09 09:19:45.000 313 21273.51 489.31 43119.52 48084.27 2021-11-09 09:19:46.000 313 21273.51 489.34 43119.52 48084.36 2021-11-09 09:19:47.000 313 21273.51 489.33 43119.54 48084.31 2021-11-09 09:19:48.000 313 21273.52 489.34 43119.54 48084.39 2021-11-09 09:19:49.000 313 21273.50 489.39 43119.52 48084.36 2021-11-09 09:19:50.000 313 21273.47 489.47 43119.47 48084.32 2021-11-09 09:19:51.000 313 21273.44 489.54 43119.45 48084.34 2021-11-09 09:19:52.000 313 21273.40 489.55 43119.40 48084.18 2021-11-09 09:19:53.000 313 21273.39 489.54 43119.35 48084.24 2021-11-09 09:19:54.000 313 21273.40 489.53 43119.33 48084.14 2021-11-09 09:19:55.000 313 21273.41 489.50 43119.34 48084.13 2021-11-09 09:19:56.000 313 21273.43 489.48 43119.32 48084.13 2021-11-09 09:19:57.000 313 21273.44 489.47 43119.32 48084.08 2021-11-09 09:19:58.000 313 21273.36 489.48 43119.30 48084.13 2021-11-09 09:19:59.000 313 21273.33 489.50 43119.25 48084.02 2021-11-09 09:20:00.000 313 21273.28 489.51 43119.20 48084.08 2021-11-09 09:20:01.000 313 21273.28 489.49 43119.16 48083.93 2021-11-09 09:20:02.000 313 21273.24 489.45 43119.13 48083.98 2021-11-09 09:20:03.000 313 21273.18 489.40 43119.15 48083.87 2021-11-09 09:20:04.000 313 21273.18 489.34 43119.19 48083.88 2021-11-09 09:20:05.000 313 21273.18 489.33 43119.18 48083.84 2021-11-09 09:20:06.000 313 21273.20 489.29 43119.18 48083.82 2021-11-09 09:20:07.000 313 21273.23 489.26 43119.20 48083.92 2021-11-09 09:20:08.000 313 21273.24 489.23 43119.17 48083.85 2021-11-09 09:20:09.000 313 21273.25 489.19 43119.19 48083.96 2021-11-09 09:20:10.000 313 21273.25 489.17 43119.22 48083.90 2021-11-09 09:20:11.000 313 21273.25 489.11 43119.26 48084.02 2021-11-09 09:20:12.000 313 21273.23 489.07 43119.34 48083.94 2021-11-09 09:20:13.000 313 21273.24 489.03 43119.36 48083.95 2021-11-09 09:20:14.000 313 21273.22 488.99 43119.39 48084.08 2021-11-09 09:20:15.000 313 21273.20 488.95 43119.44 48084.04 2021-11-09 09:20:16.000 313 21273.19 488.91 43119.47 48084.15 2021-11-09 09:20:17.000 313 21273.23 488.88 43119.48 48084.11 2021-11-09 09:20:18.000 313 21273.24 488.88 43119.48 48084.23 2021-11-09 09:20:19.000 313 21273.27 488.90 43119.49 48084.14 2021-11-09 09:20:20.000 313 21273.27 488.92 43119.49 48084.13 2021-11-09 09:20:21.000 313 21273.31 488.96 43119.47 48084.23 2021-11-09 09:20:22.000 313 21273.36 488.99 43119.46 48084.14 2021-11-09 09:20:23.000 313 21273.36 489.01 43119.42 48084.21 2021-11-09 09:20:24.000 313 21273.38 488.97 43119.38 48084.12 2021-11-09 09:20:25.000 313 21273.37 488.95 43119.40 48084.14 2021-11-09 09:20:26.000 313 21273.39 488.94 43119.41 48084.14 2021-11-09 09:20:27.000 313 21273.36 488.93 43119.41 48084.11 2021-11-09 09:20:28.000 313 21273.36 488.94 43119.39 48084.15 2021-11-09 09:20:29.000 313 21273.35 488.97 43119.39 48084.08 2021-11-09 09:20:30.000 313 21273.33 488.95 43119.41 48084.16 2021-11-09 09:20:31.000 313 21273.38 488.93 43119.40 48084.06 2021-11-09 09:20:32.000 313 21273.44 488.91 43119.37 48084.15 2021-11-09 09:20:33.000 313 21273.45 488.90 43119.41 48084.12 2021-11-09 09:20:34.000 313 21273.47 488.87 43119.40 48084.14 2021-11-09 09:20:35.000 313 21273.48 488.87 43119.41 48084.18 2021-11-09 09:20:36.000 313 21273.53 488.86 43119.42 48084.13 2021-11-09 09:20:37.000 313 21273.55 488.89 43119.45 48084.24 2021-11-09 09:20:38.000 313 21273.56 488.92 43119.41 48084.18 2021-11-09 09:20:39.000 313 21273.56 488.89 43119.40 48084.22 2021-11-09 09:20:40.000 313 21273.53 488.85 43119.41 48084.18 2021-11-09 09:20:41.000 313 21273.53 488.89 43119.44 48084.22 2021-11-09 09:20:42.000 313 21273.55 488.88 43119.46 48084.25 2021-11-09 09:20:43.000 313 21273.54 488.88 43119.45 48084.20 2021-11-09 09:20:44.000 313 21273.54 488.91 43119.43 48084.30 2021-11-09 09:20:45.000 313 21273.55 488.92 43119.40 48084.16 2021-11-09 09:20:46.000 313 21273.52 488.94 43119.41 48084.24 2021-11-09 09:20:47.000 313 21273.49 488.94 43119.42 48084.19 2021-11-09 09:20:48.000 313 21273.49 488.93 43119.43 48084.21 2021-11-09 09:20:49.000 313 21273.51 488.93 43119.41 48084.20 2021-11-09 09:20:50.000 313 21273.50 488.91 43119.41 48084.18 2021-11-09 09:20:51.000 313 21273.46 488.90 43119.42 48084.22 2021-11-09 09:20:52.000 313 21273.42 488.90 43119.44 48084.12 2021-11-09 09:20:53.000 313 21273.40 488.90 43119.42 48084.18 2021-11-09 09:20:54.000 313 21273.42 488.90 43119.43 48084.12 2021-11-09 09:20:55.000 313 21273.42 488.91 43119.43 48084.14 2021-11-09 09:20:56.000 313 21273.36 488.92 43119.41 48084.17 2021-11-09 09:20:57.000 313 21273.36 488.94 43119.41 48084.10 2021-11-09 09:20:58.000 313 21273.35 488.94 43119.40 48084.19 2021-11-09 09:20:59.000 313 21273.33 488.97 43119.37 48084.05 2021-11-09 09:21:00.000 313 21273.29 488.99 43119.35 48084.09 2021-11-09 09:21:01.000 313 21273.28 488.97 43119.38 48084.03 2021-11-09 09:21:02.000 313 21273.26 489.00 43119.38 48084.03 2021-11-09 09:21:03.000 313 21273.27 489.00 43119.40 48084.04 2021-11-09 09:21:04.000 313 21273.27 489.00 43119.37 48084.02 2021-11-09 09:21:05.000 313 21273.25 489.01 43119.33 48084.04 2021-11-09 09:21:06.000 313 21273.21 488.99 43119.30 48083.94 2021-11-09 09:21:07.000 313 21273.20 488.98 43119.30 48084.03 2021-11-09 09:21:08.000 313 21273.22 488.97 43119.33 48083.91 2021-11-09 09:21:09.000 313 21273.27 488.95 43119.31 48084.02 2021-11-09 09:21:10.000 313 21273.27 488.91 43119.31 48084.05 2021-11-09 09:21:11.000 313 21273.29 488.87 43119.35 48084.01 2021-11-09 09:21:12.000 313 21273.34 488.82 43119.35 48084.02 2021-11-09 09:21:13.000 313 21273.34 488.77 43119.41 48084.12 2021-11-09 09:21:14.000 313 21273.39 488.74 43119.41 48084.09 2021-11-09 09:21:15.000 313 21273.47 488.67 43119.48 48084.21 2021-11-09 09:21:16.000 313 21273.52 488.59 43119.50 48084.28 2021-11-09 09:21:17.000 313 21273.54 488.57 43119.54 48084.24 2021-11-09 09:21:18.000 313 21273.56 488.51 43119.59 48084.36 2021-11-09 09:21:19.000 313 21273.57 488.46 43119.61 48084.33 2021-11-09 09:21:20.000 313 21273.61 488.43 43119.63 48084.46 2021-11-09 09:21:21.000 313 21273.65 488.39 43119.63 48084.48 2021-11-09 09:21:22.000 313 21273.69 488.34 43119.67 48084.47 2021-11-09 09:21:23.000 313 21273.70 488.34 43119.70 48084.49 2021-11-09 09:21:24.000 313 21273.73 488.28 43119.72 48084.59 2021-11-09 09:21:25.000 313 21273.75 488.25 43119.80 48084.64 2021-11-09 09:21:26.000 313 21273.77 488.22 43119.84 48084.64 2021-11-09 09:21:27.000 313 21273.78 488.22 43119.87 48084.64 2021-11-09 09:21:28.000 313 21273.78 488.18 43119.89 48084.73 2021-11-09 09:21:29.000 313 21273.78 488.19 43119.91 48084.72 2021-11-09 09:21:30.000 313 21273.76 488.22 43119.93 48084.73 2021-11-09 09:21:31.000 313 21273.74 488.22 43119.95 48084.79 2021-11-09 09:21:32.000 313 21273.70 488.28 43119.94 48084.71 2021-11-09 09:21:33.000 313 21273.64 488.28 43119.91 48084.74 2021-11-09 09:21:34.000 313 21273.67 488.26 43119.93 48084.78 2021-11-09 09:21:35.000 313 21273.68 488.27 43119.95 48084.72 2021-11-09 09:21:36.000 313 21273.66 488.25 43119.96 48084.69 2021-11-09 09:21:37.000 313 21273.68 488.26 43119.95 48084.71 2021-11-09 09:21:38.000 313 21273.64 488.28 43119.93 48084.77 2021-11-09 09:21:39.000 313 21273.65 488.27 43119.93 48084.79 2021-11-09 09:21:40.000 313 21273.69 488.26 43119.95 48084.73 2021-11-09 09:21:41.000 313 21273.72 488.25 43119.97 48084.77 2021-11-09 09:21:42.000 313 21273.71 488.26 43119.98 48084.80 2021-11-09 09:21:43.000 313 21273.70 488.29 43119.97 48084.75 2021-11-09 09:21:44.000 313 21273.70 488.32 43119.93 48084.73 2021-11-09 09:21:45.000 313 21273.69 488.32 43119.94 48084.78 2021-11-09 09:21:46.000 313 21273.68 488.31 43119.96 48084.81 2021-11-09 09:21:47.000 313 21273.65 488.28 43119.97 48084.68 2021-11-09 09:21:48.000 313 21273.61 488.27 43119.93 48084.76 2021-11-09 09:21:49.000 313 21273.59 488.25 43119.96 48084.74 2021-11-09 09:21:50.000 313 21273.56 488.26 43119.96 48084.67 2021-11-09 09:21:51.000 313 21273.58 488.25 43119.94 48084.63 2021-11-09 09:21:52.000 313 21273.55 488.23 43119.91 48084.68 2021-11-09 09:21:53.000 313 21273.52 488.25 43119.90 48084.76 2021-11-09 09:21:54.000 313 21273.52 488.26 43119.88 48084.65 2021-11-09 09:21:55.000 313 21273.48 488.37 43119.85 48084.58 2021-11-09 09:21:56.000 313 21273.39 488.51 43119.77 48084.57 2021-11-09 09:21:57.000 313 21273.35 488.59 43119.71 48084.44 2021-11-09 09:21:58.000 313 21273.34 488.56 43119.60 48084.33 2021-11-09 09:21:59.000 313 21273.36 488.53 43119.54 48084.32 2021-11-09 09:22:00.000 313 21273.35 488.55 43119.49 48084.18 2021-11-09 09:22:01.000 313 21273.35 488.50 43119.48 48084.21 2021-11-09 09:22:02.000 313 21273.34 488.47 43119.48 48084.14 2021-11-09 09:22:03.000 313 21273.37 488.45 43119.48 48084.14 2021-11-09 09:22:04.000 313 21273.34 488.46 43119.47 48084.15 2021-11-09 09:22:05.000 313 21273.35 488.44 43119.48 48084.11 2021-11-09 09:22:06.000 313 21273.35 488.45 43119.46 48084.18 2021-11-09 09:22:07.000 313 21273.35 488.46 43119.46 48084.09 2021-11-09 09:22:08.000 313 21273.39 488.46 43119.47 48084.20 2021-11-09 09:22:09.000 313 21273.40 488.46 43119.43 48084.09 2021-11-09 09:22:10.000 313 21273.39 488.46 43119.42 48084.15 2021-11-09 09:22:11.000 313 21273.40 488.48 43119.41 48084.12 2021-11-09 09:22:12.000 313 21273.38 488.47 43119.40 48084.12 2021-11-09 09:22:13.000 313 21273.41 488.49 43119.41 48084.15 2021-11-09 09:22:14.000 313 21273.41 488.49 43119.41 48084.10 2021-11-09 09:22:15.000 313 21273.38 488.51 43119.41 48084.13 2021-11-09 09:22:16.000 313 21273.38 488.51 43119.41 48084.08 2021-11-09 09:22:17.000 313 21273.38 488.54 43119.39 48084.15 2021-11-09 09:22:18.000 313 21273.44 488.54 43119.39 48084.09 2021-11-09 09:22:19.000 313 21273.47 488.56 43119.38 48084.13 2021-11-09 09:22:20.000 313 21273.49 488.54 43119.39 48084.14 2021-11-09 09:22:21.000 313 21273.49 488.57 43119.38 48084.14 2021-11-09 09:22:22.000 313 21273.51 488.57 43119.34 48084.18 2021-11-09 09:22:23.000 313 21273.50 488.56 43119.35 48084.08 2021-11-09 09:22:24.000 313 21273.52 488.55 43119.38 48084.19 2021-11-09 09:22:25.000 313 21273.51 488.54 43119.36 48084.17 2021-11-09 09:22:26.000 313 21273.48 488.55 43119.36 48084.12 2021-11-09 09:22:27.000 313 21273.48 488.57 43119.35 48084.07 2021-11-09 09:22:28.000 313 21273.46 488.60 43119.35 48084.14 2021-11-09 09:22:29.000 313 21273.47 488.61 43119.33 48084.07 2021-11-09 09:22:30.000 313 21273.51 488.63 43119.31 48084.10 2021-11-09 09:22:31.000 313 21273.50 488.64 43119.30 48084.04 2021-11-09 09:22:32.000 313 21273.48 488.64 43119.29 48084.06 2021-11-09 09:22:33.000 313 21273.46 488.64 43119.26 48084.12 2021-11-09 09:22:34.000 313 21273.44 488.62 43119.27 48084.01 2021-11-09 09:22:35.000 313 21273.45 488.63 43119.29 48084.09 2021-11-09 09:22:36.000 313 21273.44 488.65 43119.31 48083.99 2021-11-09 09:22:37.000 313 21273.43 488.64 43119.30 48084.07 2021-11-09 09:22:38.000 313 21273.44 488.63 43119.31 48084.12 2021-11-09 09:22:39.000 313 21273.48 488.61 43119.33 48084.07 2021-11-09 09:22:40.000 313 21273.48 488.62 43119.30 48084.02 2021-11-09 09:22:41.000 313 21273.45 488.63 43119.32 48084.08 2021-11-09 09:22:42.000 313 21273.44 488.59 43119.32 48084.00 2021-11-09 09:22:43.000 313 21273.46 488.57 43119.30 48084.07 2021-11-09 09:22:44.000 313 21273.43 488.52 43119.33 48084.14 2021-11-09 09:22:45.000 313 21273.39 488.47 43119.34 48084.03 2021-11-09 09:22:46.000 313 21273.40 488.46 43119.36 48084.15 2021-11-09 09:22:47.000 313 21273.39 488.44 43119.36 48084.01 2021-11-09 09:22:48.000 313 21273.36 488.45 43119.39 48084.13 2021-11-09 09:22:49.000 313 21273.30 488.48 43119.42 48084.03 2021-11-09 09:22:50.000 313 21273.25 488.47 43119.40 48084.10 2021-11-09 09:22:51.000 313 21273.27 488.48 43119.41 48084.12 2021-11-09 09:22:52.000 313 21273.25 488.50 43119.41 48084.03 2021-11-09 09:22:53.000 313 21273.26 488.49 43119.42 48084.08 2021-11-09 09:22:54.000 313 21273.22 488.52 43119.39 48084.01 2021-11-09 09:22:55.000 313 21273.22 488.52 43119.42 48084.07 2021-11-09 09:22:56.000 313 21273.24 488.49 43119.44 48084.01 2021-11-09 09:22:57.000 313 21273.27 488.49 43119.44 48084.08 2021-11-09 09:22:58.000 313 21273.26 488.51 43119.41 48084.14 2021-11-09 09:22:59.000 313 21273.25 488.50 43119.44 48084.04 2021-11-09 09:23:00.000 313 21273.26 488.51 43119.41 48084.12 2021-11-09 09:23:01.000 313 21273.28 488.54 43119.42 48084.03 2021-11-09 09:23:02.000 313 21273.31 488.55 43119.40 48084.15 2021-11-09 09:23:03.000 313 21273.28 488.58 43119.42 48084.02 2021-11-09 09:23:04.000 313 21273.25 488.58 43119.44 48084.09 2021-11-09 09:23:05.000 313 21273.23 488.53 43119.45 48084.10 2021-11-09 09:23:06.000 313 21273.25 488.50 43119.46 48084.07 2021-11-09 09:23:07.000 313 21273.23 488.49 43119.44 48084.17 2021-11-09 09:23:08.000 313 21273.28 488.47 43119.44 48084.10 2021-11-09 09:23:09.000 313 21273.28 488.47 43119.45 48084.16 2021-11-09 09:23:10.000 313 21273.30 488.47 43119.49 48084.08 2021-11-09 09:23:11.000 313 21273.30 488.46 43119.51 48084.19 2021-11-09 09:23:12.000 313 21273.33 488.48 43119.49 48084.18 2021-11-09 09:23:13.000 313 21273.33 488.49 43119.49 48084.18 2021-11-09 09:23:14.000 313 21273.34 488.51 43119.48 48084.21 2021-11-09 09:23:15.000 313 21273.33 488.51 43119.49 48084.17 2021-11-09 09:23:16.000 313 21273.34 488.50 43119.50 48084.26 2021-11-09 09:23:17.000 313 21273.32 488.52 43119.47 48084.17 2021-11-09 09:23:18.000 313 21273.32 488.53 43119.48 48084.23 2021-11-09 09:23:19.000 313 21273.33 488.54 43119.48 48084.17 2021-11-09 09:23:20.000 313 21273.31 488.56 43119.45 48084.18 2021-11-09 09:23:21.000 313 21273.34 488.58 43119.46 48084.18 2021-11-09 09:23:22.000 313 21273.36 488.57 43119.43 48084.14 2021-11-09 09:23:23.000 313 21273.35 488.58 43119.44 48084.19 2021-11-09 09:23:24.000 313 21273.38 488.57 43119.44 48084.12 2021-11-09 09:23:25.000 313 21273.37 488.59 43119.42 48084.18 2021-11-09 09:23:26.000 313 21273.35 488.60 43119.44 48084.14 2021-11-09 09:23:27.000 313 21273.34 488.64 43119.39 48084.14 2021-11-09 09:23:28.000 313 21273.33 488.65 43119.38 48084.14 2021-11-09 09:23:29.000 313 21273.34 488.66 43119.36 48084.09 2021-11-09 09:23:30.000 313 21273.33 488.68 43119.37 48084.09 2021-11-09 09:23:31.000 313 21273.31 488.69 43119.36 48084.04 2021-11-09 09:23:32.000 313 21273.28 488.70 43119.32 48084.09 2021-11-09 09:23:33.000 313 21273.28 488.71 43119.29 48084.02 2021-11-09 09:23:34.000 313 21273.25 488.71 43119.35 48084.05 2021-11-09 09:23:35.000 313 21273.19 488.72 43119.37 48083.99 2021-11-09 09:23:36.000 313 21273.16 488.75 43119.39 48083.95 2021-11-09 09:23:37.000 313 21273.14 488.77 43119.37 48083.99 2021-11-09 09:23:38.000 313 21273.09 488.81 43119.37 48084.04 2021-11-09 09:23:39.000 313 21273.14 488.85 43119.35 48083.96 2021-11-09 09:23:40.000 313 21273.15 488.95 43119.27 48083.97 2021-11-09 09:23:41.000 313 21273.11 489.07 43119.21 48083.88 2021-11-09 09:23:42.000 313 21273.07 489.18 43119.11 48083.83 2021-11-09 09:23:43.000 313 21273.04 489.26 43119.04 48083.74 2021-11-09 09:23:44.000 313 21273.06 489.28 43118.98 48083.59 2021-11-09 09:23:45.000 313 21273.06 489.30 43118.92 48083.68 2021-11-09 09:23:46.000 313 21273.06 489.33 43118.88 48083.50 2021-11-09 09:23:47.000 313 21273.01 489.36 43118.88 48083.58 2021-11-09 09:23:48.000 313 21273.01 489.34 43118.85 48083.43 2021-11-09 09:23:49.000 313 21272.99 489.33 43118.83 48083.45 2021-11-09 09:23:50.000 313 21272.99 489.32 43118.84 48083.46 2021-11-09 09:23:51.000 313 21272.97 489.29 43118.87 48083.47 2021-11-09 09:23:52.000 313 21272.96 489.30 43118.86 48083.47 2021-11-09 09:23:53.000 313 21272.93 489.33 43118.86 48083.44 2021-11-09 09:23:54.000 313 21272.95 489.30 43118.87 48083.51 2021-11-09 09:23:55.000 313 21272.92 489.27 43118.87 48083.43 2021-11-09 09:23:56.000 313 21272.93 489.27 43118.88 48083.40 2021-11-09 09:23:57.000 313 21272.90 489.24 43118.86 48083.46 2021-11-09 09:23:58.000 313 21272.87 489.20 43118.89 48083.43 2021-11-09 09:23:59.000 313 21272.88 489.15 43118.93 48083.47 2021-11-09 09:24:00.000 313 21272.92 489.07 43118.95 48083.56 2021-11-09 09:24:01.000 313 21272.91 489.04 43118.98 48083.50 2021-11-09 09:24:02.000 313 21272.92 488.99 43119.00 48083.53 2021-11-09 09:24:03.000 313 21272.94 488.95 43119.05 48083.64 2021-11-09 09:24:04.000 313 21272.94 488.91 43119.08 48083.56 2021-11-09 09:24:05.000 313 21272.92 488.87 43119.13 48083.69 2021-11-09 09:24:06.000 313 21272.93 488.86 43119.15 48083.70 2021-11-09 09:24:07.000 313 21272.93 488.86 43119.14 48083.67 2021-11-09 09:24:08.000 313 21272.89 488.87 43119.18 48083.69 2021-11-09 09:24:09.000 313 21272.85 488.95 43119.14 48083.74 2021-11-09 09:24:10.000 313 21272.86 489.03 43119.11 48083.62 2021-11-09 09:24:11.000 313 21272.83 489.11 43119.08 48083.68 2021-11-09 09:24:12.000 313 21272.83 489.14 43119.01 48083.64 2021-11-09 09:24:13.000 313 21272.78 489.17 43118.98 48083.51 2021-11-09 09:24:14.000 313 21272.73 489.20 43118.93 48083.46 2021-11-09 09:24:15.000 313 21272.65 489.26 43118.89 48083.48 2021-11-09 09:24:16.000 313 21272.58 489.28 43118.86 48083.35 2021-11-09 09:24:17.000 313 21272.53 489.29 43118.82 48083.23 2021-11-09 09:24:18.000 313 21272.47 489.30 43118.76 48083.25 2021-11-09 09:24:19.000 313 21272.43 489.35 43118.77 48083.23 2021-11-09 09:24:20.000 313 21272.41 489.36 43118.73 48083.13 2021-11-09 09:24:21.000 313 21272.41 489.33 43118.71 48083.12 2021-11-09 09:24:22.000 313 21272.38 489.31 43118.69 48083.05 2021-11-09 09:24:23.000 313 21272.39 489.28 43118.69 48083.10 2021-11-09 09:24:24.000 313 21272.42 489.26 43118.69 48083.03 2021-11-09 09:24:25.000 313 21272.45 489.30 43118.72 48083.17 2021-11-09 09:24:26.000 313 21272.46 489.31 43118.72 48083.08 2021-11-09 09:24:27.000 313 21272.46 489.32 43118.72 48083.18 2021-11-09 09:24:28.000 313 21272.52 489.34 43118.74 48083.11 2021-11-09 09:24:29.000 313 21272.51 489.36 43118.73 48083.19 2021-11-09 09:24:30.000 313 21272.53 489.35 43118.72 48083.11 2021-11-09 09:24:31.000 313 21272.56 489.37 43118.72 48083.19 2021-11-09 09:24:32.000 313 21272.59 489.36 43118.74 48083.12 2021-11-09 09:24:33.000 313 21272.63 489.37 43118.73 48083.19 2021-11-09 09:24:34.000 313 21272.67 489.31 43118.74 48083.24 2021-11-09 09:24:35.000 313 21272.70 489.21 43118.80 48083.20 2021-11-09 09:24:36.000 313 21272.73 489.16 43118.85 48083.28 2021-11-09 09:24:37.000 313 21272.75 489.13 43118.87 48083.38 2021-11-09 09:24:38.000 313 21272.74 489.10 43118.90 48083.39 2021-11-09 09:24:39.000 313 21272.76 489.10 43118.95 48083.36 2021-11-09 09:24:40.000 313 21272.74 489.12 43118.98 48083.43 2021-11-09 09:24:41.000 313 21272.72 489.11 43118.96 48083.48 2021-11-09 09:24:42.000 313 21272.70 489.09 43118.92 48083.36 2021-11-09 09:24:43.000 313 21272.69 489.07 43118.94 48083.44 2021-11-09 09:24:44.000 313 21272.71 489.07 43118.94 48083.35 2021-11-09 09:24:45.000 313 21272.71 489.03 43118.95 48083.41 2021-11-09 09:24:46.000 313 21272.70 488.98 43118.92 48083.37 2021-11-09 09:24:47.000 313 21272.72 488.95 43118.94 48083.37 2021-11-09 09:24:48.000 313 21272.73 488.92 43119.01 48083.49 2021-11-09 09:24:49.000 313 21272.72 488.93 43119.05 48083.47 2021-11-09 09:24:50.000 313 21272.70 488.95 43119.09 48083.49 2021-11-09 09:24:51.000 313 21272.72 488.96 43119.09 48083.55 2021-11-09 09:24:52.000 313 21272.65 489.03 43119.10 48083.48 2021-11-09 09:24:53.000 313 21272.63 489.09 43119.12 48083.59 2021-11-09 09:24:54.000 313 21272.63 489.13 43119.11 48083.45 2021-11-09 09:24:55.000 313 21272.64 489.16 43119.04 48083.55 2021-11-09 09:24:56.000 313 21272.65 489.21 43119.04 48083.43 2021-11-09 09:24:57.000 313 21272.71 489.22 43119.03 48083.52 2021-11-09 09:24:58.000 313 21272.77 489.20 43119.05 48083.44 2021-11-09 09:24:59.000 313 21272.79 489.18 43119.06 48083.49 2021-11-09 09:25:00.000 313 21272.86 489.14 43119.08 48083.51 2021-11-09 09:25:01.000 313 21272.91 489.13 43119.14 48083.59 2021-11-09 09:25:02.000 313 21272.97 489.09 43119.17 48083.67 2021-11-09 09:25:03.000 313 21273.08 489.07 43119.22 48083.70 2021-11-09 09:25:04.000 313 21273.11 489.00 43119.23 48083.78 2021-11-09 09:25:05.000 313 21273.16 488.96 43119.26 48083.77 2021-11-09 09:25:06.000 313 21273.16 488.97 43119.27 48083.88 2021-11-09 09:25:07.000 313 21273.16 488.95 43119.25 48083.81 2021-11-09 09:25:08.000 313 21273.17 488.94 43119.26 48083.92 2021-11-09 09:25:09.000 313 21273.18 488.93 43119.26 48083.86 2021-11-09 09:25:10.000 313 21273.12 488.91 43119.28 48083.89 2021-11-09 09:25:11.000 313 21273.04 488.90 43119.27 48083.94 2021-11-09 09:25:12.000 313 21272.92 488.96 43119.27 48083.82 2021-11-09 09:25:13.000 313 21272.80 489.03 43119.23 48083.74 2021-11-09 09:25:14.000 313 21272.68 489.06 43119.19 48083.73 2021-11-09 09:25:15.000 313 21272.56 489.11 43119.17 48083.60 2021-11-09 09:25:16.000 313 21272.47 489.14 43119.14 48083.56 2021-11-09 09:25:17.000 313 21272.35 489.18 43119.14 48083.51 2021-11-09 09:25:18.000 313 21272.29 489.23 43119.15 48083.39 2021-11-09 09:25:19.000 313 21272.22 489.32 43119.12 48083.41 2021-11-09 09:25:20.000 313 21272.17 489.38 43119.12 48083.28 2021-11-09 09:25:21.000 313 21272.11 489.44 43119.11 48083.33 2021-11-09 09:25:22.000 313 21272.08 489.46 43119.09 48083.21 2021-11-09 09:25:23.000 313 21272.10 489.49 43119.06 48083.29 2021-11-09 09:25:24.000 313 21272.13 489.51 43119.06 48083.22 2021-11-09 09:25:25.000 313 21272.19 489.53 43119.08 48083.27 2021-11-09 09:25:26.000 313 21272.24 489.56 43119.04 48083.21 2021-11-09 09:25:27.000 313 21272.28 489.57 43119.06 48083.32 2021-11-09 09:25:28.000 313 21272.43 489.56 43119.04 48083.28 2021-11-09 09:25:29.000 313 21272.55 489.55 43119.02 48083.37 2021-11-09 09:25:30.000 313 21272.65 489.53 43118.98 48083.36 2021-11-09 09:25:31.000 313 21272.76 489.52 43118.96 48083.37 2021-11-09 09:25:32.000 313 21272.86 489.50 43118.95 48083.45 2021-11-09 09:25:33.000 313 21272.95 489.41 43118.96 48083.42 2021-11-09 09:25:34.000 313 21272.96 489.38 43118.95 48083.49 2021-11-09 09:25:35.000 313 21272.99 489.33 43118.97 48083.49 2021-11-09 09:25:36.000 313 21272.99 489.28 43118.99 48083.53 2021-11-09 09:25:37.000 313 21272.94 489.25 43118.99 48083.56 2021-11-09 09:25:38.000 313 21272.90 489.25 43118.99 48083.52 2021-11-09 09:25:39.000 313 21272.87 489.22 43118.99 48083.48 2021-11-09 09:25:40.000 313 21272.82 489.20 43119.00 48083.51 2021-11-09 09:25:41.000 313 21272.70 489.22 43118.99 48083.47 2021-11-09 09:25:42.000 313 21272.60 489.23 43119.03 48083.46 2021-11-09 09:25:43.000 313 21272.45 489.26 43119.00 48083.37 2021-11-09 09:25:44.000 313 21272.37 489.30 43119.04 48083.42 2021-11-09 09:25:45.000 313 21272.30 489.33 43119.07 48083.29 2021-11-09 09:25:46.000 313 21272.26 489.38 43119.06 48083.34 2021-11-09 09:25:47.000 313 21272.22 489.47 43119.06 48083.22 2021-11-09 09:25:48.000 313 21272.15 489.54 43119.04 48083.27 2021-11-09 09:25:49.000 313 21272.11 489.63 43119.00 48083.22 2021-11-09 09:25:50.000 313 21272.11 489.71 43118.96 48083.22 2021-11-09 09:25:51.000 313 21272.16 489.79 43118.91 48083.17 2021-11-09 09:25:52.000 313 21272.22 489.84 43118.89 48083.21 2021-11-09 09:25:53.000 313 21272.26 489.93 43118.89 48083.19 2021-11-09 09:25:54.000 313 21272.33 489.95 43118.87 48083.15 2021-11-09 09:25:55.000 313 21272.42 489.98 43118.85 48083.23 2021-11-09 09:25:56.000 313 21272.45 490.01 43118.87 48083.26 2021-11-09 09:25:57.000 313 21272.51 490.00 43118.89 48083.23 2021-11-09 09:25:58.000 313 21272.56 490.03 43118.89 48083.36 2021-11-09 09:25:59.000 313 21272.60 490.03 43118.88 48083.28 2021-11-09 09:26:00.000 313 21272.67 490.05 43118.91 48083.31 2021-11-09 09:26:01.000 313 21272.69 490.01 43118.91 48083.42 2021-11-09 09:26:02.000 313 21272.72 489.95 43118.97 48083.42 2021-11-09 09:26:03.000 313 21272.72 489.90 43119.00 48083.40 2021-11-09 09:26:04.000 313 21272.73 489.87 43119.04 48083.53 2021-11-09 09:26:05.000 313 21272.71 489.83 43119.02 48083.47 2021-11-09 09:26:06.000 313 21272.71 489.81 43119.06 48083.53 2021-11-09 09:26:07.000 313 21272.73 489.76 43119.10 48083.59 2021-11-09 09:26:08.000 313 21272.75 489.72 43119.11 48083.56 2021-11-09 09:26:09.000 313 21272.80 489.68 43119.13 48083.55 2021-11-09 09:26:10.000 313 21272.87 489.60 43119.15 48083.69 2021-11-09 09:26:11.000 313 21272.90 489.53 43119.19 48083.65 2021-11-09 09:26:12.000 313 21272.93 489.49 43119.23 48083.78 2021-11-09 09:26:13.000 313 21273.00 489.40 43119.29 48083.76 2021-11-09 09:26:14.000 313 21273.03 489.35 43119.30 48083.86 2021-11-09 09:26:15.000 313 21273.05 489.32 43119.29 48083.83 2021-11-09 09:26:16.000 313 21273.07 489.29 43119.30 48083.90 2021-11-09 09:26:17.000 313 21273.08 489.22 43119.33 48083.91 2021-11-09 09:26:18.000 313 21273.08 489.19 43119.37 48083.92 2021-11-09 09:26:19.000 313 21273.06 489.19 43119.38 48084.00 2021-11-09 09:26:20.000 313 21273.04 489.20 43119.44 48083.89 2021-11-09 09:26:21.000 313 21272.95 489.23 43119.41 48083.97 2021-11-09 09:26:22.000 313 21272.88 489.31 43119.42 48083.85 2021-11-09 09:26:23.000 313 21272.76 489.39 43119.41 48083.91 2021-11-09 09:26:24.000 313 21272.68 489.51 43119.43 48083.77 2021-11-09 09:26:25.000 313 21272.57 489.58 43119.37 48083.78 2021-11-09 09:26:26.000 313 21272.46 489.64 43119.34 48083.75 2021-11-09 09:26:27.000 313 21272.35 489.69 43119.35 48083.59 2021-11-09 09:26:28.000 313 21272.24 489.74 43119.33 48083.64 2021-11-09 09:26:29.000 313 21272.15 489.80 43119.31 48083.50 2021-11-09 09:26:30.000 313 21272.09 489.87 43119.33 48083.55 2021-11-09 09:26:31.000 313 21272.04 489.90 43119.34 48083.41 2021-11-09 09:26:32.000 313 21272.05 489.94 43119.36 48083.50 2021-11-09 09:26:33.000 313 21272.05 489.94 43119.31 48083.42 2021-11-09 09:26:34.000 313 21272.10 489.92 43119.27 48083.43 2021-11-09 09:26:35.000 313 21272.19 489.92 43119.29 48083.42 2021-11-09 09:26:36.000 313 21272.26 489.91 43119.26 48083.38 2021-11-09 09:26:37.000 313 21272.36 489.87 43119.24 48083.50 2021-11-09 09:26:38.000 313 21272.48 489.81 43119.25 48083.56 2021-11-09 09:26:39.000 313 21272.56 489.75 43119.28 48083.54 2021-11-09 09:26:40.000 313 21272.66 489.67 43119.31 48083.71 2021-11-09 09:26:41.000 313 21272.76 489.61 43119.36 48083.68 2021-11-09 09:26:42.000 313 21272.84 489.55 43119.40 48083.84 2021-11-09 09:26:43.000 313 21272.90 489.50 43119.40 48083.81 2021-11-09 09:26:44.000 313 21272.93 489.44 43119.40 48083.81 2021-11-09 09:26:45.000 313 21272.92 489.39 43119.45 48083.98 2021-11-09 09:26:46.000 313 21272.92 489.29 43119.51 48083.88 2021-11-09 09:26:47.000 313 21272.90 489.25 43119.51 48084.01 2021-11-09 09:26:48.000 313 21272.91 489.24 43119.50 48083.93 2021-11-09 09:26:49.000 313 21272.88 489.21 43119.54 48084.06 2021-11-09 09:26:50.000 313 21272.86 489.22 43119.58 48083.96 2021-11-09 09:26:51.000 313 21272.78 489.23 43119.60 48083.95 2021-11-09 09:26:52.000 313 21272.71 489.28 43119.57 48084.00 2021-11-09 09:26:53.000 313 21272.67 489.32 43119.50 48083.91 2021-11-09 09:26:54.000 313 21272.62 489.40 43119.53 48083.95 2021-11-09 09:26:55.000 313 21272.55 489.49 43119.50 48083.78 2021-11-09 09:26:56.000 313 21272.47 489.57 43119.43 48083.78 2021-11-09 09:26:57.000 313 21272.41 489.62 43119.39 48083.74 2021-11-09 09:26:58.000 313 21272.39 489.68 43119.35 48083.62 2021-11-09 09:26:59.000 313 21272.34 489.74 43119.30 48083.53 2021-11-09 09:27:00.000 313 21272.28 489.77 43119.29 48083.55 2021-11-09 09:27:01.000 313 21272.26 489.81 43119.31 48083.43 2021-11-09 09:27:02.000 313 21272.18 489.87 43119.23 48083.48 2021-11-09 09:27:03.000 313 21272.13 489.92 43119.20 48083.44 2021-11-09 09:27:04.000 313 21272.09 489.94 43119.19 48083.34 2021-11-09 09:27:05.000 313 21272.05 490.01 43119.18 48083.34 2021-11-09 09:27:06.000 313 21271.98 490.13 43119.10 48083.27 2021-11-09 09:27:07.000 313 21271.93 490.28 43119.06 48083.24 2021-11-09 09:27:08.000 313 21271.90 490.35 43118.98 48083.20 2021-11-09 09:27:09.000 313 21271.87 490.40 43118.90 48083.01 2021-11-09 09:27:10.000 313 21271.85 490.45 43118.87 48083.02 2021-11-09 09:27:11.000 313 21271.85 490.46 43118.81 48082.90 2021-11-09 09:27:12.000 313 21271.87 490.47 43118.78 48082.94 2021-11-09 09:27:13.000 313 21271.88 490.48 43118.80 48082.88 2021-11-09 09:27:14.000 313 21271.92 490.47 43118.76 48082.89 2021-11-09 09:27:15.000 313 21271.94 490.49 43118.71 48082.83 2021-11-09 09:27:16.000 313 21271.94 490.54 43118.66 48082.89 2021-11-09 09:27:17.000 313 21271.93 490.55 43118.60 48082.71 2021-11-09 09:27:18.000 313 21271.97 490.52 43118.58 48082.82 2021-11-09 09:27:19.000 313 21272.06 490.43 43118.58 48082.67 2021-11-09 09:27:20.000 313 21272.10 490.32 43118.64 48082.81 2021-11-09 09:27:21.000 313 21272.15 490.25 43118.66 48082.85 2021-11-09 09:27:22.000 313 21272.16 490.21 43118.71 48082.81 2021-11-09 09:27:23.000 313 21272.20 490.16 43118.74 48082.92 2021-11-09 09:27:24.000 313 21272.21 490.18 43118.71 48082.92 2021-11-09 09:27:25.000 313 21272.20 490.22 43118.72 48082.99 2021-11-09 09:27:26.000 313 21272.21 490.21 43118.69 48083.01 2021-11-09 09:27:27.000 313 21272.23 490.21 43118.67 48082.93 2021-11-09 09:27:28.000 313 21272.23 490.24 43118.68 48082.99 2021-11-09 09:27:29.000 313 21272.22 490.24 43118.64 48082.89 2021-11-09 09:27:30.000 313 21272.21 490.27 43118.65 48082.98 2021-11-09 09:27:31.000 313 21272.16 490.35 43118.62 48082.89 2021-11-09 09:27:32.000 313 21272.07 490.48 43118.59 48082.88 2021-11-09 09:27:33.000 313 21272.01 490.63 43118.49 48082.71 2021-11-09 09:27:34.000 313 21271.97 490.73 43118.38 48082.73 2021-11-09 09:27:35.000 313 21271.91 490.78 43118.33 48082.51 2021-11-09 09:27:36.000 313 21271.84 490.80 43118.27 48082.55 2021-11-09 09:27:37.000 313 21271.77 490.81 43118.30 48082.39 2021-11-09 09:27:38.000 313 21271.73 490.80 43118.27 48082.45 2021-11-09 09:27:39.000 313 21271.69 490.80 43118.25 48082.37 2021-11-09 09:27:40.000 313 21271.67 490.82 43118.23 48082.29 2021-11-09 09:27:41.000 313 21271.64 490.84 43118.23 48082.38 2021-11-09 09:27:42.000 313 21271.66 490.82 43118.22 48082.26 2021-11-09 09:27:43.000 313 21271.67 490.83 43118.21 48082.37 2021-11-09 09:27:44.000 313 21271.65 490.80 43118.19 48082.26 2021-11-09 09:27:45.000 313 21271.67 490.78 43118.19 48082.35 2021-11-09 09:27:46.000 313 21271.71 490.78 43118.20 48082.25 2021-11-09 09:27:47.000 313 21271.70 490.74 43118.18 48082.35 2021-11-09 09:27:48.000 313 21271.73 490.71 43118.19 48082.26 2021-11-09 09:27:49.000 313 21271.74 490.68 43118.17 48082.34 2021-11-09 09:27:50.000 313 21271.74 490.65 43118.16 48082.24 2021-11-09 09:27:51.000 313 21271.76 490.67 43118.17 48082.32 2021-11-09 09:27:52.000 313 21271.83 490.66 43118.18 48082.28 2021-11-09 09:27:53.000 313 21271.84 490.67 43118.15 48082.36 2021-11-09 09:27:54.000 313 21271.84 490.64 43118.16 48082.28 2021-11-09 09:27:55.000 313 21271.87 490.62 43118.18 48082.37 2021-11-09 09:27:56.000 313 21271.91 490.56 43118.22 48082.35 2021-11-09 09:27:57.000 313 21271.95 490.51 43118.24 48082.43 2021-11-09 09:27:58.000 313 21271.96 490.51 43118.26 48082.37 2021-11-09 09:27:59.000 313 21271.97 490.52 43118.28 48082.49 2021-11-09 09:28:00.000 313 21271.96 490.53 43118.30 48082.43 2021-11-09 09:28:01.000 313 21271.97 490.45 43118.37 48082.56 2021-11-09 09:28:02.000 313 21271.98 490.38 43118.40 48082.48 2021-11-09 09:28:03.000 313 21272.00 490.31 43118.46 48082.64 2021-11-09 09:28:04.000 313 21272.01 490.27 43118.49 48082.66 2021-11-09 09:28:05.000 313 21272.03 490.27 43118.51 48082.65 2021-11-09 09:28:06.000 313 21272.06 490.29 43118.53 48082.78 2021-11-09 09:28:07.000 313 21272.05 490.30 43118.57 48082.72 2021-11-09 09:28:08.000 313 21272.06 490.28 43118.59 48082.82 2021-11-09 09:28:09.000 313 21272.03 490.25 43118.57 48082.81 2021-11-09 09:28:10.000 313 21271.99 490.26 43118.60 48082.69 2021-11-09 09:28:11.000 313 21271.91 490.27 43118.60 48082.75 2021-11-09 09:28:12.000 313 21271.84 490.27 43118.55 48082.76 2021-11-09 09:28:13.000 313 21271.80 490.25 43118.56 48082.64 2021-11-09 09:28:14.000 313 21271.73 490.27 43118.53 48082.65 2021-11-09 09:28:15.000 313 21271.66 490.29 43118.52 48082.52 2021-11-09 09:28:16.000 313 21271.60 490.32 43118.50 48082.60 2021-11-09 09:28:17.000 313 21271.53 490.34 43118.51 48082.55 2021-11-09 09:28:18.000 313 21271.49 490.38 43118.50 48082.40 2021-11-09 09:28:19.000 313 21271.44 490.44 43118.47 48082.46 2021-11-09 09:28:20.000 313 21271.34 490.47 43118.46 48082.43 2021-11-09 09:28:21.000 313 21271.30 490.52 43118.44 48082.32 2021-11-09 09:28:22.000 313 21271.29 490.57 43118.42 48082.32 2021-11-09 09:28:23.000 313 21271.26 490.57 43118.46 48082.28 2021-11-09 09:28:24.000 313 21271.21 490.61 43118.47 48082.32 2021-11-09 09:28:25.000 313 21271.23 490.63 43118.44 48082.22 2021-11-09 09:28:26.000 313 21271.25 490.65 43118.42 48082.33 2021-11-09 09:28:27.000 313 21271.24 490.71 43118.40 48082.22 2021-11-09 09:28:28.000 313 21271.32 490.73 43118.40 48082.33 2021-11-09 09:28:29.000 313 21271.39 490.75 43118.38 48082.26 2021-11-09 09:28:30.000 313 21271.46 490.74 43118.38 48082.36 2021-11-09 09:28:31.000 313 21271.52 490.71 43118.40 48082.25 2021-11-09 09:28:32.000 313 21271.60 490.71 43118.38 48082.41 2021-11-09 09:28:33.000 313 21271.65 490.75 43118.39 48082.33 2021-11-09 09:28:34.000 313 21271.71 490.76 43118.36 48082.45 2021-11-09 09:28:35.000 313 21271.79 490.73 43118.37 48082.37 2021-11-09 09:28:36.000 313 21271.84 490.69 43118.36 48082.51 2021-11-09 09:28:37.000 313 21271.86 490.61 43118.42 48082.45 2021-11-09 09:28:38.000 313 21271.86 490.50 43118.47 48082.63 2021-11-09 09:28:39.000 313 21271.90 490.41 43118.53 48082.57 2021-11-09 09:28:40.000 313 21271.86 490.37 43118.53 48082.62 2021-11-09 09:28:41.000 313 21271.84 490.32 43118.60 48082.74 2021-11-09 09:28:42.000 313 21271.82 490.28 43118.66 48082.72 2021-11-09 09:28:43.000 313 21271.76 490.25 43118.63 48082.73 2021-11-09 09:28:44.000 313 21271.71 490.16 43118.65 48082.68 2021-11-09 09:28:45.000 313 21271.67 490.12 43118.66 48082.63 2021-11-09 09:28:46.000 313 21271.60 490.07 43118.71 48082.72 2021-11-09 09:28:47.000 313 21271.57 489.99 43118.75 48082.71 2021-11-09 09:28:48.000 313 21271.54 489.95 43118.77 48082.67 2021-11-09 09:28:49.000 313 21271.51 489.92 43118.79 48082.78 2021-11-09 09:28:50.000 313 21271.52 489.93 43118.81 48082.78 2021-11-09 09:28:51.000 313 21271.44 489.91 43118.82 48082.68 2021-11-09 09:28:52.000 313 21271.45 489.85 43118.87 48082.75 2021-11-09 09:28:53.000 313 21271.37 489.88 43118.85 48082.68 2021-11-09 09:28:54.000 313 21271.36 489.89 43118.87 48082.80 2021-11-09 09:28:55.000 313 21271.35 489.91 43118.91 48082.80 2021-11-09 09:28:56.000 313 21271.32 489.96 43118.88 48082.69 2021-11-09 09:28:57.000 313 21271.32 490.02 43118.86 48082.73 2021-11-09 09:28:58.000 313 21271.34 490.08 43118.89 48082.83 2021-11-09 09:28:59.000 313 21271.35 490.08 43118.89 48082.69 2021-11-09 09:29:00.000 313 21271.33 490.10 43118.90 48082.78 2021-11-09 09:29:01.000 313 21271.32 490.11 43118.89 48082.70 2021-11-09 09:29:02.000 313 21271.34 490.15 43118.85 48082.80 2021-11-09 09:29:03.000 313 21271.35 490.17 43118.87 48082.69 2021-11-09 09:29:04.000 313 21271.35 490.19 43118.88 48082.79 2021-11-09 09:29:05.000 313 21271.34 490.23 43118.88 48082.67 2021-11-09 09:29:06.000 313 21271.36 490.23 43118.86 48082.80 2021-11-09 09:29:07.000 313 21271.35 490.22 43118.84 48082.67 2021-11-09 09:29:08.000 313 21271.41 490.23 43118.84 48082.79 2021-11-09 09:29:09.000 313 21271.45 490.25 43118.86 48082.70 2021-11-09 09:29:10.000 313 21271.50 490.21 43118.88 48082.82 2021-11-09 09:29:11.000 313 21271.56 490.22 43118.89 48082.74 2021-11-09 09:29:12.000 313 21271.60 490.23 43118.91 48082.86 2021-11-09 09:29:13.000 313 21271.67 490.25 43118.89 48082.85 2021-11-09 09:29:14.000 313 21271.72 490.27 43118.86 48082.81 2021-11-09 09:29:15.000 313 21271.78 490.23 43118.85 48082.91 2021-11-09 09:29:16.000 313 21271.91 490.18 43118.87 48082.95 2021-11-09 09:29:17.000 313 21271.98 490.12 43118.90 48082.94 2021-11-09 09:29:18.000 313 21272.05 490.10 43118.91 48083.08 2021-11-09 09:29:19.000 313 21272.08 490.09 43118.93 48083.01 2021-11-09 09:29:20.000 313 21272.10 490.05 43118.92 48083.11 2021-11-09 09:29:21.000 313 21272.13 490.03 43118.95 48083.19 2021-11-09 09:29:22.000 313 21272.10 490.04 43118.97 48083.09 2021-11-09 09:29:23.000 313 21272.07 490.08 43118.95 48083.19 2021-11-09 09:29:24.000 313 21272.01 490.10 43118.93 48083.08 2021-11-09 09:29:25.000 313 21271.96 490.07 43118.92 48083.02 2021-11-09 09:29:26.000 313 21271.87 490.11 43118.95 48083.07 2021-11-09 09:29:27.000 313 21271.86 490.15 43118.92 48082.97 2021-11-09 09:29:28.000 313 21271.79 490.15 43118.90 48083.01 2021-11-09 09:29:29.000 313 21271.71 490.21 43118.86 48082.94 2021-11-09 09:29:30.000 313 21271.66 490.24 43118.86 48082.94 2021-11-09 09:29:31.000 313 21271.64 490.24 43118.86 48082.88 2021-11-09 09:29:32.000 313 21271.61 490.22 43118.85 48082.92 2021-11-09 09:29:33.000 313 21271.51 490.28 43118.81 48082.78 2021-11-09 09:29:34.000 313 21271.48 490.28 43118.80 48082.85 2021-11-09 09:29:35.000 313 21271.47 490.28 43118.80 48082.75 2021-11-09 09:29:36.000 313 21271.48 490.33 43118.81 48082.80 2021-11-09 09:29:37.000 313 21271.47 490.31 43118.79 48082.68 2021-11-09 09:29:38.000 313 21271.47 490.32 43118.78 48082.76 2021-11-09 09:29:39.000 313 21271.45 490.37 43118.79 48082.78 2021-11-09 09:29:40.000 313 21271.46 490.44 43118.74 48082.70 2021-11-09 09:29:41.000 313 21271.43 490.48 43118.69 48082.73 2021-11-09 09:29:42.000 313 21271.44 490.51 43118.67 48082.61 2021-11-09 09:29:43.000 313 21271.49 490.53 43118.67 48082.63 2021-11-09 09:29:44.000 313 21271.53 490.56 43118.65 48082.72 2021-11-09 09:29:45.000 313 21271.59 490.57 43118.62 48082.60 2021-11-09 09:29:46.000 313 21271.58 490.58 43118.62 48082.62 2021-11-09 09:29:47.000 313 21271.63 490.58 43118.60 48082.64 2021-11-09 09:29:48.000 313 21271.68 490.54 43118.61 48082.67 2021-11-09 09:29:49.000 313 21271.71 490.59 43118.61 48082.62 2021-11-09 09:29:50.000 313 21271.68 490.62 43118.61 48082.70 2021-11-09 09:29:51.000 313 21271.69 490.59 43118.62 48082.76 2021-11-09 09:29:52.000 313 21271.70 490.59 43118.65 48082.66 2021-11-09 09:29:53.000 313 21271.71 490.54 43118.65 48082.75 2021-11-09 09:29:54.000 313 21271.74 490.55 43118.64 48082.73 2021-11-09 09:29:55.000 313 21271.77 490.56 43118.68 48082.76 2021-11-09 09:29:56.000 313 21271.76 490.52 43118.72 48082.71 2021-11-09 09:29:57.000 313 21271.75 490.47 43118.73 48082.82 2021-11-09 09:29:58.000 313 21271.76 490.44 43118.75 48082.74 2021-11-09 09:29:59.000 313 21271.75 490.38 43118.77 48082.85 2021-11-09 09:30:00.000 313 21271.75 490.33 43118.80 48082.76 2021-11-09 09:30:01.000 313 21271.74 490.31 43118.83 48082.90 2021-11-09 09:30:02.000 313 21271.73 490.27 43118.85 48082.87 2021-11-09 09:30:03.000 313 21271.70 490.29 43118.86 48082.82 2021-11-09 09:30:04.000 313 21271.70 490.28 43118.88 48082.91 2021-11-09 09:30:05.000 313 21271.67 490.30 43118.87 48082.84 2021-11-09 09:30:06.000 313 21271.62 490.26 43118.89 48082.94 2021-11-09 09:30:07.000 313 21271.56 490.24 43118.89 48082.95 2021-11-09 09:30:08.000 313 21271.51 490.23 43118.90 48082.80 2021-11-09 09:30:09.000 313 21271.48 490.24 43118.93 48082.86 2021-11-09 09:30:10.000 313 21271.45 490.29 43118.93 48082.93 2021-11-09 09:30:11.000 313 21271.44 490.33 43118.93 48082.81 2021-11-09 09:30:12.000 313 21271.39 490.35 43118.89 48082.86 2021-11-09 09:30:13.000 313 21271.39 490.40 43118.88 48082.75 2021-11-09 09:30:14.000 313 21271.37 490.45 43118.84 48082.83 2021-11-09 09:30:15.000 313 21271.34 490.49 43118.84 48082.66 2021-11-09 09:30:16.000 313 21271.31 490.53 43118.82 48082.80 2021-11-09 09:30:17.000 313 21271.31 490.60 43118.81 48082.64 2021-11-09 09:30:18.000 313 21271.33 490.63 43118.77 48082.74 2021-11-09 09:30:19.000 313 21271.34 490.67 43118.73 48082.59 2021-11-09 09:30:20.000 313 21271.34 490.70 43118.72 48082.72 2021-11-09 09:30:21.000 313 21271.34 490.73 43118.70 48082.56 2021-11-09 09:30:22.000 313 21271.38 490.75 43118.68 48082.67 2021-11-09 09:30:23.000 313 21271.43 490.76 43118.70 48082.56 2021-11-09 09:30:24.000 313 21271.46 490.76 43118.70 48082.71 2021-11-09 09:30:25.000 313 21271.55 490.71 43118.72 48082.60 2021-11-09 09:30:26.000 313 21271.58 490.70 43118.73 48082.74 2021-11-09 09:30:27.000 313 21271.62 490.68 43118.75 48082.69 2021-11-09 09:30:28.000 313 21271.68 490.69 43118.76 48082.83 2021-11-09 09:30:29.000 313 21271.66 490.71 43118.75 48082.72 2021-11-09 09:30:30.000 313 21271.60 490.79 43118.69 48082.82 2021-11-09 09:30:31.000 313 21271.56 490.87 43118.62 48082.60 2021-11-09 09:30:32.000 313 21271.58 490.91 43118.58 48082.71 2021-11-09 09:30:33.000 313 21271.56 490.93 43118.53 48082.51 2021-11-09 09:30:34.000 313 21271.55 490.89 43118.51 48082.56 2021-11-09 09:30:35.000 313 21271.54 490.88 43118.43 48082.42 2021-11-09 09:30:36.000 313 21271.56 490.84 43118.44 48082.50 2021-11-09 09:30:37.000 313 21271.60 490.82 43118.43 48082.37 2021-11-09 09:30:38.000 313 21271.62 490.78 43118.40 48082.52 2021-11-09 09:30:39.000 313 21271.62 490.79 43118.38 48082.41 2021-11-09 09:30:40.000 313 21271.68 490.71 43118.38 48082.39 2021-11-09 09:30:41.000 313 21271.71 490.70 43118.39 48082.54 2021-11-09 09:30:42.000 313 21271.75 490.66 43118.40 48082.48 2021-11-09 09:30:43.000 313 21271.78 490.62 43118.40 48082.40 2021-11-09 09:30:44.000 313 21271.79 490.58 43118.39 48082.52 2021-11-09 09:30:45.000 313 21271.79 490.54 43118.40 48082.54 2021-11-09 09:30:46.000 313 21271.81 490.49 43118.42 48082.43 2021-11-09 09:30:47.000 313 21271.83 490.47 43118.41 48082.56 2021-11-09 09:30:48.000 313 21271.81 490.44 43118.39 48082.45 2021-11-09 09:30:49.000 313 21271.76 490.41 43118.41 48082.58 2021-11-09 09:30:50.000 313 21271.71 490.38 43118.45 48082.53 2021-11-09 09:30:51.000 313 21271.68 490.37 43118.51 48082.44 2021-11-09 09:30:52.000 313 21271.63 490.38 43118.47 48082.57 2021-11-09 09:30:53.000 313 21271.59 490.42 43118.48 48082.48 2021-11-09 09:30:54.000 313 21271.53 490.50 43118.45 48082.57 2021-11-09 09:30:55.000 313 21271.50 490.56 43118.45 48082.48 2021-11-09 09:30:56.000 313 21271.40 490.63 43118.47 48082.36 2021-11-09 09:30:57.000 313 21271.39 490.68 43118.39 48082.44 2021-11-09 09:30:58.000 313 21271.30 490.75 43118.39 48082.35 2021-11-09 09:30:59.000 313 21271.22 490.81 43118.34 48082.30 2021-11-09 09:31:00.000 313 21271.11 490.87 43118.28 48082.21 2021-11-09 09:31:01.000 313 21271.06 490.91 43118.28 48082.22 2021-11-09 09:31:02.000 313 21271.05 490.96 43118.26 48082.06 2021-11-09 09:31:03.000 313 21271.08 491.02 43118.25 48082.12 2021-11-09 09:31:04.000 313 21271.11 491.09 43118.23 48082.07 2021-11-09 09:31:05.000 313 21271.11 491.16 43118.16 48082.10 2021-11-09 09:31:06.000 313 21271.09 491.22 43118.16 48081.95 2021-11-09 09:31:07.000 313 21271.09 491.21 43118.13 48082.06 2021-11-09 09:31:08.000 313 21271.10 491.13 43118.12 48081.92 2021-11-09 09:31:09.000 313 21271.10 491.11 43118.15 48082.04 2021-11-09 09:31:10.000 313 21271.14 491.07 43118.17 48081.94 2021-11-09 09:31:11.000 313 21271.16 491.08 43118.22 48082.12 2021-11-09 09:31:12.000 313 21271.23 491.05 43118.22 48082.03 2021-11-09 09:31:13.000 313 21271.32 491.02 43118.27 48082.20 2021-11-09 09:31:14.000 313 21271.37 491.07 43118.27 48082.11 2021-11-09 09:31:15.000 313 21271.41 491.06 43118.23 48082.25 2021-11-09 09:31:16.000 313 21271.46 491.02 43118.30 48082.24 2021-11-09 09:31:17.000 313 21271.48 490.99 43118.34 48082.33 2021-11-09 09:31:18.000 313 21271.52 490.99 43118.34 48082.29 2021-11-09 09:31:19.000 313 21271.51 491.01 43118.34 48082.38 2021-11-09 09:31:20.000 313 21271.54 491.02 43118.33 48082.29 2021-11-09 09:31:21.000 313 21271.57 491.03 43118.29 48082.32 2021-11-09 09:31:22.000 313 21271.60 490.99 43118.31 48082.38 2021-11-09 09:31:23.000 313 21271.70 490.93 43118.31 48082.28 2021-11-09 09:31:24.000 313 21271.73 490.88 43118.32 48082.45 2021-11-09 09:31:25.000 313 21271.72 490.81 43118.38 48082.36 2021-11-09 09:31:26.000 313 21271.79 490.76 43118.41 48082.53 2021-11-09 09:31:27.000 313 21271.82 490.73 43118.44 48082.58 2021-11-09 09:31:28.000 313 21271.87 490.68 43118.47 48082.49 2021-11-09 09:31:29.000 313 21271.88 490.67 43118.51 48082.60 2021-11-09 09:31:30.000 313 21271.86 490.68 43118.51 48082.70 2021-11-09 09:31:31.000 313 21271.85 490.64 43118.56 48082.57 2021-11-09 09:31:32.000 313 21271.86 490.66 43118.55 48082.66 2021-11-09 09:31:33.000 313 21271.84 490.66 43118.58 48082.78 2021-11-09 09:31:34.000 313 21271.83 490.67 43118.59 48082.62 2021-11-09 09:31:35.000 313 21271.80 490.69 43118.60 48082.67 2021-11-09 09:31:36.000 313 21271.77 490.70 43118.56 48082.73 2021-11-09 09:31:37.000 313 21271.73 490.71 43118.57 48082.67 2021-11-09 09:31:38.000 313 21271.71 490.73 43118.57 48082.71 2021-11-09 09:31:39.000 313 21271.66 490.75 43118.59 48082.60 2021-11-09 09:31:40.000 313 21271.58 490.79 43118.59 48082.70 2021-11-09 09:31:41.000 313 21271.54 490.82 43118.60 48082.54 2021-11-09 09:31:42.000 313 21271.48 490.83 43118.61 48082.54 2021-11-09 09:31:43.000 313 21271.39 490.86 43118.59 48082.51 2021-11-09 09:31:44.000 313 21271.32 490.90 43118.56 48082.53 2021-11-09 09:31:45.000 313 21271.27 490.94 43118.56 48082.40 2021-11-09 09:31:46.000 313 21271.26 490.96 43118.59 48082.49 2021-11-09 09:31:47.000 313 21271.21 490.98 43118.59 48082.36 2021-11-09 09:31:48.000 313 21271.14 491.02 43118.59 48082.46 2021-11-09 09:31:49.000 313 21271.10 491.03 43118.55 48082.38 2021-11-09 09:31:50.000 313 21271.11 491.03 43118.60 48082.39 2021-11-09 09:31:51.000 313 21271.11 491.04 43118.59 48082.33 2021-11-09 09:31:52.000 313 21271.06 491.05 43118.58 48082.40 2021-11-09 09:31:53.000 313 21271.07 491.06 43118.59 48082.29 2021-11-09 09:31:54.000 313 21271.09 491.07 43118.56 48082.42 2021-11-09 09:31:55.000 313 21271.12 491.08 43118.62 48082.32 2021-11-09 09:31:56.000 313 21271.23 491.07 43118.60 48082.43 2021-11-09 09:31:57.000 313 21271.29 491.09 43118.57 48082.37 2021-11-09 09:31:58.000 313 21271.33 491.09 43118.58 48082.51 2021-11-09 09:31:59.000 313 21271.40 491.09 43118.55 48082.41 2021-11-09 09:32:00.000 313 21271.50 491.05 43118.55 48082.54 2021-11-09 09:32:01.000 313 21271.53 491.02 43118.55 48082.53 2021-11-09 09:32:02.000 313 21271.60 491.03 43118.53 48082.48 2021-11-09 09:32:03.000 313 21271.68 491.02 43118.55 48082.64 2021-11-09 09:32:04.000 313 21271.75 491.00 43118.54 48082.62 2021-11-09 09:32:05.000 313 21271.76 491.02 43118.54 48082.61 2021-11-09 09:32:06.000 313 21271.78 491.03 43118.51 48082.58 2021-11-09 09:32:07.000 313 21271.76 491.05 43118.49 48082.57 2021-11-09 09:32:08.000 313 21271.73 491.05 43118.52 48082.61 2021-11-09 09:32:09.000 313 21271.74 491.05 43118.53 48082.55 2021-11-09 09:32:10.000 313 21271.72 491.10 43118.52 48082.59 2021-11-09 09:32:11.000 313 21271.70 491.11 43118.52 48082.58 2021-11-09 09:32:12.000 313 21271.71 491.12 43118.53 48082.66 2021-11-09 09:32:13.000 313 21271.76 491.13 43118.56 48082.61 2021-11-09 09:32:14.000 313 21271.81 491.14 43118.51 48082.58 2021-11-09 09:32:15.000 313 21271.89 491.17 43118.53 48082.67 2021-11-09 09:32:16.000 313 21271.88 491.19 43118.54 48082.61 2021-11-09 09:32:17.000 313 21271.90 491.22 43118.55 48082.73 2021-11-09 09:32:18.000 313 21271.94 491.25 43118.57 48082.66 2021-11-09 09:32:19.000 313 21272.00 491.23 43118.57 48082.79 2021-11-09 09:32:20.000 313 21272.05 491.20 43118.53 48082.65 2021-11-09 09:32:21.000 313 21272.06 491.23 43118.51 48082.83 2021-11-09 09:32:22.000 313 21272.08 491.26 43118.52 48082.70 2021-11-09 09:32:23.000 313 21272.12 491.27 43118.51 48082.84 2021-11-09 09:32:24.000 313 21272.09 491.27 43118.53 48082.70 2021-11-09 09:32:25.000 313 21272.04 491.32 43118.51 48082.86 2021-11-09 09:32:26.000 313 21272.01 491.33 43118.49 48082.65 2021-11-09 09:32:27.000 313 21272.00 491.33 43118.48 48082.78 2021-11-09 09:32:28.000 313 21271.96 491.37 43118.50 48082.60 2021-11-09 09:32:29.000 313 21271.86 491.39 43118.51 48082.72 2021-11-09 09:32:30.000 313 21271.82 491.40 43118.47 48082.55 2021-11-09 09:32:31.000 313 21271.72 491.42 43118.46 48082.63 2021-11-09 09:32:32.000 313 21271.67 491.39 43118.46 48082.52 2021-11-09 09:32:33.000 313 21271.61 491.42 43118.47 48082.45 2021-11-09 09:32:34.000 313 21271.55 491.43 43118.44 48082.56 2021-11-09 09:32:35.000 313 21271.49 491.43 43118.44 48082.45 2021-11-09 09:32:36.000 313 21271.43 491.45 43118.44 48082.44 2021-11-09 09:32:37.000 313 21271.40 491.39 43118.46 48082.39 2021-11-09 09:32:38.000 313 21271.39 491.38 43118.49 48082.33 2021-11-09 09:32:39.000 313 21271.38 491.34 43118.50 48082.45 2021-11-09 09:32:40.000 313 21271.37 491.34 43118.52 48082.38 2021-11-09 09:32:41.000 313 21271.41 491.32 43118.52 48082.38 2021-11-09 09:32:42.000 313 21271.43 491.33 43118.52 48082.51 2021-11-09 09:32:43.000 313 21271.49 491.32 43118.54 48082.49 2021-11-09 09:32:44.000 313 21271.53 491.29 43118.55 48082.42 2021-11-09 09:32:45.000 313 21271.56 491.28 43118.56 48082.59 2021-11-09 09:32:46.000 313 21271.60 491.28 43118.55 48082.46 2021-11-09 09:32:47.000 313 21271.61 491.26 43118.54 48082.62 2021-11-09 09:32:48.000 313 21271.60 491.23 43118.56 48082.57 2021-11-09 09:32:49.000 313 21271.58 491.23 43118.55 48082.50 2021-11-09 09:32:50.000 313 21271.60 491.27 43118.57 48082.62 2021-11-09 09:32:51.000 313 21271.64 491.25 43118.58 48082.61 2021-11-09 09:32:52.000 313 21271.63 491.23 43118.58 48082.59 2021-11-09 09:32:53.000 313 21271.60 491.22 43118.58 48082.55 2021-11-09 09:32:54.000 313 21271.58 491.19 43118.56 48082.64 2021-11-09 09:32:55.000 313 21271.59 491.18 43118.59 48082.51 2021-11-09 09:32:56.000 313 21271.57 491.18 43118.62 48082.53 2021-11-09 09:32:57.000 313 21271.54 491.17 43118.63 48082.56 2021-11-09 09:32:58.000 313 21271.53 491.17 43118.63 48082.53 2021-11-09 09:32:59.000 313 21271.49 491.15 43118.63 48082.52 2021-11-09 09:33:00.000 313 21271.48 491.19 43118.63 48082.59 2021-11-09 09:33:01.000 313 21271.46 491.21 43118.62 48082.61 2021-11-09 09:33:02.000 313 21271.43 491.19 43118.61 48082.47 2021-11-09 09:33:03.000 313 21271.41 491.18 43118.65 48082.58 2021-11-09 09:33:04.000 313 21271.40 491.17 43118.63 48082.65 2021-11-09 09:33:05.000 313 21271.40 491.15 43118.67 48082.49 2021-11-09 09:33:06.000 313 21271.39 491.14 43118.65 48082.61 2021-11-09 09:33:07.000 313 21271.39 491.12 43118.66 48082.49 2021-11-09 09:33:08.000 313 21271.37 491.14 43118.67 48082.58 2021-11-09 09:33:09.000 313 21271.35 491.19 43118.68 48082.61 2021-11-09 09:33:10.000 313 21271.32 491.22 43118.67 48082.52 2021-11-09 09:33:11.000 313 21271.27 491.23 43118.64 48082.51 2021-11-09 09:33:12.000 313 21271.22 491.29 43118.63 48082.59 2021-11-09 09:33:13.000 313 21271.17 491.39 43118.62 48082.44 2021-11-09 09:33:14.000 313 21271.09 491.47 43118.59 48082.37 2021-11-09 09:33:15.000 313 21271.10 491.50 43118.55 48082.37 2021-11-09 09:33:16.000 313 21271.07 491.51 43118.50 48082.31 2021-11-09 09:33:17.000 313 21271.05 491.53 43118.48 48082.27 2021-11-09 09:33:18.000 313 21271.08 491.56 43118.50 48082.32 2021-11-09 09:33:19.000 313 21271.13 491.59 43118.49 48082.35 2021-11-09 09:33:20.000 313 21271.16 491.59 43118.47 48082.27 2021-11-09 09:33:21.000 313 21271.17 491.58 43118.48 48082.28 2021-11-09 09:33:22.000 313 21271.23 491.57 43118.44 48082.29 2021-11-09 09:33:23.000 313 21271.27 491.56 43118.42 48082.27 2021-11-09 09:33:24.000 313 21271.30 491.56 43118.43 48082.26 2021-11-09 09:33:25.000 313 21271.35 491.52 43118.42 48082.34 2021-11-09 09:33:26.000 313 21271.33 491.47 43118.41 48082.28 2021-11-09 09:33:27.000 313 21271.37 491.44 43118.42 48082.30 2021-11-09 09:33:28.000 313 21271.41 491.40 43118.39 48082.37 2021-11-09 09:33:29.000 313 21271.40 491.37 43118.42 48082.29 2021-11-09 09:33:30.000 313 21271.38 491.38 43118.43 48082.41 2021-11-09 09:33:31.000 313 21271.38 491.38 43118.44 48082.37 2021-11-09 09:33:32.000 313 21271.35 491.35 43118.43 48082.40 2021-11-09 09:33:33.000 313 21271.32 491.32 43118.46 48082.31 2021-11-09 09:33:34.000 313 21271.30 491.23 43118.48 48082.40 2021-11-09 09:33:35.000 313 21271.25 491.22 43118.51 48082.28 2021-11-09 09:33:36.000 313 21271.23 491.17 43118.53 48082.41 2021-11-09 09:33:37.000 313 21271.21 491.18 43118.55 48082.31 2021-11-09 09:33:38.000 313 21271.18 491.24 43118.51 48082.39 2021-11-09 09:33:39.000 313 21271.11 491.34 43118.45 48082.28 2021-11-09 09:33:40.000 313 21271.07 491.45 43118.38 48082.30 2021-11-09 09:33:41.000 313 21271.05 491.55 43118.33 48082.09 2021-11-09 09:33:42.000 313 21271.00 491.54 43118.27 48082.16 2021-11-09 09:33:43.000 313 21271.02 491.54 43118.20 48081.97 2021-11-09 09:33:44.000 313 21271.02 491.50 43118.17 48082.06 2021-11-09 09:33:45.000 313 21271.01 491.48 43118.13 48081.90 2021-11-09 09:33:46.000 313 21271.01 491.44 43118.13 48082.02 2021-11-09 09:33:47.000 313 21271.02 491.39 43118.16 48081.83 2021-11-09 09:33:48.000 313 21271.03 491.39 43118.16 48082.00 2021-11-09 09:33:49.000 313 21271.05 491.37 43118.17 48081.89 2021-11-09 09:33:50.000 313 21271.02 491.35 43118.12 48082.03 2021-11-09 09:33:51.000 313 21271.00 491.30 43118.10 48081.93 2021-11-09 09:33:52.000 313 21271.01 491.28 43118.17 48081.93 2021-11-09 09:33:53.000 313 21271.00 491.28 43118.21 48082.08 2021-11-09 09:33:54.000 313 21270.98 491.28 43118.22 48081.94 2021-11-09 09:33:55.000 313 21270.96 491.28 43118.19 48082.10 2021-11-09 09:33:56.000 313 21270.92 491.32 43118.23 48081.97 2021-11-09 09:33:57.000 313 21270.87 491.36 43118.25 48082.05 2021-11-09 09:33:58.000 313 21270.84 491.38 43118.26 48081.91 2021-11-09 09:33:59.000 313 21270.76 491.49 43118.23 48082.01 2021-11-09 09:34:00.000 313 21270.77 491.53 43118.20 48081.91 2021-11-09 09:34:01.000 313 21270.77 491.62 43118.15 48081.87 2021-11-09 09:34:02.000 313 21270.77 491.67 43118.16 48081.88 2021-11-09 09:34:03.000 313 21270.77 491.67 43118.09 48081.88 2021-11-09 09:34:04.000 313 21270.87 491.64 43118.09 48081.85 2021-11-09 09:34:05.000 313 21270.91 491.64 43118.10 48081.84 2021-11-09 09:34:06.000 313 21270.96 491.62 43118.09 48081.94 2021-11-09 09:34:07.000 313 21271.01 491.57 43118.12 48081.86 2021-11-09 09:34:08.000 313 21271.07 491.55 43118.10 48082.00 2021-11-09 09:34:09.000 313 21271.12 491.61 43118.06 48081.90 2021-11-09 09:34:10.000 313 21271.12 491.69 43118.05 48082.01 2021-11-09 09:34:11.000 313 21271.09 491.73 43117.98 48081.84 2021-11-09 09:34:12.000 313 21271.10 491.75 43117.93 48081.95 2021-11-09 09:34:13.000 313 21271.10 491.78 43117.91 48081.80 2021-11-09 09:34:14.000 313 21271.13 491.81 43117.83 48081.86 2021-11-09 09:34:15.000 313 21271.11 491.78 43117.83 48081.67 2021-11-09 09:34:16.000 313 21271.09 491.76 43117.81 48081.78 2021-11-09 09:34:17.000 313 21271.11 491.74 43117.80 48081.65 2021-11-09 09:34:18.000 313 21271.06 491.71 43117.83 48081.72 2021-11-09 09:34:19.000 313 21271.04 491.70 43117.83 48081.68 2021-11-09 09:34:20.000 313 21270.96 491.70 43117.84 48081.62 2021-11-09 09:34:21.000 313 21270.92 491.72 43117.84 48081.70 2021-11-09 09:34:22.000 313 21270.88 491.76 43117.79 48081.62 2021-11-09 09:34:23.000 313 21270.78 491.82 43117.78 48081.68 2021-11-09 09:34:24.000 313 21270.70 491.86 43117.75 48081.52 2021-11-09 09:34:25.000 313 21270.67 491.86 43117.72 48081.56 2021-11-09 09:34:26.000 313 21270.65 491.88 43117.73 48081.39 2021-11-09 09:34:27.000 313 21270.67 491.84 43117.75 48081.50 2021-11-09 09:34:28.000 313 21270.67 491.80 43117.77 48081.44 2021-11-09 09:34:29.000 313 21270.69 491.77 43117.80 48081.58 2021-11-09 09:34:30.000 313 21270.71 491.77 43117.83 48081.50 2021-11-09 09:34:31.000 313 21270.75 491.73 43117.86 48081.58 2021-11-09 09:34:32.000 313 21270.76 491.71 43117.90 48081.61 2021-11-09 09:34:33.000 313 21270.74 491.71 43117.89 48081.59 2021-11-09 09:34:34.000 313 21270.74 491.74 43117.90 48081.68 2021-11-09 09:34:35.000 313 21270.76 491.77 43117.92 48081.57 2021-11-09 09:34:36.000 313 21270.76 491.76 43117.95 48081.69 2021-11-09 09:34:37.000 313 21270.75 491.80 43117.97 48081.63 2021-11-09 09:34:38.000 313 21270.78 491.86 43117.95 48081.75 2021-11-09 09:34:39.000 313 21270.74 491.93 43117.94 48081.63 2021-11-09 09:34:40.000 313 21270.69 491.98 43117.92 48081.72 2021-11-09 09:34:41.000 313 21270.74 492.00 43117.91 48081.64 2021-11-09 09:34:42.000 313 21270.80 491.98 43117.91 48081.64 2021-11-09 09:34:43.000 313 21270.79 491.93 43117.95 48081.59 2021-11-09 09:34:44.000 313 21270.74 491.93 43117.97 48081.67 2021-11-09 09:34:45.000 313 21270.76 491.94 43117.98 48081.69 2021-11-09 09:34:46.000 313 21270.79 491.99 43117.98 48081.67 2021-11-09 09:34:47.000 313 21270.78 492.05 43117.96 48081.74 2021-11-09 09:34:48.000 313 21270.81 492.08 43117.95 48081.64 2021-11-09 09:34:49.000 313 21270.83 492.08 43117.92 48081.72 2021-11-09 09:34:50.000 313 21270.82 492.08 43117.95 48081.64 2021-11-09 09:34:51.000 313 21270.90 492.05 43117.94 48081.77 2021-11-09 09:34:52.000 313 21270.93 492.04 43117.95 48081.62 2021-11-09 09:34:53.000 313 21270.96 492.03 43117.94 48081.79 2021-11-09 09:34:54.000 313 21270.93 492.05 43117.97 48081.72 2021-11-09 09:34:55.000 313 21270.97 492.06 43117.95 48081.76 2021-11-09 09:34:56.000 313 21270.99 492.04 43117.97 48081.78 2021-11-09 09:34:57.000 313 21270.96 492.04 43117.98 48081.82 2021-11-09 09:34:58.000 313 21270.98 492.05 43118.00 48081.79 2021-11-09 09:34:59.000 313 21270.97 492.05 43117.98 48081.80 2021-11-09 09:35:00.000 313 21270.98 492.05 43117.99 48081.83 2021-11-09 09:35:01.000 313 21270.99 492.04 43118.01 48081.77 2021-11-09 09:35:02.000 313 21270.94 492.03 43118.00 48081.84 2021-11-09 09:35:03.000 313 21270.89 492.05 43117.99 48081.71 2021-11-09 09:35:04.000 313 21270.84 492.10 43118.00 48081.81 2021-11-09 09:35:05.000 313 21270.83 492.12 43118.01 48081.69 2021-11-09 09:35:06.000 313 21270.79 492.14 43118.00 48081.80 2021-11-09 09:35:07.000 313 21270.78 492.16 43117.99 48081.68 2021-11-09 09:35:08.000 313 21270.78 492.13 43117.98 48081.76 2021-11-09 09:35:09.000 313 21270.78 492.13 43118.01 48081.71 2021-11-09 09:35:10.000 313 21270.78 492.16 43118.03 48081.71 2021-11-09 09:35:11.000 313 21270.77 492.20 43118.01 48081.64 2021-11-09 09:35:12.000 313 21270.76 492.22 43117.99 48081.72 2021-11-09 09:35:13.000 313 21270.76 492.26 43117.93 48081.68 2021-11-09 09:35:14.000 313 21270.70 492.31 43117.91 48081.64 2021-11-09 09:35:15.000 313 21270.71 492.31 43117.92 48081.71 2021-11-09 09:35:16.000 313 21270.68 492.33 43117.90 48081.64 2021-11-09 09:35:17.000 313 21270.66 492.38 43117.92 48081.67 2021-11-09 09:35:18.000 313 21270.64 492.38 43117.91 48081.55 2021-11-09 09:35:19.000 313 21270.63 492.40 43117.88 48081.63 2021-11-09 09:35:20.000 313 21270.66 492.44 43117.90 48081.50 2021-11-09 09:35:21.000 313 21270.64 492.46 43117.90 48081.62 2021-11-09 09:35:22.000 313 21270.65 492.45 43117.90 48081.53 2021-11-09 09:35:23.000 313 21270.68 492.40 43117.90 48081.65 2021-11-09 09:35:24.000 313 21270.72 492.40 43117.89 48081.54 2021-11-09 09:35:25.000 313 21270.72 492.39 43117.88 48081.63 2021-11-09 09:35:26.000 313 21270.69 492.39 43117.90 48081.60 2021-11-09 09:35:27.000 313 21270.68 492.40 43117.92 48081.58 2021-11-09 09:35:28.000 313 21270.72 492.39 43117.90 48081.55 2021-11-09 09:35:29.000 313 21270.75 492.38 43117.93 48081.69 2021-11-09 09:35:30.000 313 21270.74 492.36 43117.96 48081.58 2021-11-09 09:35:31.000 313 21270.73 492.34 43117.96 48081.64 2021-11-09 09:35:32.000 313 21270.75 492.31 43118.00 48081.62 2021-11-09 09:35:33.000 313 21270.76 492.30 43117.99 48081.72 2021-11-09 09:35:34.000 313 21270.76 492.32 43118.02 48081.62 2021-11-09 09:35:35.000 313 21270.71 492.33 43118.03 48081.78 2021-11-09 09:35:36.000 313 21270.74 492.33 43117.99 48081.65 2021-11-09 09:35:37.000 313 21270.76 492.36 43117.96 48081.73 2021-11-09 09:35:38.000 313 21270.73 492.36 43118.01 48081.61 2021-11-09 09:35:39.000 313 21270.74 492.34 43118.01 48081.74 2021-11-09 09:35:40.000 313 21270.76 492.30 43118.04 48081.65 2021-11-09 09:35:41.000 313 21270.77 492.27 43118.04 48081.70 2021-11-09 09:35:42.000 313 21270.79 492.26 43118.07 48081.78 2021-11-09 09:35:43.000 313 21270.76 492.21 43118.10 48081.86 2021-11-09 09:35:44.000 313 21270.76 492.17 43118.16 48081.82 2021-11-09 09:35:45.000 313 21270.74 492.16 43118.18 48081.84 2021-11-09 09:35:46.000 313 21270.76 492.16 43118.23 48081.91 2021-11-09 09:35:47.000 313 21270.71 492.15 43118.26 48081.85 2021-11-09 09:35:48.000 313 21270.67 492.18 43118.24 48081.99 2021-11-09 09:35:49.000 313 21270.61 492.22 43118.27 48081.82 2021-11-09 09:35:50.000 313 21270.57 492.23 43118.23 48081.88 2021-11-09 09:35:51.000 313 21270.56 492.20 43118.24 48081.82 2021-11-09 09:35:52.000 313 21270.57 492.20 43118.25 48081.94 2021-11-09 09:35:53.000 313 21270.58 492.18 43118.27 48081.83 2021-11-09 09:35:54.000 313 21270.58 492.14 43118.27 48081.98 2021-11-09 09:35:55.000 313 21270.57 492.16 43118.32 48081.85 2021-11-09 09:35:56.000 313 21270.60 492.21 43118.33 48081.99 2021-11-09 09:35:57.000 313 21270.58 492.23 43118.29 48081.84 2021-11-09 09:35:58.000 313 21270.56 492.24 43118.31 48081.93 2021-11-09 09:35:59.000 313 21270.57 492.24 43118.29 48081.85 2021-11-09 09:36:00.000 313 21270.59 492.24 43118.28 48081.88 2021-11-09 09:36:01.000 313 21270.57 492.24 43118.26 48081.88 2021-11-09 09:36:02.000 313 21270.59 492.22 43118.26 48081.96 2021-11-09 09:36:03.000 313 21270.59 492.22 43118.30 48081.86 2021-11-09 09:36:04.000 313 21270.56 492.23 43118.28 48081.90 2021-11-09 09:36:05.000 313 21270.55 492.22 43118.28 48081.95 2021-11-09 09:36:06.000 313 21270.55 492.25 43118.31 48081.85 2021-11-09 09:36:07.000 313 21270.56 492.26 43118.27 48081.88 2021-11-09 09:36:08.000 313 21270.52 492.31 43118.23 48081.97 2021-11-09 09:36:09.000 313 21270.50 492.30 43118.25 48081.84 2021-11-09 09:36:10.000 313 21270.49 492.27 43118.30 48081.85 2021-11-09 09:36:11.000 313 21270.45 492.30 43118.27 48081.79 2021-11-09 09:36:12.000 313 21270.41 492.34 43118.24 48081.85 2021-11-09 09:36:13.000 313 21270.41 492.40 43118.22 48081.83 2021-11-09 09:36:14.000 313 21270.43 492.44 43118.21 48081.81 2021-11-09 09:36:15.000 313 21270.38 492.46 43118.19 48081.72 2021-11-09 09:36:16.000 313 21270.40 492.47 43118.17 48081.76 2021-11-09 09:36:17.000 313 21270.40 492.48 43118.14 48081.65 2021-11-09 09:36:18.000 313 21270.38 492.49 43118.16 48081.73 2021-11-09 09:36:19.000 313 21270.35 492.49 43118.13 48081.64 2021-11-09 09:36:20.000 313 21270.37 492.48 43118.13 48081.73 2021-11-09 09:36:21.000 313 21270.33 492.46 43118.17 48081.64 2021-11-09 09:36:22.000 313 21270.32 492.42 43118.20 48081.76 2021-11-09 09:36:23.000 313 21270.34 492.38 43118.23 48081.71 2021-11-09 09:36:24.000 313 21270.37 492.39 43118.23 48081.74 2021-11-09 09:36:25.000 313 21270.36 492.41 43118.22 48081.78 2021-11-09 09:36:26.000 313 21270.40 492.46 43118.21 48081.71 2021-11-09 09:36:27.000 313 21270.42 492.48 43118.20 48081.72 2021-11-09 09:36:28.000 313 21270.43 492.51 43118.18 48081.71 2021-11-09 09:36:29.000 313 21270.45 492.51 43118.17 48081.77 2021-11-09 09:36:30.000 313 21270.50 492.46 43118.18 48081.68 2021-11-09 09:36:31.000 313 21270.56 492.45 43118.18 48081.83 2021-11-09 09:36:32.000 313 21270.59 492.44 43118.19 48081.79 2021-11-09 09:36:33.000 313 21270.63 492.40 43118.19 48081.77 2021-11-09 09:36:34.000 313 21270.70 492.37 43118.17 48081.90 2021-11-09 09:36:35.000 313 21270.75 492.33 43118.20 48081.84 2021-11-09 09:36:36.000 313 21270.77 492.31 43118.24 48081.98 2021-11-09 09:36:37.000 313 21270.78 492.28 43118.25 48081.82 2021-11-09 09:36:38.000 313 21270.81 492.27 43118.23 48081.98 2021-11-09 09:36:39.000 313 21270.83 492.25 43118.23 48081.90 2021-11-09 09:36:40.000 313 21270.87 492.21 43118.22 48082.01 2021-11-09 09:36:41.000 313 21270.86 492.16 43118.23 48081.93 2021-11-09 09:36:42.000 313 21270.83 492.14 43118.24 48082.06 2021-11-09 09:36:43.000 313 21270.81 492.11 43118.26 48081.98 2021-11-09 09:36:44.000 313 21270.80 492.10 43118.28 48082.08 2021-11-09 09:36:45.000 313 21270.78 492.08 43118.31 48081.96 2021-11-09 09:36:46.000 313 21270.78 492.08 43118.33 48082.07 2021-11-09 09:36:47.000 313 21270.78 492.09 43118.34 48082.00 2021-11-09 09:36:48.000 313 21270.72 492.13 43118.34 48082.06 2021-11-09 09:36:49.000 313 21270.66 492.16 43118.37 48081.99 2021-11-09 09:36:50.000 313 21270.58 492.21 43118.35 48081.97 2021-11-09 09:36:51.000 313 21270.52 492.24 43118.31 48081.97 2021-11-09 09:36:52.000 313 21270.46 492.31 43118.26 48081.98 2021-11-09 09:36:53.000 313 21270.40 492.33 43118.26 48081.92 2021-11-09 09:36:54.000 313 21270.40 492.38 43118.25 48081.82 2021-11-09 09:36:55.000 313 21270.37 492.43 43118.25 48081.90 2021-11-09 09:36:56.000 313 21270.37 492.44 43118.30 48081.73 2021-11-09 09:36:57.000 313 21270.33 492.46 43118.26 48081.83 2021-11-09 09:36:58.000 313 21270.31 492.45 43118.20 48081.70 2021-11-09 09:36:59.000 313 21270.33 492.43 43118.21 48081.80 2021-11-09 09:37:00.000 313 21270.31 492.47 43118.20 48081.69 2021-11-09 09:37:01.000 313 21270.29 492.49 43118.21 48081.83 2021-11-09 09:37:02.000 313 21270.30 492.47 43118.25 48081.67 2021-11-09 09:37:03.000 313 21270.31 492.46 43118.23 48081.80 2021-11-09 09:37:04.000 313 21270.29 492.49 43118.22 48081.66 2021-11-09 09:37:05.000 313 21270.31 492.53 43118.23 48081.78 2021-11-09 09:37:06.000 313 21270.31 492.54 43118.23 48081.77 2021-11-09 09:37:07.000 313 21270.29 492.53 43118.22 48081.65 2021-11-09 09:37:08.000 313 21270.25 492.54 43118.22 48081.76 2021-11-09 09:37:09.000 313 21270.25 492.56 43118.19 48081.68 2021-11-09 09:37:10.000 313 21270.28 492.55 43118.21 48081.76 2021-11-09 09:37:11.000 313 21270.27 492.56 43118.23 48081.67 2021-11-09 09:37:12.000 313 21270.26 492.56 43118.21 48081.75 2021-11-09 09:37:13.000 313 21270.21 492.57 43118.16 48081.66 2021-11-09 09:37:14.000 313 21270.20 492.56 43118.15 48081.64 2021-11-09 09:37:15.000 313 21270.18 492.53 43118.15 48081.71 2021-11-09 09:37:16.000 313 21270.14 492.52 43118.17 48081.57 2021-11-09 09:37:17.000 313 21270.10 492.53 43118.16 48081.64 2021-11-09 09:37:18.000 313 21270.08 492.54 43118.16 48081.56 2021-11-09 09:37:19.000 313 21270.08 492.54 43118.12 48081.63 2021-11-09 09:37:20.000 313 21270.07 492.56 43118.09 48081.51 2021-11-09 09:37:21.000 313 21270.07 492.56 43118.08 48081.55 2021-11-09 09:37:22.000 313 21270.05 492.59 43118.03 48081.49 2021-11-09 09:37:23.000 313 21270.05 492.62 43118.01 48081.46 2021-11-09 09:37:24.000 313 21270.06 492.63 43117.99 48081.37 2021-11-09 09:37:25.000 313 21270.06 492.64 43117.95 48081.39 2021-11-09 09:37:26.000 313 21270.08 492.63 43117.87 48081.40 2021-11-09 09:37:27.000 313 21270.09 492.64 43117.90 48081.33 2021-11-09 09:37:28.000 313 21270.08 492.61 43117.92 48081.42 2021-11-09 09:37:29.000 313 21270.06 492.62 43117.89 48081.30 2021-11-09 09:37:30.000 313 21270.07 492.63 43117.88 48081.31 2021-11-09 09:37:31.000 313 21270.06 492.63 43117.89 48081.42 2021-11-09 09:37:32.000 313 21270.06 492.73 43117.85 48081.27 2021-11-09 09:37:33.000 313 21270.02 492.83 43117.77 48081.35 2021-11-09 09:37:34.000 313 21270.02 492.89 43117.72 48081.14 2021-11-09 09:37:35.000 313 21270.03 492.91 43117.64 48081.14 2021-11-09 09:37:36.000 313 21270.02 492.96 43117.57 48081.09 2021-11-09 09:37:37.000 313 21269.99 493.00 43117.54 48081.09 2021-11-09 09:37:38.000 313 21270.01 493.00 43117.51 48081.01 2021-11-09 09:37:39.000 313 21270.01 493.00 43117.48 48080.92 2021-11-09 09:37:40.000 313 21270.02 492.95 43117.48 48080.98 2021-11-09 09:37:41.000 313 21270.02 492.91 43117.44 48080.83 2021-11-09 09:37:42.000 313 21269.99 492.93 43117.47 48081.01 2021-11-09 09:37:43.000 313 21269.98 492.95 43117.48 48080.89 2021-11-09 09:37:44.000 313 21269.98 492.91 43117.47 48080.94 2021-11-09 09:37:45.000 313 21269.99 492.83 43117.46 48080.90 2021-11-09 09:37:46.000 313 21269.98 492.78 43117.51 48080.86 2021-11-09 09:37:47.000 313 21269.99 492.73 43117.53 48080.94 2021-11-09 09:37:48.000 313 21269.95 492.71 43117.64 48081.05 2021-11-09 09:37:49.000 313 21269.94 492.69 43117.67 48080.94 2021-11-09 09:37:50.000 313 21269.97 492.71 43117.66 48081.13 2021-11-09 09:37:51.000 313 21270.01 492.73 43117.66 48081.03 2021-11-09 09:37:52.000 313 21270.02 492.73 43117.64 48081.18 2021-11-09 09:37:53.000 313 21270.04 492.74 43117.66 48081.04 2021-11-09 09:37:54.000 313 21270.04 492.75 43117.70 48081.12 2021-11-09 09:37:55.000 313 21270.02 492.76 43117.71 48081.16 2021-11-09 09:37:56.000 313 21270.02 492.81 43117.67 48081.06 2021-11-09 09:37:57.000 313 21270.00 492.88 43117.62 48081.14 2021-11-09 09:37:58.000 313 21269.96 492.92 43117.58 48081.09 2021-11-09 09:37:59.000 313 21269.94 492.94 43117.57 48080.99 2021-11-09 09:38:00.000 313 21269.92 492.91 43117.56 48081.08 2021-11-09 09:38:01.000 313 21269.95 492.93 43117.57 48080.97 2021-11-09 09:38:02.000 313 21269.96 492.92 43117.56 48081.06 2021-11-09 09:38:03.000 313 21269.94 492.92 43117.58 48080.90 2021-11-09 09:38:04.000 313 21269.92 492.89 43117.59 48081.05 2021-11-09 09:38:05.000 313 21269.91 492.89 43117.60 48080.96 2021-11-09 09:38:06.000 313 21269.92 492.85 43117.60 48081.00 2021-11-09 09:38:07.000 313 21269.95 492.83 43117.64 48081.11 2021-11-09 09:38:08.000 313 21269.94 492.81 43117.68 48081.08 2021-11-09 09:38:09.000 313 21269.94 492.81 43117.70 48081.07 2021-11-09 09:38:10.000 313 21269.94 492.81 43117.72 48081.17 2021-11-09 09:38:11.000 313 21269.91 492.80 43117.76 48081.02 2021-11-09 09:38:12.000 313 21269.93 492.77 43117.74 48081.17 2021-11-09 09:38:13.000 313 21269.93 492.75 43117.80 48081.10 2021-11-09 09:38:14.000 313 21269.94 492.74 43117.83 48081.26 2021-11-09 09:38:15.000 313 21269.92 492.75 43117.80 48081.16 2021-11-09 09:38:16.000 313 21269.88 492.74 43117.80 48081.20 2021-11-09 09:38:17.000 313 21269.88 492.77 43117.83 48081.10 2021-11-09 09:38:18.000 313 21269.89 492.80 43117.82 48081.25 2021-11-09 09:38:19.000 313 21269.86 492.81 43117.81 48081.15 2021-11-09 09:38:20.000 313 21269.83 492.81 43117.78 48081.10 2021-11-09 09:38:21.000 313 21269.83 492.80 43117.75 48081.07 2021-11-09 09:38:22.000 313 21269.83 492.81 43117.75 48081.17 2021-11-09 09:38:23.000 313 21269.82 492.81 43117.74 48081.07 2021-11-09 09:38:24.000 313 21269.82 492.80 43117.71 48081.15 2021-11-09 09:38:25.000 313 21269.80 492.80 43117.71 48081.01 2021-11-09 09:38:26.000 313 21269.77 492.78 43117.68 48081.09 2021-11-09 09:38:27.000 313 21269.77 492.75 43117.69 48080.97 2021-11-09 09:38:28.000 313 21269.74 492.73 43117.69 48081.00 2021-11-09 09:38:29.000 313 21269.72 492.70 43117.67 48081.05 2021-11-09 09:38:30.000 313 21269.68 492.72 43117.67 48081.03 2021-11-09 09:38:31.000 313 21269.65 492.71 43117.71 48080.92 2021-11-09 09:38:32.000 313 21269.66 492.69 43117.68 48081.09 2021-11-09 09:38:33.000 313 21269.67 492.66 43117.64 48080.94 2021-11-09 09:38:34.000 313 21269.63 492.67 43117.69 48080.98 2021-11-09 09:38:35.000 313 21269.64 492.64 43117.67 48081.03 2021-11-09 09:38:36.000 313 21269.61 492.65 43117.67 48080.90 2021-11-09 09:38:37.000 313 21269.60 492.65 43117.67 48081.03 2021-11-09 09:38:38.000 313 21269.62 492.61 43117.67 48080.96 2021-11-09 09:38:39.000 313 21269.64 492.59 43117.72 48081.05 2021-11-09 09:38:40.000 313 21269.66 492.58 43117.77 48081.01 2021-11-09 09:38:41.000 313 21269.70 492.57 43117.79 48081.06 2021-11-09 09:38:42.000 313 21269.70 492.55 43117.83 48081.09 2021-11-09 09:38:43.000 313 21269.74 492.53 43117.84 48081.08 2021-11-09 09:38:44.000 313 21269.76 492.55 43117.87 48081.21 2021-11-09 09:38:45.000 313 21269.77 492.57 43117.88 48081.18 2021-11-09 09:38:46.000 313 21269.79 492.59 43117.87 48081.30 2021-11-09 09:38:47.000 313 21269.81 492.60 43117.85 48081.16 2021-11-09 09:38:48.000 313 21269.82 492.60 43117.84 48081.28 2021-11-09 09:38:49.000 313 21269.86 492.61 43117.87 48081.17 2021-11-09 09:38:50.000 313 21269.84 492.61 43117.87 48081.22 2021-11-09 09:38:51.000 313 21269.86 492.66 43117.87 48081.27 2021-11-09 09:38:52.000 313 21269.86 492.66 43117.83 48081.14 2021-11-09 09:38:53.000 313 21269.88 492.64 43117.78 48081.28 2021-11-09 09:38:54.000 313 21269.86 492.61 43117.80 48081.15 2021-11-09 09:38:55.000 313 21269.86 492.57 43117.84 48081.25 2021-11-09 09:38:56.000 313 21269.85 492.56 43117.81 48081.12 2021-11-09 09:38:57.000 313 21269.85 492.52 43117.80 48081.22 2021-11-09 09:38:58.000 313 21269.85 492.49 43117.85 48081.18 2021-11-09 09:38:59.000 313 21269.89 492.49 43117.84 48081.29 2021-11-09 09:39:00.000 313 21269.88 492.47 43117.83 48081.18 2021-11-09 09:39:01.000 313 21269.85 492.44 43117.83 48081.23 2021-11-09 09:39:02.000 313 21269.89 492.40 43117.89 48081.29 2021-11-09 09:39:03.000 313 21269.86 492.37 43117.89 48081.29 2021-11-09 09:39:04.000 313 21269.88 492.33 43117.89 48081.22 2021-11-09 09:39:05.000 313 21269.88 492.29 43117.91 48081.35 2021-11-09 09:39:06.000 313 21269.85 492.27 43117.92 48081.21 2021-11-09 09:39:07.000 313 21269.84 492.27 43117.94 48081.39 2021-11-09 09:39:08.000 313 21269.84 492.25 43117.96 48081.27 2021-11-09 09:39:09.000 313 21269.82 492.22 43117.97 48081.38 2021-11-09 09:39:10.000 313 21269.78 492.21 43117.94 48081.30 2021-11-09 09:39:11.000 313 21269.73 492.18 43117.98 48081.35 2021-11-09 09:39:12.000 313 21269.72 492.17 43118.02 48081.37 2021-11-09 09:39:13.000 313 21269.71 492.15 43118.06 48081.23 2021-11-09 09:39:14.000 313 21269.72 492.12 43118.04 48081.32 2021-11-09 09:39:15.000 313 21269.72 492.08 43118.04 48081.26 2021-11-09 09:39:16.000 313 21269.70 492.06 43118.07 48081.43 2021-11-09 09:39:17.000 313 21269.70 492.10 43118.06 48081.31 2021-11-09 09:39:18.000 313 21269.72 492.11 43118.08 48081.41 2021-11-09 09:39:19.000 313 21269.72 492.08 43118.09 48081.29 2021-11-09 09:39:20.000 313 21269.74 492.01 43118.07 48081.38 2021-11-09 09:39:21.000 313 21269.75 491.99 43118.08 48081.32 2021-11-09 09:39:22.000 313 21269.74 491.97 43118.11 48081.38 2021-11-09 09:39:23.000 313 21269.78 491.96 43118.16 48081.41 2021-11-09 09:39:24.000 313 21269.78 491.92 43118.13 48081.52 2021-11-09 09:39:25.000 313 21269.77 491.86 43118.12 48081.33 2021-11-09 09:39:26.000 313 21269.79 491.82 43118.13 48081.49 2021-11-09 09:39:27.000 313 21269.76 491.78 43118.10 48081.41 2021-11-09 09:39:28.000 313 21269.74 491.74 43118.14 48081.48 2021-11-09 09:39:29.000 313 21269.78 491.67 43118.13 48081.40 2021-11-09 09:39:30.000 313 21269.83 491.62 43118.15 48081.49 2021-11-09 09:39:31.000 313 21269.83 491.61 43118.16 48081.55 2021-11-09 09:39:32.000 313 21269.81 491.60 43118.19 48081.40 2021-11-09 09:39:33.000 313 21269.80 491.58 43118.20 48081.56 2021-11-09 09:39:34.000 313 21269.80 491.54 43118.19 48081.47 2021-11-09 09:39:35.000 313 21269.78 491.50 43118.23 48081.60 2021-11-09 09:39:36.000 313 21269.77 491.45 43118.25 48081.46 2021-11-09 09:39:37.000 313 21269.77 491.43 43118.24 48081.56 2021-11-09 09:39:38.000 313 21269.73 491.41 43118.25 48081.42 2021-11-09 09:39:39.000 313 21269.73 491.40 43118.27 48081.55 2021-11-09 09:39:40.000 313 21269.67 491.41 43118.26 48081.46 2021-11-09 09:39:41.000 313 21269.62 491.44 43118.25 48081.43 2021-11-09 09:39:42.000 313 21269.58 491.46 43118.25 48081.49 2021-11-09 09:39:43.000 313 21269.52 491.48 43118.21 48081.45 2021-11-09 09:39:44.000 313 21269.44 491.53 43118.17 48081.40 2021-11-09 09:39:45.000 313 21269.39 491.62 43118.09 48081.25 2021-11-09 09:39:46.000 313 21269.32 491.69 43118.02 48081.29 2021-11-09 09:39:47.000 313 21269.33 491.71 43118.00 48081.06 2021-11-09 09:39:48.000 313 21269.28 491.73 43117.97 48081.13 2021-11-09 09:39:49.000 313 21269.26 491.75 43117.91 48081.04 2021-11-09 09:39:50.000 313 21269.23 491.76 43117.86 48081.05 2021-11-09 09:39:51.000 313 21269.21 491.76 43117.84 48080.98 2021-11-09 09:39:52.000 313 21269.16 491.81 43117.80 48080.86 2021-11-09 09:39:53.000 313 21269.10 491.88 43117.72 48080.91 2021-11-09 09:39:54.000 313 21269.03 491.95 43117.70 48080.70 2021-11-09 09:39:55.000 313 21269.00 492.06 43117.60 48080.72 2021-11-09 09:39:56.000 313 21268.96 492.11 43117.54 48080.61 2021-11-09 09:39:57.000 313 21268.94 492.10 43117.48 48080.61 2021-11-09 09:39:58.000 313 21268.93 492.07 43117.43 48080.52 2021-11-09 09:39:59.000 313 21268.91 492.05 43117.42 48080.33 2021-11-09 09:40:00.000 313 21268.93 492.06 43117.41 48080.47 2021-11-09 09:40:01.000 313 21268.96 492.07 43117.38 48080.36 2021-11-09 09:40:02.000 313 21268.98 492.05 43117.37 48080.50 2021-11-09 09:40:03.000 313 21268.98 492.02 43117.34 48080.33 2021-11-09 09:40:04.000 313 21269.04 491.99 43117.36 48080.46 2021-11-09 09:40:05.000 313 21269.07 491.93 43117.39 48080.39 2021-11-09 09:40:06.000 313 21269.12 491.92 43117.39 48080.51 2021-11-09 09:40:07.000 313 21269.17 491.88 43117.43 48080.37 2021-11-09 09:40:08.000 313 21269.23 491.83 43117.44 48080.52 2021-11-09 09:40:09.000 313 21269.24 491.77 43117.41 48080.53 2021-11-09 09:40:10.000 313 21269.30 491.70 43117.44 48080.60 2021-11-09 09:40:11.000 313 21269.34 491.63 43117.50 48080.66 2021-11-09 09:40:12.000 313 21269.37 491.57 43117.53 48080.60 2021-11-09 09:40:13.000 313 21269.37 491.57 43117.56 48080.77 2021-11-09 09:40:14.000 313 21269.34 491.55 43117.57 48080.77 2021-11-09 09:40:15.000 313 21269.30 491.59 43117.61 48080.66 2021-11-09 09:40:16.000 313 21269.27 491.66 43117.61 48080.79 2021-11-09 09:40:17.000 313 21269.21 491.77 43117.56 48080.66 2021-11-09 09:40:18.000 313 21269.13 491.89 43117.46 48080.65 2021-11-09 09:40:19.000 313 21269.07 491.92 43117.40 48080.58 2021-11-09 09:40:20.000 313 21269.05 491.90 43117.33 48080.37 2021-11-09 09:40:21.000 313 21269.00 491.89 43117.28 48080.40 2021-11-09 09:40:22.000 313 21268.97 491.86 43117.25 48080.30 2021-11-09 09:40:23.000 313 21268.97 491.85 43117.25 48080.38 2021-11-09 09:40:24.000 313 21268.95 491.84 43117.27 48080.31 2021-11-09 09:40:25.000 313 21268.92 491.81 43117.24 48080.24 2021-11-09 09:40:26.000 313 21268.92 491.78 43117.24 48080.33 2021-11-09 09:40:27.000 313 21268.94 491.73 43117.30 48080.24 2021-11-09 09:40:28.000 313 21268.94 491.71 43117.30 48080.42 2021-11-09 09:40:29.000 313 21268.92 491.69 43117.34 48080.29 2021-11-09 09:40:30.000 313 21268.97 491.64 43117.37 48080.33 2021-11-09 09:40:31.000 313 21268.98 491.59 43117.38 48080.44 2021-11-09 09:40:32.000 313 21269.00 491.57 43117.39 48080.29 2021-11-09 09:40:33.000 313 21269.03 491.57 43117.37 48080.48 2021-11-09 09:40:34.000 313 21269.03 491.58 43117.36 48080.47 2021-11-09 09:40:35.000 313 21269.06 491.54 43117.35 48080.47 2021-11-09 09:40:36.000 313 21269.09 491.50 43117.38 48080.50 2021-11-09 09:40:37.000 313 21269.14 491.44 43117.38 48080.42 2021-11-09 09:40:38.000 313 21269.17 491.37 43117.43 48080.52 2021-11-09 09:40:39.000 313 21269.21 491.35 43117.48 48080.49 2021-11-09 09:40:40.000 313 21269.20 491.34 43117.53 48080.68 2021-11-09 09:40:41.000 313 21269.16 491.34 43117.53 48080.61 2021-11-09 09:40:42.000 313 21269.23 491.32 43117.56 48080.64 2021-11-09 09:40:43.000 313 21269.28 491.31 43117.57 48080.74 2021-11-09 09:40:44.000 313 21269.31 491.34 43117.55 48080.64 2021-11-09 09:40:45.000 313 21269.32 491.36 43117.58 48080.75 2021-11-09 09:40:46.000 313 21269.31 491.35 43117.59 48080.72 2021-11-09 09:40:47.000 313 21269.32 491.36 43117.61 48080.82 2021-11-09 09:40:48.000 313 21269.33 491.38 43117.60 48080.76 2021-11-09 09:40:49.000 313 21269.31 491.38 43117.59 48080.72 2021-11-09 09:40:50.000 313 21269.32 491.35 43117.62 48080.80 2021-11-09 09:40:51.000 313 21269.35 491.31 43117.62 48080.65 2021-11-09 09:40:52.000 313 21269.34 491.30 43117.64 48080.76 2021-11-09 09:40:53.000 313 21269.37 491.29 43117.62 48080.77 2021-11-09 09:40:54.000 313 21269.40 491.26 43117.60 48080.83 2021-11-09 09:40:55.000 313 21269.38 491.25 43117.61 48080.81 2021-11-09 09:40:56.000 313 21269.38 491.20 43117.62 48080.75 2021-11-09 09:40:57.000 313 21269.42 491.16 43117.62 48080.87 2021-11-09 09:40:58.000 313 21269.46 491.10 43117.63 48080.72 2021-11-09 09:40:59.000 313 21269.46 491.01 43117.70 48080.84 2021-11-09 09:41:00.000 313 21269.51 490.97 43117.73 48080.90 2021-11-09 09:41:01.000 313 21269.50 490.95 43117.77 48080.98 2021-11-09 09:41:02.000 313 21269.55 490.93 43117.78 48080.96 2021-11-09 09:41:03.000 313 21269.53 490.87 43117.80 48080.94 2021-11-09 09:41:04.000 313 21269.53 490.86 43117.80 48081.02 2021-11-09 09:41:05.000 313 21269.49 490.86 43117.83 48080.93 2021-11-09 09:41:06.000 313 21269.46 490.87 43117.82 48081.01 2021-11-09 09:41:07.000 313 21269.39 490.90 43117.81 48080.98 2021-11-09 09:41:08.000 313 21269.36 490.88 43117.81 48081.03 2021-11-09 09:41:09.000 313 21269.35 490.88 43117.82 48081.00 2021-11-09 09:41:10.000 313 21269.32 490.93 43117.84 48080.93 2021-11-09 09:41:11.000 313 21269.28 490.92 43117.83 48080.98 2021-11-09 09:41:12.000 313 21269.26 490.93 43117.82 48080.84 2021-11-09 09:41:13.000 313 21269.28 490.92 43117.83 48080.95 2021-11-09 09:41:14.000 313 21269.30 490.87 43117.84 48080.91 2021-11-09 09:41:15.000 313 21269.31 490.84 43117.85 48081.03 2021-11-09 09:41:16.000 313 21269.37 490.82 43117.87 48080.97 2021-11-09 09:41:17.000 313 21269.40 490.80 43117.88 48080.98 2021-11-09 09:41:18.000 313 21269.45 490.75 43117.90 48081.09 2021-11-09 09:41:19.000 313 21269.46 490.72 43117.92 48080.95 2021-11-09 09:41:20.000 313 21269.50 490.69 43117.95 48081.13 2021-11-09 09:41:21.000 313 21269.51 490.67 43117.94 48081.09 2021-11-09 09:41:22.000 313 21269.55 490.67 43117.96 48081.24 2021-11-09 09:41:23.000 313 21269.59 490.63 43117.99 48081.15 2021-11-09 09:41:24.000 313 21269.62 490.61 43118.01 48081.20 2021-11-09 09:41:25.000 313 21269.63 490.63 43118.02 48081.27 2021-11-09 09:41:26.000 313 21269.61 490.62 43118.01 48081.14 2021-11-09 09:41:27.000 313 21269.58 490.63 43117.99 48081.25 2021-11-09 09:41:28.000 313 21269.57 490.57 43118.01 48081.16 2021-11-09 09:41:29.000 313 21269.52 490.49 43118.02 48081.30 2021-11-09 09:41:30.000 313 21269.47 490.43 43118.11 48081.18 2021-11-09 09:41:31.000 313 21269.45 490.42 43118.17 48081.29 2021-11-09 09:41:32.000 313 21269.41 490.38 43118.19 48081.32 2021-11-09 09:41:33.000 313 21269.42 490.35 43118.26 48081.32 2021-11-09 09:41:34.000 313 21269.41 490.31 43118.28 48081.33 2021-11-09 09:41:35.000 313 21269.36 490.31 43118.32 48081.32 2021-11-09 09:41:36.000 313 21269.34 490.33 43118.34 48081.45 2021-11-09 09:41:37.000 313 21269.35 490.32 43118.32 48081.41 2021-11-09 09:41:38.000 313 21269.34 490.36 43118.30 48081.31 2021-11-09 09:41:39.000 313 21269.28 490.41 43118.27 48081.41 2021-11-09 09:41:40.000 313 21269.27 490.43 43118.27 48081.30 2021-11-09 09:41:41.000 313 21269.20 490.46 43118.25 48081.31 2021-11-09 09:41:42.000 313 21269.15 490.49 43118.22 48081.14 2021-11-09 09:41:43.000 313 21269.10 490.51 43118.15 48081.21 2021-11-09 09:41:44.000 313 21269.10 490.51 43118.13 48081.10 2021-11-09 09:41:45.000 313 21269.05 490.51 43118.09 48081.16 2021-11-09 09:41:46.000 313 21269.00 490.51 43118.06 48081.03 2021-11-09 09:41:47.000 313 21268.99 490.44 43118.12 48081.01 2021-11-09 09:41:48.000 313 21269.00 490.47 43118.12 48081.07 2021-11-09 09:41:49.000 313 21268.99 490.49 43118.11 48080.92 2021-11-09 09:41:50.000 313 21268.96 490.53 43118.09 48081.03 2021-11-09 09:41:51.000 313 21268.96 490.50 43118.09 48080.94 2021-11-09 09:41:52.000 313 21268.95 490.45 43118.08 48081.06 2021-11-09 09:41:53.000 313 21268.94 490.47 43118.07 48080.96 2021-11-09 09:41:54.000 313 21268.93 490.49 43118.11 48081.00 2021-11-09 09:41:55.000 313 21268.94 490.47 43118.09 48081.05 2021-11-09 09:41:56.000 313 21268.95 490.47 43118.09 48080.91 2021-11-09 09:41:57.000 313 21268.95 490.45 43118.09 48081.03 2021-11-09 09:41:58.000 313 21268.95 490.41 43118.10 48080.95 2021-11-09 09:41:59.000 313 21268.98 490.39 43118.12 48081.01 2021-11-09 09:42:00.000 313 21269.01 490.35 43118.12 48081.04 2021-11-09 09:42:01.000 313 21269.04 490.31 43118.10 48081.12 2021-11-09 09:42:02.000 313 21269.12 490.28 43118.11 48081.09 2021-11-09 09:42:03.000 313 21269.15 490.25 43118.12 48081.03 2021-11-09 09:42:04.000 313 21269.19 490.21 43118.11 48081.19 2021-11-09 09:42:05.000 313 21269.25 490.17 43118.11 48081.07 2021-11-09 09:42:06.000 313 21269.29 490.10 43118.15 48081.25 2021-11-09 09:42:07.000 313 21269.32 490.07 43118.15 48081.14 2021-11-09 09:42:08.000 313 21269.35 490.04 43118.18 48081.27 2021-11-09 09:42:09.000 313 21269.34 490.01 43118.18 48081.27 2021-11-09 09:42:10.000 313 21269.32 490.03 43118.19 48081.22 2021-11-09 09:42:11.000 313 21269.32 490.03 43118.18 48081.22 2021-11-09 09:42:12.000 313 21269.31 490.04 43118.16 48081.22 2021-11-09 09:42:13.000 313 21269.27 490.05 43118.13 48081.28 2021-11-09 09:42:14.000 313 21269.25 490.06 43118.14 48081.15 2021-11-09 09:42:15.000 313 21269.24 490.05 43118.17 48081.30 2021-11-09 09:42:16.000 313 21269.21 490.04 43118.20 48081.17 2021-11-09 09:42:17.000 313 21269.16 490.09 43118.16 48081.24 2021-11-09 09:42:18.000 313 21269.18 490.07 43118.18 48081.08 2021-11-09 09:42:19.000 313 21269.17 490.09 43118.21 48081.19 2021-11-09 09:42:20.000 313 21269.18 490.08 43118.19 48081.19 2021-11-09 09:42:21.000 313 21269.17 490.10 43118.17 48081.14 2021-11-09 09:42:22.000 313 21269.22 490.13 43118.18 48081.25 2021-11-09 09:42:23.000 313 21269.22 490.17 43118.16 48081.11 2021-11-09 09:42:24.000 313 21269.23 490.16 43118.13 48081.26 2021-11-09 09:42:25.000 313 21269.28 490.18 43118.11 48081.13 2021-11-09 09:42:26.000 313 21269.31 490.17 43118.11 48081.21 2021-11-09 09:42:27.000 313 21269.34 490.19 43118.09 48081.13 2021-11-09 09:42:28.000 313 21269.38 490.20 43118.08 48081.18 2021-11-09 09:42:29.000 313 21269.41 490.21 43118.07 48081.22 2021-11-09 09:42:30.000 313 21269.37 490.19 43118.10 48081.09 2021-11-09 09:42:31.000 313 21269.43 490.15 43118.11 48081.30 2021-11-09 09:42:32.000 313 21269.43 490.16 43118.09 48081.14 2021-11-09 09:42:33.000 313 21269.37 490.18 43118.08 48081.26 2021-11-09 09:42:34.000 313 21269.34 490.20 43118.06 48081.10 2021-11-09 09:42:35.000 313 21269.32 490.24 43118.05 48081.16 2021-11-09 09:42:36.000 313 21269.27 490.27 43117.99 48081.13 2021-11-09 09:42:37.000 313 21269.30 490.25 43118.02 48081.06 2021-11-09 09:42:38.000 313 21269.30 490.26 43117.97 48081.18 2021-11-09 09:42:39.000 313 21269.29 490.27 43117.95 48081.08 2021-11-09 09:42:40.000 313 21269.29 490.27 43117.93 48081.12 2021-11-09 09:42:41.000 313 21269.32 490.24 43117.98 48080.98 2021-11-09 09:42:42.000 313 21269.32 490.22 43117.98 48081.10 2021-11-09 09:42:43.000 313 21269.33 490.21 43117.96 48081.02 2021-11-09 09:42:44.000 313 21269.34 490.22 43117.96 48081.15 2021-11-09 09:42:45.000 313 21269.35 490.21 43117.93 48081.03 2021-11-09 09:42:46.000 313 21269.34 490.24 43117.94 48081.12 2021-11-09 09:42:47.000 313 21269.36 490.28 43117.92 48081.07 2021-11-09 09:42:48.000 313 21269.34 490.32 43117.87 48081.09 2021-11-09 09:42:49.000 313 21269.31 490.31 43117.81 48080.88 2021-11-09 09:42:50.000 313 21269.28 490.33 43117.77 48080.96 2021-11-09 09:42:51.000 313 21269.23 490.36 43117.72 48080.90 2021-11-09 09:42:52.000 313 21269.23 490.33 43117.69 48080.75 2021-11-09 09:42:53.000 313 21269.26 490.32 43117.66 48080.87 2021-11-09 09:42:54.000 313 21269.24 490.31 43117.67 48080.73 2021-11-09 09:42:55.000 313 21269.20 490.36 43117.61 48080.76 2021-11-09 09:42:56.000 313 21269.16 490.41 43117.56 48080.63 2021-11-09 09:42:57.000 313 21269.13 490.41 43117.48 48080.61 2021-11-09 09:42:58.000 313 21269.14 490.38 43117.48 48080.61 2021-11-09 09:42:59.000 313 21269.11 490.37 43117.43 48080.46 2021-11-09 09:43:00.000 313 21269.07 490.38 43117.43 48080.55 2021-11-09 09:43:01.000 313 21269.05 490.38 43117.40 48080.46 2021-11-09 09:43:02.000 313 21269.02 490.38 43117.39 48080.41 2021-11-09 09:43:03.000 313 21268.98 490.36 43117.37 48080.39 2021-11-09 09:43:04.000 313 21268.91 490.36 43117.37 48080.33 2021-11-09 09:43:05.000 313 21268.88 490.39 43117.37 48080.43 2021-11-09 09:43:06.000 313 21268.85 490.38 43117.38 48080.32 2021-11-09 09:43:07.000 313 21268.78 490.42 43117.36 48080.35 2021-11-09 09:43:08.000 313 21268.75 490.48 43117.36 48080.37 2021-11-09 09:43:09.000 313 21268.73 490.59 43117.32 48080.19 2021-11-09 09:43:10.000 313 21268.74 490.67 43117.23 48080.29 2021-11-09 09:43:11.000 313 21268.72 490.73 43117.18 48080.12 2021-11-09 09:43:12.000 313 21268.71 490.76 43117.13 48080.14 2021-11-09 09:43:13.000 313 21268.70 490.79 43117.09 48080.09 2021-11-09 09:43:14.000 313 21268.71 490.80 43117.04 48079.96 2021-11-09 09:43:15.000 313 21268.72 490.71 43117.04 48080.03 2021-11-09 09:43:16.000 313 21268.72 490.67 43117.07 48080.01 2021-11-09 09:43:17.000 313 21268.73 490.64 43117.08 48080.00 2021-11-09 09:43:18.000 313 21268.78 490.61 43117.11 48080.12 2021-11-09 09:43:19.000 313 21268.78 490.57 43117.13 48080.08 2021-11-09 09:43:20.000 313 21268.77 490.55 43117.14 48080.02 2021-11-09 09:43:21.000 313 21268.80 490.52 43117.13 48080.10 2021-11-09 09:43:22.000 313 21268.81 490.46 43117.17 48080.15 2021-11-09 09:43:23.000 313 21268.84 490.39 43117.20 48080.08 2021-11-09 09:43:24.000 313 21268.88 490.38 43117.23 48080.30 2021-11-09 09:43:25.000 313 21268.89 490.39 43117.22 48080.14 2021-11-09 09:43:26.000 313 21268.89 490.40 43117.25 48080.31 2021-11-09 09:43:27.000 313 21268.87 490.43 43117.22 48080.26 2021-11-09 09:43:28.000 313 21268.85 490.45 43117.21 48080.23 2021-11-09 09:43:29.000 313 21268.85 490.47 43117.15 48080.18 2021-11-09 09:43:30.000 313 21268.84 490.50 43117.13 48080.28 2021-11-09 09:43:31.000 313 21268.84 490.49 43117.09 48080.10 2021-11-09 09:43:32.000 313 21268.83 490.44 43117.10 48080.16 2021-11-09 09:43:33.000 313 21268.81 490.41 43117.09 48080.09 2021-11-09 09:43:34.000 313 21268.81 490.38 43117.07 48080.05 2021-11-09 09:43:35.000 313 21268.80 490.29 43117.09 48080.01 2021-11-09 09:43:36.000 313 21268.80 490.18 43117.13 48080.16 2021-11-09 09:43:37.000 313 21268.79 490.13 43117.19 48080.07 2021-11-09 09:43:38.000 313 21268.80 490.11 43117.21 48080.18 2021-11-09 09:43:39.000 313 21268.80 490.13 43117.24 48080.13 2021-11-09 09:43:40.000 313 21268.80 490.13 43117.22 48080.17 2021-11-09 09:43:41.000 313 21268.82 490.12 43117.23 48080.26 2021-11-09 09:43:42.000 313 21268.85 490.11 43117.28 48080.20 2021-11-09 09:43:43.000 313 21268.84 490.12 43117.27 48080.21 2021-11-09 09:43:44.000 313 21268.90 490.10 43117.30 48080.29 2021-11-09 09:43:45.000 313 21268.93 490.02 43117.30 48080.22 2021-11-09 09:43:46.000 313 21268.96 489.98 43117.33 48080.33 2021-11-09 09:43:47.000 313 21268.99 489.96 43117.38 48080.45 2021-11-09 09:43:48.000 313 21269.00 490.01 43117.45 48080.43 2021-11-09 09:43:49.000 313 21269.01 490.10 43117.45 48080.54 2021-11-09 09:43:50.000 313 21269.00 490.17 43117.37 48080.34 2021-11-09 09:43:51.000 313 21268.96 490.29 43117.34 48080.48 2021-11-09 09:43:52.000 313 21268.98 490.33 43117.29 48080.34 2021-11-09 09:43:53.000 313 21268.99 490.36 43117.22 48080.28 2021-11-09 09:43:54.000 313 21268.94 490.39 43117.20 48080.36 2021-11-09 09:43:55.000 313 21268.94 490.37 43117.17 48080.18 2021-11-09 09:43:56.000 313 21268.98 490.33 43117.18 48080.26 2021-11-09 09:43:57.000 313 21268.95 490.31 43117.19 48080.22 2021-11-09 09:43:58.000 313 21268.95 490.29 43117.19 48080.13 2021-11-09 09:43:59.000 313 21268.96 490.24 43117.19 48080.19 2021-11-09 09:44:00.000 313 21268.98 490.19 43117.17 48080.27 2021-11-09 09:44:01.000 313 21269.01 490.12 43117.20 48080.20 2021-11-09 09:44:02.000 313 21269.05 490.08 43117.22 48080.28 2021-11-09 09:44:03.000 313 21269.05 490.04 43117.24 48080.23 2021-11-09 09:44:04.000 313 21269.05 489.99 43117.24 48080.31 2021-11-09 09:44:05.000 313 21269.07 489.91 43117.25 48080.36 2021-11-09 09:44:06.000 313 21269.10 489.83 43117.31 48080.31 2021-11-09 09:44:07.000 313 21269.04 489.78 43117.34 48080.44 2021-11-09 09:44:08.000 313 21269.04 489.76 43117.39 48080.32 2021-11-09 09:44:09.000 313 21269.03 489.73 43117.45 48080.46 2021-11-09 09:44:10.000 313 21269.03 489.70 43117.43 48080.48 2021-11-09 09:44:11.000 313 21268.98 489.70 43117.47 48080.42 2021-11-09 09:44:12.000 313 21268.95 489.71 43117.48 48080.59 2021-11-09 09:44:13.000 313 21268.89 489.71 43117.50 48080.42 2021-11-09 09:44:14.000 313 21268.87 489.75 43117.53 48080.47 2021-11-09 09:44:15.000 313 21268.83 489.74 43117.52 48080.50 2021-11-09 09:44:16.000 313 21268.78 489.73 43117.54 48080.41 2021-11-09 09:44:17.000 313 21268.74 489.75 43117.56 48080.40 2021-11-09 09:44:18.000 313 21268.68 489.75 43117.54 48080.48 2021-11-09 09:44:19.000 313 21268.65 489.74 43117.52 48080.39 2021-11-09 09:44:20.000 313 21268.65 489.74 43117.55 48080.45 2021-11-09 09:44:21.000 313 21268.69 489.73 43117.56 48080.31 2021-11-09 09:44:22.000 313 21268.66 489.77 43117.55 48080.38 2021-11-09 09:44:23.000 313 21268.65 489.82 43117.53 48080.40 2021-11-09 09:44:24.000 313 21268.68 489.82 43117.53 48080.32 2021-11-09 09:44:25.000 313 21268.68 489.83 43117.52 48080.47 2021-11-09 09:44:26.000 313 21268.75 489.85 43117.48 48080.32 2021-11-09 09:44:27.000 313 21268.79 489.86 43117.49 48080.42 2021-11-09 09:44:28.000 313 21268.82 489.85 43117.45 48080.35 2021-11-09 09:44:29.000 313 21268.87 489.86 43117.47 48080.39 2021-11-09 09:44:30.000 313 21268.91 489.85 43117.46 48080.52 2021-11-09 09:44:31.000 313 21268.94 489.82 43117.47 48080.43 2021-11-09 09:44:32.000 313 21268.95 489.80 43117.53 48080.57 2021-11-09 09:44:33.000 313 21268.95 489.80 43117.54 48080.42 2021-11-09 09:44:34.000 313 21268.97 489.81 43117.56 48080.56 2021-11-09 09:44:35.000 313 21268.97 489.83 43117.53 48080.55 2021-11-09 09:44:36.000 313 21268.96 489.84 43117.55 48080.49 2021-11-09 09:44:37.000 313 21268.95 489.86 43117.53 48080.60 2021-11-09 09:44:38.000 313 21268.92 489.87 43117.53 48080.42 2021-11-09 09:44:39.000 313 21268.91 489.89 43117.53 48080.52 2021-11-09 09:44:40.000 313 21268.91 489.86 43117.54 48080.51 2021-11-09 09:44:41.000 313 21268.88 489.85 43117.55 48080.43 2021-11-09 09:44:42.000 313 21268.85 489.82 43117.54 48080.44 2021-11-09 09:44:43.000 313 21268.84 489.80 43117.54 48080.54 2021-11-09 09:44:44.000 313 21268.82 489.81 43117.56 48080.43 2021-11-09 09:44:45.000 313 21268.81 489.81 43117.53 48080.47 2021-11-09 09:44:46.000 313 21268.82 489.79 43117.52 48080.54 2021-11-09 09:44:47.000 313 21268.79 489.78 43117.54 48080.36 2021-11-09 09:44:48.000 313 21268.82 489.77 43117.50 48080.48 2021-11-09 09:44:49.000 313 21268.82 489.78 43117.51 48080.45 2021-11-09 09:44:50.000 313 21268.89 489.77 43117.51 48080.51 2021-11-09 09:44:51.000 313 21268.88 489.78 43117.50 48080.39 2021-11-09 09:44:52.000 313 21268.85 489.78 43117.49 48080.54 2021-11-09 09:44:53.000 313 21268.89 489.76 43117.48 48080.39 2021-11-09 09:44:54.000 313 21268.92 489.74 43117.49 48080.49 2021-11-09 09:44:55.000 313 21268.92 489.72 43117.53 48080.53 2021-11-09 09:44:56.000 313 21268.95 489.65 43117.53 48080.42 2021-11-09 09:44:57.000 313 21268.95 489.64 43117.53 48080.61 2021-11-09 09:44:58.000 313 21268.98 489.59 43117.58 48080.52 2021-11-09 09:44:59.000 313 21268.96 489.56 43117.59 48080.58 2021-11-09 09:45:00.000 313 21268.96 489.53 43117.62 48080.55 2021-11-09 09:45:01.000 313 21269.01 489.51 43117.64 48080.71 2021-11-09 09:45:02.000 313 21269.02 489.48 43117.66 48080.58 2021-11-09 09:45:03.000 313 21269.03 489.49 43117.69 48080.70 2021-11-09 09:45:04.000 313 21269.06 489.51 43117.73 48080.64 2021-11-09 09:45:05.000 313 21269.05 489.52 43117.70 48080.76 2021-11-09 09:45:06.000 313 21269.04 489.54 43117.67 48080.70 2021-11-09 09:45:07.000 313 21269.03 489.52 43117.69 48080.70 2021-11-09 09:45:08.000 313 21269.04 489.54 43117.73 48080.69 2021-11-09 09:45:09.000 313 21269.03 489.56 43117.73 48080.69 2021-11-09 09:45:10.000 313 21269.01 489.59 43117.75 48080.81 2021-11-09 09:45:11.000 313 21269.00 489.58 43117.75 48080.71 2021-11-09 09:45:12.000 313 21268.99 489.58 43117.76 48080.83 2021-11-09 09:45:13.000 313 21268.99 489.58 43117.80 48080.66 2021-11-09 09:45:14.000 313 21268.98 489.61 43117.81 48080.80 2021-11-09 09:45:15.000 313 21268.96 489.66 43117.82 48080.78 2021-11-09 09:45:16.000 313 21268.96 489.64 43117.78 48080.69 2021-11-09 09:45:17.000 313 21268.90 489.62 43117.79 48080.72 2021-11-09 09:45:18.000 313 21268.89 489.64 43117.80 48080.81 2021-11-09 09:45:19.000 313 21268.89 489.64 43117.82 48080.72 2021-11-09 09:45:20.000 313 21268.90 489.60 43117.80 48080.71 2021-11-09 09:45:21.000 313 21268.93 489.56 43117.81 48080.83 2021-11-09 09:45:22.000 313 21268.92 489.58 43117.83 48080.68 2021-11-09 09:45:23.000 313 21268.89 489.57 43117.84 48080.83 2021-11-09 09:45:24.000 313 21268.87 489.51 43117.85 48080.79 2021-11-09 09:45:25.000 313 21268.86 489.51 43117.90 48080.74 2021-11-09 09:45:26.000 313 21268.89 489.50 43117.91 48080.92 2021-11-09 09:45:27.000 313 21268.89 489.48 43117.93 48080.81 2021-11-09 09:45:28.000 313 21268.87 489.47 43117.91 48080.88 2021-11-09 09:45:29.000 313 21268.91 489.46 43117.91 48080.79 2021-11-09 09:45:30.000 313 21268.93 489.44 43117.93 48080.82 2021-11-09 09:45:31.000 313 21268.95 489.41 43117.96 48080.88 2021-11-09 09:45:32.000 313 21268.96 489.39 43117.94 48080.83 2021-11-09 09:45:33.000 313 21268.93 489.41 43117.96 48080.95 2021-11-09 09:45:34.000 313 21268.92 489.43 43117.95 48080.86 2021-11-09 09:45:35.000 313 21268.92 489.48 43117.91 48080.86 2021-11-09 09:45:36.000 313 21268.90 489.51 43117.93 48080.83 2021-11-09 09:45:37.000 313 21268.86 489.53 43117.91 48080.79 2021-11-09 09:45:38.000 313 21268.88 489.54 43117.90 48080.87 2021-11-09 09:45:39.000 313 21268.88 489.54 43117.89 48080.79 2021-11-09 09:45:40.000 313 21268.92 489.57 43117.89 48080.86 2021-11-09 09:45:41.000 313 21268.89 489.57 43117.88 48080.80 2021-11-09 09:45:42.000 313 21268.86 489.61 43117.87 48080.78 2021-11-09 09:45:43.000 313 21268.89 489.62 43117.87 48080.73 2021-11-09 09:45:44.000 313 21268.89 489.61 43117.86 48080.74 2021-11-09 09:45:45.000 313 21268.87 489.62 43117.88 48080.83 2021-11-09 09:45:46.000 313 21268.89 489.62 43117.88 48080.71 2021-11-09 09:45:47.000 313 21268.90 489.63 43117.89 48080.85 2021-11-09 09:45:48.000 313 21268.89 489.65 43117.88 48080.78 2021-11-09 09:45:49.000 313 21268.89 489.67 43117.87 48080.74 2021-11-09 09:45:50.000 313 21268.93 489.68 43117.86 48080.76 2021-11-09 09:45:51.000 313 21268.92 489.68 43117.85 48080.72 2021-11-09 09:45:52.000 313 21268.92 489.66 43117.82 48080.87 2021-11-09 09:45:53.000 313 21268.92 489.65 43117.86 48080.77 2021-11-09 09:45:54.000 313 21268.93 489.63 43117.85 48080.84 2021-11-09 09:45:55.000 313 21268.96 489.65 43117.83 48080.68 2021-11-09 09:45:56.000 313 21268.95 489.64 43117.82 48080.88 2021-11-09 09:45:57.000 313 21268.92 489.63 43117.84 48080.79 2021-11-09 09:45:58.000 313 21268.93 489.61 43117.84 48080.78 2021-11-09 09:45:59.000 313 21268.95 489.58 43117.88 48080.74 2021-11-09 09:46:00.000 313 21268.98 489.54 43117.86 48080.89 2021-11-09 09:46:01.000 313 21268.94 489.55 43117.84 48080.77 2021-11-09 09:46:02.000 313 21268.94 489.54 43117.84 48080.84 2021-11-09 09:46:03.000 313 21268.89 489.53 43117.84 48080.68 2021-11-09 09:46:04.000 313 21268.89 489.53 43117.86 48080.82 2021-11-09 09:46:05.000 313 21268.87 489.54 43117.86 48080.81 2021-11-09 09:46:06.000 313 21268.85 489.52 43117.87 48080.73 2021-11-09 09:46:07.000 313 21268.79 489.54 43117.87 48080.87 2021-11-09 09:46:08.000 313 21268.79 489.54 43117.86 48080.71 2021-11-09 09:46:09.000 313 21268.82 489.52 43117.87 48080.80 2021-11-09 09:46:10.000 313 21268.77 489.55 43117.84 48080.64 2021-11-09 09:46:11.000 313 21268.71 489.61 43117.77 48080.73 2021-11-09 09:46:12.000 313 21268.69 489.71 43117.70 48080.67 2021-11-09 09:46:13.000 313 21268.65 489.76 43117.64 48080.64 2021-11-09 09:46:14.000 313 21268.63 489.82 43117.60 48080.44 2021-11-09 09:46:15.000 313 21268.63 489.88 43117.52 48080.53 2021-11-09 09:46:16.000 313 21268.61 489.92 43117.47 48080.34 2021-11-09 09:46:17.000 313 21268.57 489.97 43117.40 48080.38 2021-11-09 09:46:18.000 313 21268.55 490.04 43117.33 48080.22 2021-11-09 09:46:19.000 313 21268.52 490.12 43117.30 48080.28 2021-11-09 09:46:20.000 313 21268.49 490.14 43117.24 48080.13 2021-11-09 09:46:21.000 313 21268.45 490.17 43117.19 48079.99 2021-11-09 09:46:22.000 313 21268.42 490.17 43117.17 48080.06 2021-11-09 09:46:23.000 313 21268.38 490.16 43117.13 48079.85 2021-11-09 09:46:24.000 313 21268.34 490.15 43117.08 48079.90 2021-11-09 09:46:25.000 313 21268.32 490.14 43117.08 48079.98 2021-11-09 09:46:26.000 313 21268.32 490.11 43117.08 48079.87 2021-11-09 09:46:27.000 313 21268.31 490.12 43117.04 48079.88 2021-11-09 09:46:28.000 313 21268.30 490.13 43117.05 48079.79 2021-11-09 09:46:29.000 313 21268.24 490.18 43117.05 48079.81 2021-11-09 09:46:30.000 313 21268.21 490.30 43116.98 48079.89 2021-11-09 09:46:31.000 313 21268.18 490.39 43116.89 48079.70 2021-11-09 09:46:32.000 313 21268.17 490.46 43116.84 48079.65 2021-11-09 09:46:33.000 313 21268.19 490.49 43116.78 48079.54 2021-11-09 09:46:34.000 313 21268.21 490.51 43116.72 48079.48 2021-11-09 09:46:35.000 313 21268.20 490.54 43116.65 48079.58 2021-11-09 09:46:36.000 313 21268.19 490.52 43116.63 48079.45 2021-11-09 09:46:37.000 313 21268.23 490.49 43116.66 48079.38 2021-11-09 09:46:38.000 313 21268.26 490.43 43116.69 48079.42 2021-11-09 09:46:39.000 313 21268.25 490.40 43116.67 48079.44 2021-11-09 09:46:40.000 313 21268.27 490.39 43116.66 48079.40 2021-11-09 09:46:41.000 313 21268.28 490.38 43116.66 48079.51 2021-11-09 09:46:42.000 313 21268.28 490.36 43116.66 48079.52 2021-11-09 09:46:43.000 313 21268.28 490.36 43116.64 48079.38 2021-11-09 09:46:44.000 313 21268.30 490.35 43116.68 48079.55 2021-11-09 09:46:45.000 313 21268.28 490.37 43116.66 48079.44 2021-11-09 09:46:46.000 313 21268.28 490.37 43116.71 48079.51 2021-11-09 09:46:47.000 313 21268.31 490.36 43116.72 48079.50 2021-11-09 09:46:48.000 313 21268.34 490.26 43116.74 48079.58 2021-11-09 09:46:49.000 313 21268.38 490.17 43116.80 48079.51 2021-11-09 09:46:50.000 313 21268.41 490.11 43116.90 48079.74 2021-11-09 09:46:51.000 313 21268.39 490.10 43116.95 48079.69 2021-11-09 09:46:52.000 313 21268.37 490.14 43116.98 48079.86 2021-11-09 09:46:53.000 313 21268.34 490.25 43117.00 48079.78 2021-11-09 09:46:54.000 313 21268.27 490.37 43116.99 48079.81 2021-11-09 09:46:55.000 313 21268.24 490.46 43116.94 48079.78 2021-11-09 09:46:56.000 313 21268.19 490.49 43116.91 48079.64 2021-11-09 09:46:57.000 313 21268.18 490.49 43116.87 48079.74 2021-11-09 09:46:58.000 313 21268.17 490.52 43116.84 48079.58 2021-11-09 09:46:59.000 313 21268.14 490.56 43116.78 48079.54 2021-11-09 09:47:00.000 313 21268.12 490.58 43116.74 48079.58 2021-11-09 09:47:01.000 313 21268.08 490.58 43116.72 48079.50 2021-11-09 09:47:02.000 313 21268.04 490.61 43116.75 48079.58 2021-11-09 09:47:03.000 313 21268.05 490.60 43116.76 48079.51 2021-11-09 09:47:04.000 313 21268.06 490.54 43116.76 48079.37 2021-11-09 09:47:05.000 313 21268.04 490.50 43116.80 48079.49 2021-11-09 09:47:06.000 313 21268.06 490.49 43116.84 48079.54 2021-11-09 09:47:07.000 313 21268.03 490.52 43116.81 48079.48 2021-11-09 09:47:08.000 313 21268.03 490.48 43116.81 48079.61 2021-11-09 09:47:09.000 313 21268.02 490.45 43116.83 48079.45 2021-11-09 09:47:10.000 313 21268.04 490.44 43116.84 48079.52 2021-11-09 09:47:11.000 313 21268.07 490.40 43116.88 48079.63 2021-11-09 09:47:12.000 313 21268.10 490.35 43116.90 48079.54 2021-11-09 09:47:13.000 313 21268.08 490.29 43116.93 48079.61 2021-11-09 09:47:14.000 313 21268.08 490.25 43116.95 48079.59 2021-11-09 09:47:15.000 313 21268.05 490.21 43116.99 48079.75 2021-11-09 09:47:16.000 313 21268.07 490.20 43117.02 48079.62 2021-11-09 09:47:17.000 313 21268.03 490.22 43117.02 48079.79 2021-11-09 09:47:18.000 313 21268.02 490.22 43117.03 48079.71 2021-11-09 09:47:19.000 313 21267.98 490.21 43117.08 48079.71 2021-11-09 09:47:20.000 313 21267.96 490.17 43117.07 48079.66 2021-11-09 09:47:21.000 313 21267.98 490.11 43117.11 48079.70 2021-11-09 09:47:22.000 313 21267.97 490.10 43117.15 48079.86 2021-11-09 09:47:23.000 313 21267.99 490.07 43117.21 48079.79 2021-11-09 09:47:24.000 313 21268.01 490.05 43117.25 48079.78 2021-11-09 09:47:25.000 313 21268.03 490.02 43117.29 48079.91 2021-11-09 09:47:26.000 313 21268.02 490.02 43117.26 48079.77 2021-11-09 09:47:27.000 313 21268.03 490.02 43117.25 48079.87 2021-11-09 09:47:28.000 313 21268.04 489.99 43117.30 48079.98 2021-11-09 09:47:29.000 313 21268.05 490.00 43117.30 48079.92 2021-11-09 09:47:30.000 313 21268.07 489.98 43117.30 48079.98 2021-11-09 09:47:31.000 313 21268.09 489.98 43117.32 48079.87 2021-11-09 09:47:32.000 313 21268.09 489.96 43117.31 48079.91 2021-11-09 09:47:33.000 313 21268.10 489.94 43117.30 48080.03 2021-11-09 09:47:34.000 313 21268.13 489.93 43117.31 48079.98 2021-11-09 09:47:35.000 313 21268.17 489.91 43117.32 48080.06 2021-11-09 09:47:36.000 313 21268.19 489.85 43117.30 48079.91 2021-11-09 09:47:37.000 313 21268.18 489.86 43117.33 48080.01 2021-11-09 09:47:38.000 313 21268.18 489.81 43117.33 48080.08 2021-11-09 09:47:39.000 313 21268.16 489.78 43117.33 48080.00 2021-11-09 09:47:40.000 313 21268.18 489.77 43117.35 48080.05 2021-11-09 09:47:41.000 313 21268.19 489.80 43117.38 48079.97 2021-11-09 09:47:42.000 313 21268.14 489.80 43117.36 48080.00 2021-11-09 09:47:43.000 313 21268.14 489.79 43117.32 48080.05 2021-11-09 09:47:44.000 313 21268.15 489.80 43117.32 48079.98 2021-11-09 09:47:45.000 313 21268.12 489.80 43117.32 48080.10 2021-11-09 09:47:46.000 313 21268.14 489.78 43117.34 48080.01 2021-11-09 09:47:47.000 313 21268.09 489.81 43117.33 48079.95 2021-11-09 09:47:48.000 313 21268.10 489.80 43117.35 48080.01 2021-11-09 09:47:49.000 313 21268.11 489.79 43117.34 48079.97 2021-11-09 09:47:50.000 313 21268.07 489.81 43117.33 48080.07 2021-11-09 09:47:51.000 313 21268.06 489.79 43117.31 48079.98 2021-11-09 09:47:52.000 313 21268.09 489.76 43117.32 48079.90 2021-11-09 09:47:53.000 313 21268.10 489.70 43117.31 48080.02 2021-11-09 09:47:54.000 313 21268.13 489.67 43117.33 48080.02 2021-11-09 09:47:55.000 313 21268.16 489.61 43117.36 48079.95 2021-11-09 09:47:56.000 313 21268.21 489.54 43117.38 48080.12 2021-11-09 09:47:57.000 313 21268.26 489.50 43117.43 48080.09 2021-11-09 09:47:58.000 313 21268.27 489.46 43117.45 48080.08 2021-11-09 09:47:59.000 313 21268.34 489.38 43117.46 48080.21 2021-11-09 09:48:00.000 313 21268.39 489.34 43117.49 48080.20 2021-11-09 09:48:01.000 313 21268.46 489.29 43117.54 48080.37 2021-11-09 09:48:02.000 313 21268.48 489.29 43117.58 48080.34 2021-11-09 09:48:03.000 313 21268.52 489.26 43117.60 48080.38 2021-11-09 09:48:04.000 313 21268.57 489.25 43117.64 48080.40 2021-11-09 09:48:05.000 313 21268.58 489.21 43117.67 48080.53 2021-11-09 09:48:06.000 313 21268.60 489.20 43117.66 48080.36 2021-11-09 09:48:07.000 313 21268.60 489.19 43117.67 48080.59 2021-11-09 09:48:08.000 313 21268.58 489.19 43117.69 48080.49 2021-11-09 09:48:09.000 313 21268.56 489.20 43117.71 48080.54 2021-11-09 09:48:10.000 313 21268.57 489.23 43117.74 48080.55 2021-11-09 09:48:11.000 313 21268.59 489.22 43117.71 48080.41 2021-11-09 09:48:12.000 313 21268.54 489.21 43117.70 48080.54 2021-11-09 09:48:13.000 313 21268.48 489.24 43117.73 48080.46 2021-11-09 09:48:14.000 313 21268.47 489.22 43117.74 48080.59 2021-11-09 09:48:15.000 313 21268.47 489.20 43117.73 48080.47 2021-11-09 09:48:16.000 313 21268.49 489.18 43117.78 48080.50 2021-11-09 09:48:17.000 313 21268.48 489.16 43117.76 48080.44 2021-11-09 09:48:18.000 313 21268.49 489.18 43117.76 48080.42 2021-11-09 09:48:19.000 313 21268.49 489.17 43117.77 48080.57 2021-11-09 09:48:20.000 313 21268.48 489.18 43117.77 48080.48 2021-11-09 09:48:21.000 313 21268.47 489.18 43117.79 48080.52 2021-11-09 09:48:22.000 313 21268.44 489.19 43117.77 48080.53 2021-11-09 09:48:23.000 313 21268.37 489.23 43117.78 48080.41 2021-11-09 09:48:24.000 313 21268.33 489.26 43117.76 48080.51 2021-11-09 09:48:25.000 313 21268.33 489.27 43117.77 48080.39 2021-11-09 09:48:26.000 313 21268.27 489.32 43117.81 48080.53 2021-11-09 09:48:27.000 313 21268.22 489.37 43117.82 48080.41 2021-11-09 09:48:28.000 313 21268.22 489.39 43117.81 48080.39 2021-11-09 09:48:29.000 313 21268.16 489.42 43117.80 48080.36 2021-11-09 09:48:30.000 313 21268.13 489.46 43117.78 48080.45 2021-11-09 09:48:31.000 313 21268.08 489.47 43117.78 48080.24 2021-11-09 09:48:32.000 313 21268.06 489.49 43117.76 48080.42 2021-11-09 09:48:33.000 313 21268.06 489.49 43117.77 48080.33 2021-11-09 09:48:34.000 313 21268.06 489.49 43117.81 48080.34 2021-11-09 09:48:35.000 313 21268.08 489.44 43117.80 48080.40 2021-11-09 09:48:36.000 313 21268.07 489.41 43117.83 48080.29 2021-11-09 09:48:37.000 313 21268.13 489.41 43117.85 48080.42 2021-11-09 09:48:38.000 313 21268.20 489.42 43117.88 48080.38 2021-11-09 09:48:39.000 313 21268.22 489.41 43117.84 48080.47 2021-11-09 09:48:40.000 313 21268.22 489.38 43117.81 48080.44 2021-11-09 09:48:41.000 313 21268.25 489.38 43117.79 48080.39 2021-11-09 09:48:42.000 313 21268.25 489.39 43117.77 48080.43 2021-11-09 09:48:43.000 313 21268.26 489.39 43117.73 48080.36 2021-11-09 09:48:44.000 313 21268.31 489.40 43117.73 48080.49 2021-11-09 09:48:45.000 313 21268.31 489.41 43117.69 48080.32 2021-11-09 09:48:46.000 313 21268.30 489.39 43117.67 48080.36 2021-11-09 09:48:47.000 313 21268.28 489.40 43117.64 48080.27 2021-11-09 09:48:48.000 313 21268.25 489.40 43117.62 48080.37 2021-11-09 09:48:49.000 313 21268.23 489.37 43117.64 48080.18 2021-11-09 09:48:50.000 313 21268.24 489.33 43117.65 48080.31 2021-11-09 09:48:51.000 313 21268.20 489.34 43117.63 48080.22 2021-11-09 09:48:52.000 313 21268.17 489.32 43117.63 48080.30 2021-11-09 09:48:53.000 313 21268.18 489.32 43117.63 48080.28 2021-11-09 09:48:54.000 313 21268.17 489.37 43117.65 48080.19 2021-11-09 09:48:55.000 313 21268.13 489.40 43117.63 48080.28 2021-11-09 09:48:56.000 313 21268.10 489.43 43117.63 48080.19 2021-11-09 09:48:57.000 313 21268.09 489.45 43117.62 48080.30 2021-11-09 09:48:58.000 313 21268.06 489.48 43117.60 48080.22 2021-11-09 09:48:59.000 313 21268.07 489.49 43117.59 48080.15 2021-11-09 09:49:00.000 313 21268.01 489.54 43117.54 48080.19 2021-11-09 09:49:01.000 313 21267.99 489.55 43117.52 48080.03 2021-11-09 09:49:02.000 313 21268.02 489.57 43117.52 48080.21 2021-11-09 09:49:03.000 313 21267.98 489.59 43117.53 48080.07 2021-11-09 09:49:04.000 313 21267.99 489.64 43117.52 48080.02 2021-11-09 09:49:05.000 313 21267.95 489.67 43117.51 48080.08 2021-11-09 09:49:06.000 313 21267.93 489.71 43117.47 48079.92 2021-11-09 09:49:07.000 313 21267.90 489.73 43117.43 48080.05 2021-11-09 09:49:08.000 313 21267.90 489.76 43117.43 48079.80 2021-11-09 09:49:09.000 313 21267.88 489.81 43117.43 48079.95 2021-11-09 09:49:10.000 313 21267.91 489.82 43117.40 48079.87 2021-11-09 09:49:11.000 313 21267.90 489.80 43117.38 48079.94 2021-11-09 09:49:12.000 313 21267.91 489.81 43117.38 48079.81 2021-11-09 09:49:13.000 313 21267.96 489.77 43117.38 48079.96 2021-11-09 09:49:14.000 313 21267.96 489.78 43117.36 48079.87 2021-11-09 09:49:15.000 313 21267.97 489.73 43117.32 48079.83 2021-11-09 09:49:16.000 313 21267.99 489.68 43117.29 48079.90 2021-11-09 09:49:17.000 313 21268.03 489.66 43117.28 48079.78 2021-11-09 09:49:18.000 313 21268.08 489.64 43117.29 48079.82 2021-11-09 09:49:19.000 313 21268.13 489.62 43117.30 48079.98 2021-11-09 09:49:20.000 313 21268.17 489.61 43117.33 48079.85 2021-11-09 09:49:21.000 313 21268.19 489.58 43117.31 48079.94 2021-11-09 09:49:22.000 313 21268.21 489.58 43117.31 48079.88 2021-11-09 09:49:23.000 313 21268.25 489.54 43117.31 48079.92 2021-11-09 09:49:24.000 313 21268.23 489.56 43117.30 48080.01 2021-11-09 09:49:25.000 313 21268.22 489.57 43117.31 48079.90 2021-11-09 09:49:26.000 313 21268.23 489.56 43117.33 48080.01 2021-11-09 09:49:27.000 313 21268.22 489.51 43117.36 48079.89 2021-11-09 09:49:28.000 313 21268.22 489.51 43117.39 48079.96 2021-11-09 09:49:29.000 313 21268.17 489.51 43117.43 48080.06 2021-11-09 09:49:30.000 313 21268.13 489.47 43117.43 48079.95 2021-11-09 09:49:31.000 313 21268.08 489.45 43117.42 48080.05 2021-11-09 09:49:32.000 313 21268.06 489.45 43117.42 48080.03 2021-11-09 09:49:33.000 313 21268.04 489.49 43117.41 48079.86 2021-11-09 09:49:34.000 313 21268.02 489.52 43117.45 48079.99 2021-11-09 09:49:35.000 313 21267.98 489.53 43117.45 48079.93 2021-11-09 09:49:36.000 313 21267.95 489.58 43117.43 48079.98 2021-11-09 09:49:37.000 313 21267.95 489.60 43117.39 48079.97 2021-11-09 09:49:38.000 313 21267.97 489.66 43117.37 48079.85 2021-11-09 09:49:39.000 313 21267.98 489.70 43117.36 48079.97 2021-11-09 09:49:40.000 313 21267.96 489.72 43117.37 48079.88 2021-11-09 09:49:41.000 313 21267.94 489.68 43117.35 48079.90 2021-11-09 09:49:42.000 313 21267.91 489.66 43117.33 48079.86 2021-11-09 09:49:43.000 313 21267.88 489.64 43117.28 48079.85 2021-11-09 09:49:44.000 313 21267.84 489.65 43117.27 48079.70 2021-11-09 09:49:45.000 313 21267.81 489.67 43117.26 48079.80 2021-11-09 09:49:46.000 313 21267.79 489.64 43117.23 48079.65 2021-11-09 09:49:47.000 313 21267.79 489.65 43117.19 48079.67 2021-11-09 09:49:48.000 313 21267.76 489.64 43117.16 48079.64 2021-11-09 09:49:49.000 313 21267.73 489.63 43117.14 48079.63 2021-11-09 09:49:50.000 313 21267.73 489.62 43117.10 48079.48 2021-11-09 09:49:51.000 313 21267.71 489.57 43117.14 48079.64 2021-11-09 09:49:52.000 313 21267.75 489.55 43117.16 48079.59 2021-11-09 09:49:53.000 313 21267.74 489.53 43117.17 48079.55 2021-11-09 09:49:54.000 313 21267.78 489.50 43117.22 48079.65 2021-11-09 09:49:55.000 313 21267.75 489.51 43117.25 48079.59 2021-11-09 09:49:56.000 313 21267.74 489.51 43117.28 48079.72 2021-11-09 09:49:57.000 313 21267.72 489.50 43117.29 48079.55 2021-11-09 09:49:58.000 313 21267.68 489.52 43117.30 48079.72 2021-11-09 09:49:59.000 313 21267.64 489.52 43117.28 48079.58 2021-11-09 09:50:00.000 313 21267.62 489.53 43117.32 48079.69 2021-11-09 09:50:01.000 313 21267.57 489.61 43117.27 48079.59 2021-11-09 09:50:02.000 313 21267.55 489.66 43117.24 48079.60 2021-11-09 09:50:03.000 313 21267.49 489.75 43117.21 48079.61 2021-11-09 09:50:04.000 313 21267.42 489.81 43117.20 48079.52 2021-11-09 09:50:05.000 313 21267.41 489.85 43117.17 48079.36 2021-11-09 09:50:06.000 313 21267.38 489.91 43117.10 48079.39 2021-11-09 09:50:07.000 313 21267.36 490.02 43117.03 48079.44 2021-11-09 09:50:08.000 313 21267.34 490.13 43116.98 48079.28 2021-11-09 09:50:09.000 313 21267.34 490.18 43116.94 48079.33 2021-11-09 09:50:10.000 313 21267.34 490.21 43116.91 48079.13 2021-11-09 09:50:11.000 313 21267.36 490.23 43116.87 48079.15 2021-11-09 09:50:12.000 313 21267.39 490.23 43116.86 48079.27 2021-11-09 09:50:13.000 313 21267.43 490.23 43116.86 48079.08 2021-11-09 09:50:14.000 313 21267.46 490.25 43116.83 48079.25 2021-11-09 09:50:15.000 313 21267.47 490.27 43116.81 48079.11 2021-11-09 09:50:16.000 313 21267.54 490.24 43116.80 48079.22 2021-11-09 09:50:17.000 313 21267.57 490.23 43116.80 48079.16 2021-11-09 09:50:18.000 313 21267.63 490.23 43116.78 48079.21 2021-11-09 09:50:19.000 313 21267.67 490.22 43116.73 48079.15 2021-11-09 09:50:20.000 313 21267.72 490.20 43116.75 48079.29 2021-11-09 09:50:21.000 313 21267.75 490.18 43116.75 48079.13 2021-11-09 09:50:22.000 313 21267.79 490.12 43116.75 48079.33 2021-11-09 09:50:23.000 313 21267.78 490.06 43116.76 48079.22 2021-11-09 09:50:24.000 313 21267.81 489.98 43116.77 48079.21 2021-11-09 09:50:25.000 313 21267.82 489.90 43116.82 48079.32 2021-11-09 09:50:26.000 313 21267.84 489.81 43116.88 48079.30 2021-11-09 09:50:27.000 313 21267.80 489.76 43116.91 48079.37 2021-11-09 09:50:28.000 313 21267.78 489.70 43116.92 48079.42 2021-11-09 09:50:29.000 313 21267.76 489.65 43116.95 48079.29 2021-11-09 09:50:30.000 313 21267.73 489.65 43116.97 48079.38 2021-11-09 09:50:31.000 313 21267.71 489.63 43116.99 48079.45 2021-11-09 09:50:32.000 313 21267.69 489.60 43117.06 48079.41 2021-11-09 09:50:33.000 313 21267.65 489.60 43117.07 48079.47 2021-11-09 09:50:34.000 313 21267.60 489.62 43117.03 48079.36 2021-11-09 09:50:35.000 313 21267.60 489.62 43117.02 48079.40 2021-11-09 09:50:36.000 313 21267.62 489.60 43117.02 48079.51 2021-11-09 09:50:37.000 313 21267.58 489.59 43117.02 48079.40 2021-11-09 09:50:38.000 313 21267.55 489.59 43117.01 48079.38 2021-11-09 09:50:39.000 313 21267.57 489.61 43117.00 48079.38 2021-11-09 09:50:40.000 313 21267.58 489.58 43117.01 48079.37 2021-11-09 09:50:41.000 313 21267.64 489.52 43117.03 48079.49 2021-11-09 09:50:42.000 313 21267.65 489.54 43117.06 48079.44 2021-11-09 09:50:43.000 313 21267.69 489.49 43117.09 48079.39 2021-11-09 09:50:44.000 313 21267.69 489.46 43117.08 48079.52 2021-11-09 09:50:45.000 313 21267.70 489.47 43117.09 48079.46 2021-11-09 09:50:46.000 313 21267.70 489.47 43117.10 48079.51 2021-11-09 09:50:47.000 313 21267.73 489.53 43117.11 48079.58 2021-11-09 09:50:48.000 313 21267.75 489.56 43117.12 48079.47 2021-11-09 09:50:49.000 313 21267.72 489.63 43117.09 48079.61 2021-11-09 09:50:50.000 313 21267.69 489.68 43117.12 48079.44 2021-11-09 09:50:51.000 313 21267.67 489.70 43117.13 48079.61 2021-11-09 09:50:52.000 313 21267.65 489.72 43117.13 48079.54 2021-11-09 09:50:53.000 313 21267.66 489.75 43117.14 48079.51 2021-11-09 09:50:54.000 313 21267.59 489.77 43117.12 48079.47 2021-11-09 09:50:55.000 313 21267.58 489.71 43117.12 48079.53 2021-11-09 09:50:56.000 313 21267.52 489.67 43117.10 48079.43 2021-11-09 09:50:57.000 313 21267.48 489.66 43117.07 48079.52 2021-11-09 09:50:58.000 313 21267.46 489.65 43117.10 48079.47 2021-11-09 09:50:59.000 313 21267.47 489.62 43117.09 48079.33 2021-11-09 09:51:00.000 313 21267.44 489.62 43117.01 48079.41 2021-11-09 09:51:01.000 313 21267.45 489.60 43117.03 48079.36 2021-11-09 09:51:02.000 313 21267.46 489.62 43116.99 48079.43 2021-11-09 09:51:03.000 313 21267.50 489.62 43117.01 48079.43 2021-11-09 09:51:04.000 313 21267.53 489.61 43117.00 48079.33 2021-11-09 09:51:05.000 313 21267.57 489.59 43117.03 48079.39 2021-11-09 09:51:06.000 313 21267.58 489.57 43117.06 48079.50 2021-11-09 09:51:07.000 313 21267.61 489.54 43117.09 48079.49 2021-11-09 09:51:08.000 313 21267.61 489.49 43117.12 48079.57 2021-11-09 09:51:09.000 313 21267.62 489.41 43117.16 48079.52 2021-11-09 09:51:10.000 313 21267.62 489.36 43117.16 48079.55 2021-11-09 09:51:11.000 313 21267.65 489.32 43117.17 48079.70 2021-11-09 09:51:12.000 313 21267.66 489.29 43117.20 48079.59 2021-11-09 09:51:13.000 313 21267.67 489.27 43117.20 48079.65 2021-11-09 09:51:14.000 313 21267.66 489.23 43117.23 48079.61 2021-11-09 09:51:15.000 313 21267.64 489.18 43117.26 48079.60 2021-11-09 09:51:16.000 313 21267.63 489.17 43117.28 48079.77 2021-11-09 09:51:17.000 313 21267.65 489.14 43117.29 48079.69 2021-11-09 09:51:18.000 313 21267.69 489.14 43117.33 48079.71 2021-11-09 09:51:19.000 313 21267.66 489.18 43117.34 48079.76 2021-11-09 09:51:20.000 313 21267.66 489.22 43117.29 48079.65 2021-11-09 09:51:21.000 313 21267.65 489.19 43117.27 48079.70 2021-11-09 09:51:22.000 313 21267.67 489.17 43117.31 48079.79 2021-11-09 09:51:23.000 313 21267.67 489.20 43117.30 48079.69 2021-11-09 09:51:24.000 313 21267.67 489.17 43117.29 48079.75 2021-11-09 09:51:25.000 313 21267.65 489.17 43117.27 48079.69 2021-11-09 09:51:26.000 313 21267.66 489.19 43117.28 48079.69 2021-11-09 09:51:27.000 313 21267.69 489.18 43117.27 48079.81 2021-11-09 09:51:28.000 313 21267.68 489.17 43117.25 48079.66 2021-11-09 09:51:29.000 313 21267.70 489.14 43117.27 48079.79 2021-11-09 09:51:30.000 313 21267.70 489.12 43117.31 48079.70 2021-11-09 09:51:31.000 313 21267.68 489.10 43117.30 48079.66 2021-11-09 09:51:32.000 313 21267.70 489.08 43117.28 48079.85 2021-11-09 09:51:33.000 313 21267.70 489.02 43117.31 48079.74 2021-11-09 09:51:34.000 313 21267.69 488.95 43117.33 48079.77 2021-11-09 09:51:35.000 313 21267.69 488.95 43117.36 48079.81 2021-11-09 09:51:36.000 313 21267.71 488.95 43117.38 48079.76 2021-11-09 09:51:37.000 313 21267.70 488.98 43117.37 48079.92 2021-11-09 09:51:38.000 313 21267.72 489.01 43117.36 48079.83 2021-11-09 09:51:39.000 313 21267.73 489.01 43117.36 48079.79 2021-11-09 09:51:40.000 313 21267.70 489.02 43117.34 48079.81 2021-11-09 09:51:41.000 313 21267.67 489.05 43117.30 48079.83 2021-11-09 09:51:42.000 313 21267.66 489.03 43117.31 48079.68 2021-11-09 09:51:43.000 313 21267.63 489.02 43117.30 48079.78 2021-11-09 09:51:44.000 313 21267.60 489.01 43117.27 48079.59 2021-11-09 09:51:45.000 313 21267.57 488.98 43117.26 48079.73 2021-11-09 09:51:46.000 313 21267.56 488.96 43117.24 48079.63 2021-11-09 09:51:47.000 313 21267.51 488.98 43117.21 48079.67 2021-11-09 09:51:48.000 313 21267.49 489.00 43117.19 48079.60 2021-11-09 09:51:49.000 313 21267.46 488.97 43117.19 48079.62 2021-11-09 09:51:50.000 313 21267.45 488.98 43117.16 48079.44 2021-11-09 09:51:51.000 313 21267.46 488.96 43117.14 48079.63 2021-11-09 09:51:52.000 313 21267.45 488.92 43117.10 48079.40 2021-11-09 09:51:53.000 313 21267.43 488.89 43117.14 48079.57 2021-11-09 09:51:54.000 313 21267.40 488.87 43117.14 48079.47 2021-11-09 09:51:55.000 313 21267.37 488.85 43117.11 48079.46 2021-11-09 09:51:56.000 313 21267.38 488.83 43117.11 48079.43 2021-11-09 09:51:57.000 313 21267.36 488.85 43117.10 48079.47 2021-11-09 09:51:58.000 313 21267.36 488.83 43117.10 48079.35 2021-11-09 09:51:59.000 313 21267.34 488.82 43117.08 48079.48 2021-11-09 09:52:00.000 313 21267.32 488.81 43117.07 48079.42 2021-11-09 09:52:01.000 313 21267.30 488.78 43117.09 48079.31 2021-11-09 09:52:02.000 313 21267.31 488.74 43117.06 48079.41 2021-11-09 09:52:03.000 313 21267.28 488.76 43117.05 48079.36 2021-11-09 09:52:04.000 313 21267.28 488.75 43117.06 48079.39 2021-11-09 09:52:05.000 313 21267.28 488.77 43117.05 48079.38 2021-11-09 09:52:06.000 313 21267.27 488.81 43117.02 48079.22 2021-11-09 09:52:07.000 313 21267.29 488.80 43117.02 48079.41 2021-11-09 09:52:08.000 313 21267.31 488.76 43117.05 48079.23 2021-11-09 09:52:09.000 313 21267.32 488.75 43117.05 48079.39 2021-11-09 09:52:10.000 313 21267.29 488.74 43117.08 48079.27 2021-11-09 09:52:11.000 313 21267.33 488.75 43117.11 48079.36 2021-11-09 09:52:12.000 313 21267.36 488.76 43117.09 48079.36 2021-11-09 09:52:13.000 313 21267.43 488.72 43117.11 48079.36 2021-11-09 09:52:14.000 313 21267.41 488.72 43117.10 48079.53 2021-11-09 09:52:15.000 313 21267.38 488.73 43117.07 48079.34 2021-11-09 09:52:16.000 313 21267.40 488.72 43117.08 48079.44 2021-11-09 09:52:17.000 313 21267.44 488.72 43117.11 48079.47 2021-11-09 09:52:18.000 313 21267.41 488.70 43117.14 48079.43 2021-11-09 09:52:19.000 313 21267.38 488.69 43117.13 48079.48 2021-11-09 09:52:20.000 313 21267.39 488.70 43117.11 48079.34 2021-11-09 09:52:21.000 313 21267.40 488.72 43117.12 48079.50 2021-11-09 09:52:22.000 313 21267.41 488.70 43117.14 48079.35 2021-11-09 09:52:23.000 313 21267.37 488.71 43117.13 48079.46 2021-11-09 09:52:24.000 313 21267.39 488.72 43117.09 48079.34 2021-11-09 09:52:25.000 313 21267.34 488.74 43117.09 48079.39 2021-11-09 09:52:26.000 313 21267.34 488.72 43117.13 48079.36 2021-11-09 09:52:27.000 313 21267.31 488.70 43117.11 48079.36 2021-11-09 09:52:28.000 313 21267.31 488.71 43117.06 48079.31 2021-11-09 09:52:29.000 313 21267.28 488.73 43117.09 48079.45 2021-11-09 09:52:30.000 313 21267.25 488.75 43117.11 48079.38 2021-11-09 09:52:31.000 313 21267.25 488.78 43117.07 48079.27 2021-11-09 09:52:32.000 313 21267.28 488.78 43117.08 48079.38 2021-11-09 09:52:33.000 313 21267.30 488.77 43117.09 48079.34 2021-11-09 09:52:34.000 313 21267.30 488.77 43117.11 48079.39 2021-11-09 09:52:35.000 313 21267.34 488.78 43117.12 48079.42 2021-11-09 09:52:36.000 313 21267.35 488.75 43117.10 48079.32 2021-11-09 09:52:37.000 313 21267.34 488.73 43117.11 48079.41 2021-11-09 09:52:38.000 313 21267.36 488.70 43117.13 48079.48 2021-11-09 09:52:39.000 313 21267.35 488.68 43117.10 48079.40 2021-11-09 09:52:40.000 313 21267.36 488.66 43117.16 48079.51 2021-11-09 09:52:41.000 313 21267.40 488.65 43117.17 48079.46 2021-11-09 09:52:42.000 313 21267.44 488.62 43117.19 48079.56 2021-11-09 09:52:43.000 313 21267.46 488.60 43117.21 48079.45 2021-11-09 09:52:44.000 313 21267.49 488.61 43117.25 48079.61 2021-11-09 09:52:45.000 313 21267.55 488.59 43117.26 48079.48 2021-11-09 09:52:46.000 313 21267.56 488.62 43117.27 48079.58 2021-11-09 09:52:47.000 313 21267.57 488.63 43117.24 48079.58 2021-11-09 09:52:48.000 313 21267.55 488.61 43117.23 48079.54 2021-11-09 09:52:49.000 313 21267.56 488.63 43117.27 48079.68 2021-11-09 09:52:50.000 313 21267.57 488.60 43117.31 48079.52 2021-11-09 09:52:51.000 313 21267.53 488.62 43117.28 48079.58 2021-11-09 09:52:52.000 313 21267.53 488.67 43117.26 48079.67 2021-11-09 09:52:53.000 313 21267.52 488.69 43117.24 48079.58 2021-11-09 09:52:54.000 313 21267.50 488.71 43117.24 48079.65 2021-11-09 09:52:55.000 313 21267.50 488.68 43117.27 48079.61 2021-11-09 09:52:56.000 313 21267.48 488.66 43117.25 48079.48 2021-11-09 09:52:57.000 313 21267.46 488.64 43117.29 48079.65 2021-11-09 09:52:58.000 313 21267.44 488.62 43117.30 48079.55 2021-11-09 09:52:59.000 313 21267.36 488.59 43117.31 48079.62 2021-11-09 09:53:00.000 313 21267.33 488.56 43117.32 48079.62 2021-11-09 09:53:01.000 313 21267.26 488.52 43117.36 48079.48 2021-11-09 09:53:02.000 313 21267.21 488.49 43117.38 48079.65 2021-11-09 09:53:03.000 313 21267.22 488.48 43117.36 48079.50 2021-11-09 09:53:04.000 313 21267.19 488.48 43117.35 48079.62 2021-11-09 09:53:05.000 313 21267.16 488.45 43117.34 48079.53 2021-11-09 09:53:06.000 313 21267.16 488.43 43117.34 48079.61 2021-11-09 09:53:07.000 313 21267.14 488.43 43117.37 48079.48 2021-11-09 09:53:08.000 313 21267.13 488.44 43117.36 48079.61 2021-11-09 09:53:09.000 313 21267.15 488.43 43117.36 48079.45 2021-11-09 09:53:10.000 313 21267.13 488.44 43117.36 48079.63 2021-11-09 09:53:11.000 313 21267.13 488.46 43117.34 48079.47 2021-11-09 09:53:12.000 313 21267.12 488.44 43117.34 48079.56 2021-11-09 09:53:13.000 313 21267.11 488.44 43117.35 48079.54 2021-11-09 09:53:14.000 313 21267.12 488.46 43117.38 48079.56 2021-11-09 09:53:15.000 313 21267.11 488.47 43117.39 48079.58 2021-11-09 09:53:16.000 313 21267.11 488.47 43117.37 48079.42 2021-11-09 09:53:17.000 313 21267.10 488.51 43117.40 48079.53 2021-11-09 09:53:18.000 313 21267.07 488.53 43117.39 48079.56 2021-11-09 09:53:19.000 313 21267.05 488.54 43117.38 48079.44 2021-11-09 09:53:20.000 313 21267.05 488.57 43117.33 48079.51 2021-11-09 09:53:21.000 313 21267.04 488.59 43117.31 48079.37 2021-11-09 09:53:22.000 313 21267.04 488.61 43117.30 48079.43 2021-11-09 09:53:23.000 313 21267.01 488.65 43117.28 48079.46 2021-11-09 09:53:24.000 313 21267.01 488.70 43117.26 48079.39 2021-11-09 09:53:25.000 313 21267.03 488.71 43117.25 48079.35 2021-11-09 09:53:26.000 313 21267.02 488.74 43117.20 48079.37 2021-11-09 09:53:27.000 313 21267.01 488.74 43117.18 48079.27 2021-11-09 09:53:28.000 313 21267.03 488.75 43117.16 48079.42 2021-11-09 09:53:29.000 313 21267.03 488.75 43117.15 48079.31 2021-11-09 09:53:30.000 313 21267.02 488.79 43117.14 48079.26 2021-11-09 09:53:31.000 313 21267.03 488.79 43117.14 48079.32 2021-11-09 09:53:32.000 313 21267.02 488.78 43117.13 48079.29 2021-11-09 09:53:33.000 313 21267.05 488.77 43117.14 48079.34 2021-11-09 09:53:34.000 313 21267.04 488.75 43117.16 48079.23 2021-11-09 09:53:35.000 313 21267.05 488.71 43117.14 48079.40 2021-11-09 09:53:36.000 313 21267.03 488.75 43117.13 48079.23 2021-11-09 09:53:37.000 313 21267.03 488.79 43117.13 48079.26 2021-11-09 09:53:38.000 313 21267.01 488.81 43117.09 48079.35 2021-11-09 09:53:39.000 313 21266.98 488.84 43117.07 48079.27 2021-11-09 09:53:40.000 313 21266.98 488.89 43117.04 48079.25 2021-11-09 09:53:41.000 313 21266.96 488.90 43117.02 48079.19 2021-11-09 09:53:42.000 313 21266.93 488.89 43117.03 48079.11 2021-11-09 09:53:43.000 313 21266.91 488.87 43117.04 48079.25 2021-11-09 09:53:44.000 313 21266.91 488.85 43117.01 48079.11 2021-11-09 09:53:45.000 313 21266.89 488.86 43117.01 48079.07 2021-11-09 09:53:46.000 313 21266.87 488.92 43116.99 48079.15 2021-11-09 09:53:47.000 313 21266.85 488.94 43116.98 48079.06 2021-11-09 09:53:48.000 313 21266.85 488.92 43116.99 48079.11 2021-11-09 09:53:49.000 313 21266.87 488.91 43116.97 48079.10 2021-11-09 09:53:50.000 313 21266.95 488.90 43116.95 48078.99 2021-11-09 09:53:51.000 313 21266.96 488.91 43116.98 48079.07 2021-11-09 09:53:52.000 313 21266.94 488.94 43116.97 48079.18 2021-11-09 09:53:53.000 313 21266.94 488.92 43116.97 48079.01 2021-11-09 09:53:54.000 313 21266.90 488.91 43116.98 48079.13 2021-11-09 09:53:55.000 313 21266.85 488.88 43117.00 48079.08 2021-11-09 09:53:56.000 313 21266.82 488.89 43117.02 48079.03 2021-11-09 09:53:57.000 313 21266.81 488.90 43117.05 48079.16 2021-11-09 09:53:58.000 313 21266.76 488.92 43117.04 48079.13 2021-11-09 09:53:59.000 313 21266.75 488.93 43117.06 48078.98 2021-11-09 09:54:00.000 313 21266.73 488.95 43117.05 48079.13 2021-11-09 09:54:01.000 313 21266.69 489.01 43117.05 48079.06 2021-11-09 09:54:02.000 313 21266.66 489.05 43117.05 48078.99 2021-11-09 09:54:03.000 313 21266.65 489.07 43117.04 48079.03 2021-11-09 09:54:04.000 313 21266.64 489.07 43117.01 48078.94 2021-11-09 09:54:05.000 313 21266.61 489.07 43117.00 48078.95 2021-11-09 09:54:06.000 313 21266.63 489.10 43117.00 48079.04 2021-11-09 09:54:07.000 313 21266.64 489.11 43117.04 48078.91 2021-11-09 09:54:08.000 313 21266.65 489.09 43117.06 48079.00 2021-11-09 09:54:09.000 313 21266.67 489.10 43117.00 48079.05 2021-11-09 09:54:10.000 313 21266.69 489.09 43117.02 48078.98 2021-11-09 09:54:11.000 313 21266.72 489.08 43117.04 48079.02 2021-11-09 09:54:12.000 313 21266.74 489.06 43117.04 48079.02 2021-11-09 09:54:13.000 313 21266.75 489.03 43117.01 48079.10 2021-11-09 09:54:14.000 313 21266.78 489.04 43117.04 48079.01 2021-11-09 09:54:15.000 313 21266.81 489.04 43117.06 48079.14 2021-11-09 09:54:16.000 313 21266.87 489.03 43117.07 48079.14 2021-11-09 09:54:17.000 313 21266.90 489.01 43117.04 48078.98 2021-11-09 09:54:18.000 313 21266.86 488.92 43117.05 48079.19 2021-11-09 09:54:19.000 313 21266.86 488.90 43117.08 48079.08 2021-11-09 09:54:20.000 313 21266.88 488.85 43117.09 48079.22 2021-11-09 09:54:21.000 313 21266.90 488.79 43117.15 48079.18 2021-11-09 09:54:22.000 313 21266.84 488.77 43117.17 48079.20 2021-11-09 09:54:23.000 313 21266.82 488.76 43117.20 48079.24 2021-11-09 09:54:24.000 313 21266.80 488.76 43117.23 48079.18 2021-11-09 09:54:25.000 313 21266.80 488.77 43117.21 48079.28 2021-11-09 09:54:26.000 313 21266.80 488.80 43117.21 48079.14 2021-11-09 09:54:27.000 313 21266.78 488.82 43117.22 48079.32 2021-11-09 09:54:28.000 313 21266.80 488.83 43117.20 48079.13 2021-11-09 09:54:29.000 313 21266.77 488.83 43117.21 48079.30 2021-11-09 09:54:30.000 313 21266.75 488.84 43117.20 48079.16 2021-11-09 09:54:31.000 313 21266.74 488.87 43117.16 48079.15 2021-11-09 09:54:32.000 313 21266.75 488.85 43117.20 48079.21 2021-11-09 09:54:33.000 313 21266.78 488.84 43117.17 48079.12 2021-11-09 09:54:34.000 313 21266.82 488.86 43117.15 48079.22 2021-11-09 09:54:35.000 313 21266.83 488.88 43117.16 48079.20 2021-11-09 09:54:36.000 313 21266.83 488.88 43117.14 48079.09 2021-11-09 09:54:37.000 313 21266.84 488.90 43117.12 48079.15 2021-11-09 09:54:38.000 313 21266.85 488.90 43117.10 48079.22 2021-11-09 09:54:39.000 313 21266.86 488.88 43117.10 48079.16 2021-11-09 09:54:40.000 313 21266.85 488.89 43117.11 48079.20 2021-11-09 09:54:41.000 313 21266.86 488.90 43117.14 48079.21 2021-11-09 09:54:42.000 313 21266.91 488.91 43117.15 48079.14 2021-11-09 09:54:43.000 313 21266.87 488.90 43117.14 48079.19 2021-11-09 09:54:44.000 313 21266.89 488.90 43117.15 48079.29 2021-11-09 09:54:45.000 313 21266.89 488.90 43117.13 48079.20 2021-11-09 09:54:46.000 313 21266.87 488.90 43117.14 48079.11 2021-11-09 09:54:47.000 313 21266.84 488.90 43117.15 48079.22 2021-11-09 09:54:48.000 313 21266.81 488.89 43117.13 48079.16 2021-11-09 09:54:49.000 313 21266.81 488.89 43117.10 48079.21 2021-11-09 09:54:50.000 313 21266.83 488.90 43117.12 48079.18 2021-11-09 09:54:51.000 313 21266.81 488.93 43117.11 48079.07 2021-11-09 09:54:52.000 313 21266.79 488.94 43117.13 48079.22 2021-11-09 09:54:53.000 313 21266.77 488.93 43117.12 48079.14 2021-11-09 09:54:54.000 313 21266.79 488.89 43117.14 48079.08 2021-11-09 09:54:55.000 313 21266.79 488.85 43117.10 48079.17 2021-11-09 09:54:56.000 313 21266.78 488.83 43117.10 48079.10 2021-11-09 09:54:57.000 313 21266.74 488.85 43117.11 48079.07 2021-11-09 09:54:58.000 313 21266.72 488.84 43117.11 48079.20 2021-11-09 09:54:59.000 313 21266.73 488.83 43117.11 48079.02 2021-11-09 09:55:00.000 313 21266.73 488.86 43117.09 48079.11 2021-11-09 09:55:01.000 313 21266.72 488.88 43117.09 48079.16 2021-11-09 09:55:02.000 313 21266.69 488.89 43117.10 48079.08 2021-11-09 09:55:03.000 313 21266.67 488.91 43117.10 48079.11 2021-11-09 09:55:04.000 313 21266.65 488.93 43117.11 48079.11 2021-11-09 09:55:05.000 313 21266.64 488.94 43117.12 48079.01 2021-11-09 09:55:06.000 313 21266.62 488.93 43117.13 48079.14 2021-11-09 09:55:07.000 313 21266.59 488.93 43117.12 48079.04 2021-11-09 09:55:08.000 313 21266.59 488.94 43117.11 48078.99 2021-11-09 09:55:09.000 313 21266.58 488.96 43117.13 48079.07 2021-11-09 09:55:10.000 313 21266.59 488.97 43117.13 48079.06 2021-11-09 09:55:11.000 313 21266.57 488.96 43117.12 48079.00 2021-11-09 09:55:12.000 313 21266.56 488.96 43117.15 48079.08 2021-11-09 09:55:13.000 313 21266.57 488.95 43117.18 48079.01 2021-11-09 09:55:14.000 313 21266.56 488.98 43117.16 48078.99 2021-11-09 09:55:15.000 313 21266.56 488.97 43117.16 48079.15 2021-11-09 09:55:16.000 313 21266.57 488.94 43117.16 48079.07 2021-11-09 09:55:17.000 313 21266.58 488.93 43117.15 48079.04 2021-11-09 09:55:18.000 313 21266.57 488.97 43117.15 48079.07 2021-11-09 09:55:19.000 313 21266.56 488.99 43117.11 48079.06 2021-11-09 09:55:20.000 313 21266.57 488.99 43117.12 48079.04 2021-11-09 09:55:21.000 313 21266.58 488.98 43117.15 48079.06 2021-11-09 09:55:22.000 313 21266.59 488.98 43117.13 48079.07 2021-11-09 09:55:23.000 313 21266.58 488.99 43117.14 48078.96 2021-11-09 09:55:24.000 313 21266.56 489.01 43117.14 48079.04 2021-11-09 09:55:25.000 313 21266.53 489.02 43117.14 48079.12 2021-11-09 09:55:26.000 313 21266.54 489.00 43117.16 48079.00 2021-11-09 09:55:27.000 313 21266.51 489.00 43117.12 48079.02 2021-11-09 09:55:28.000 313 21266.48 488.97 43117.11 48079.00 2021-11-09 09:55:29.000 313 21266.44 488.98 43117.10 48078.95 2021-11-09 09:55:30.000 313 21266.41 489.00 43117.10 48079.00 2021-11-09 09:55:31.000 313 21266.40 488.99 43117.11 48078.89 2021-11-09 09:55:32.000 313 21266.37 488.99 43117.08 48078.90 2021-11-09 09:55:33.000 313 21266.34 489.05 43117.03 48078.99 2021-11-09 09:55:34.000 313 21266.28 489.07 43117.00 48078.88 2021-11-09 09:55:35.000 313 21266.28 489.08 43116.99 48078.77 2021-11-09 09:55:36.000 313 21266.27 489.10 43116.96 48078.82 2021-11-09 09:55:37.000 313 21266.26 489.10 43116.95 48078.77 2021-11-09 09:55:38.000 313 21266.22 489.10 43116.91 48078.74 2021-11-09 09:55:39.000 313 21266.22 489.10 43116.88 48078.71 2021-11-09 09:55:40.000 313 21266.24 489.10 43116.90 48078.74 2021-11-09 09:55:41.000 313 21266.25 489.08 43116.88 48078.67 2021-11-09 09:55:42.000 313 21266.27 489.06 43116.89 48078.73 2021-11-09 09:55:43.000 313 21266.28 489.06 43116.93 48078.66 2021-11-09 09:55:44.000 313 21266.33 489.05 43116.91 48078.78 2021-11-09 09:55:45.000 313 21266.35 489.04 43116.93 48078.67 2021-11-09 09:55:46.000 313 21266.32 489.08 43116.95 48078.71 2021-11-09 09:55:47.000 313 21266.33 489.09 43116.94 48078.83 2021-11-09 09:55:48.000 313 21266.35 489.10 43116.96 48078.68 2021-11-09 09:55:49.000 313 21266.38 489.11 43116.97 48078.76 2021-11-09 09:55:50.000 313 21266.38 489.13 43116.94 48078.82 2021-11-09 09:55:51.000 313 21266.36 489.12 43116.95 48078.76 2021-11-09 09:55:52.000 313 21266.39 489.12 43116.95 48078.79 2021-11-09 09:55:53.000 313 21266.39 489.12 43116.95 48078.76 2021-11-09 09:55:54.000 313 21266.40 489.13 43116.95 48078.84 2021-11-09 09:55:55.000 313 21266.41 489.13 43116.95 48078.77 2021-11-09 09:55:56.000 313 21266.41 489.13 43116.98 48078.87 2021-11-09 09:55:57.000 313 21266.42 489.12 43116.98 48078.84 2021-11-09 09:55:58.000 313 21266.42 489.10 43116.99 48078.75 2021-11-09 09:55:59.000 313 21266.43 489.11 43117.02 48078.82 2021-11-09 09:56:00.000 313 21266.44 489.08 43117.03 48078.91 2021-11-09 09:56:01.000 313 21266.47 489.05 43117.01 48078.79 2021-11-09 09:56:02.000 313 21266.48 489.04 43117.04 48078.92 2021-11-09 09:56:03.000 313 21266.49 489.03 43117.06 48078.90 2021-11-09 09:56:04.000 313 21266.51 489.04 43117.05 48078.88 2021-11-09 09:56:05.000 313 21266.50 489.05 43117.05 48078.99 2021-11-09 09:56:06.000 313 21266.52 489.03 43117.09 48078.90 2021-11-09 09:56:07.000 313 21266.52 488.97 43117.09 48079.02 2021-11-09 09:56:08.000 313 21266.51 488.99 43117.07 48078.88 2021-11-09 09:56:09.000 313 21266.51 489.01 43117.08 48079.09 2021-11-09 09:56:10.000 313 21266.51 489.00 43117.10 48079.00 2021-11-09 09:56:11.000 313 21266.51 489.00 43117.07 48078.95 2021-11-09 09:56:12.000 313 21266.52 488.94 43117.10 48079.01 2021-11-09 09:56:13.000 313 21266.55 488.92 43117.14 48078.98 2021-11-09 09:56:14.000 313 21266.52 488.92 43117.14 48079.02 2021-11-09 09:56:15.000 313 21266.51 488.91 43117.19 48079.05 2021-11-09 09:56:16.000 313 21266.50 488.91 43117.18 48078.95 2021-11-09 09:56:17.000 313 21266.48 488.88 43117.23 48079.03 2021-11-09 09:56:18.000 313 21266.50 488.88 43117.23 48079.09 2021-11-09 09:56:19.000 313 21266.53 488.88 43117.21 48079.01 2021-11-09 09:56:20.000 313 21266.52 488.89 43117.20 48079.10 2021-11-09 09:56:21.000 313 21266.49 488.89 43117.23 48079.03 2021-11-09 09:56:22.000 313 21266.50 488.85 43117.27 48079.12 2021-11-09 09:56:23.000 313 21266.48 488.83 43117.29 48079.09 2021-11-09 09:56:24.000 313 21266.44 488.78 43117.31 48079.16 2021-11-09 09:56:25.000 313 21266.44 488.73 43117.36 48079.10 2021-11-09 09:56:26.000 313 21266.43 488.72 43117.35 48079.16 2021-11-09 09:56:27.000 313 21266.46 488.71 43117.39 48079.28 2021-11-09 09:56:28.000 313 21266.46 488.70 43117.43 48079.23 2021-11-09 09:56:29.000 313 21266.50 488.69 43117.44 48079.21 2021-11-09 09:56:30.000 313 21266.47 488.69 43117.45 48079.26 2021-11-09 09:56:31.000 313 21266.45 488.72 43117.46 48079.28 2021-11-09 09:56:32.000 313 21266.43 488.72 43117.47 48079.25 2021-11-09 09:56:33.000 313 21266.41 488.70 43117.51 48079.32 2021-11-09 09:56:34.000 313 21266.39 488.70 43117.52 48079.31 2021-11-09 09:56:35.000 313 21266.35 488.74 43117.50 48079.20 2021-11-09 09:56:36.000 313 21266.35 488.73 43117.49 48079.35 2021-11-09 09:56:37.000 313 21266.33 488.75 43117.53 48079.20 2021-11-09 09:56:38.000 313 21266.33 488.76 43117.51 48079.28 2021-11-09 09:56:39.000 313 21266.29 488.76 43117.49 48079.22 2021-11-09 09:56:40.000 313 21266.27 488.78 43117.48 48079.24 2021-11-09 09:56:41.000 313 21266.25 488.78 43117.48 48079.22 2021-11-09 09:56:42.000 313 21266.24 488.79 43117.47 48079.19 2021-11-09 09:56:43.000 313 21266.22 488.77 43117.50 48079.22 2021-11-09 09:56:44.000 313 21266.16 488.83 43117.47 48079.22 2021-11-09 09:56:45.000 313 21266.16 488.84 43117.44 48079.10 2021-11-09 09:56:46.000 313 21266.19 488.83 43117.44 48079.23 2021-11-09 09:56:47.000 313 21266.22 488.82 43117.45 48079.08 2021-11-09 09:56:48.000 313 21266.20 488.84 43117.45 48079.20 2021-11-09 09:56:49.000 313 21266.21 488.82 43117.44 48079.12 2021-11-09 09:56:50.000 313 21266.22 488.81 43117.43 48079.17 2021-11-09 09:56:51.000 313 21266.24 488.81 43117.44 48079.13 2021-11-09 09:56:52.000 313 21266.29 488.82 43117.47 48079.13 2021-11-09 09:56:53.000 313 21266.29 488.79 43117.46 48079.25 2021-11-09 09:56:54.000 313 21266.32 488.77 43117.45 48079.10 2021-11-09 09:56:55.000 313 21266.33 488.77 43117.47 48079.19 2021-11-09 09:56:56.000 313 21266.35 488.76 43117.47 48079.24 2021-11-09 09:56:57.000 313 21266.37 488.75 43117.51 48079.23 2021-11-09 09:56:58.000 313 21266.38 488.75 43117.49 48079.22 2021-11-09 09:56:59.000 313 21266.39 488.76 43117.49 48079.23 2021-11-09 09:57:00.000 313 21266.43 488.78 43117.49 48079.23 2021-11-09 09:57:01.000 313 21266.43 488.78 43117.51 48079.35 2021-11-09 09:57:02.000 313 21266.42 488.81 43117.51 48079.31 2021-11-09 09:57:03.000 313 21266.40 488.82 43117.48 48079.22 2021-11-09 09:57:04.000 313 21266.39 488.81 43117.48 48079.32 2021-11-09 09:57:05.000 313 21266.38 488.80 43117.52 48079.28 2021-11-09 09:57:06.000 313 21266.36 488.81 43117.56 48079.30 2021-11-09 09:57:07.000 313 21266.39 488.82 43117.52 48079.31 2021-11-09 09:57:08.000 313 21266.40 488.83 43117.50 48079.34 2021-11-09 09:57:09.000 313 21266.40 488.83 43117.51 48079.21 2021-11-09 09:57:10.000 313 21266.41 488.83 43117.50 48079.26 2021-11-09 09:57:11.000 313 21266.40 488.84 43117.47 48079.33 2021-11-09 09:57:12.000 313 21266.40 488.83 43117.48 48079.23 2021-11-09 09:57:13.000 313 21266.38 488.82 43117.47 48079.25 2021-11-09 09:57:14.000 313 21266.39 488.83 43117.43 48079.23 2021-11-09 09:57:15.000 313 21266.41 488.84 43117.43 48079.23 2021-11-09 09:57:16.000 313 21266.41 488.86 43117.43 48079.33 2021-11-09 09:57:17.000 313 21266.42 488.87 43117.44 48079.26 2021-11-09 09:57:18.000 313 21266.40 488.85 43117.45 48079.20 2021-11-09 09:57:19.000 313 21266.40 488.86 43117.45 48079.24 2021-11-09 09:57:20.000 313 21266.39 488.87 43117.42 48079.22 2021-11-09 09:57:21.000 313 21266.42 488.89 43117.42 48079.25 2021-11-09 09:57:22.000 313 21266.42 488.88 43117.40 48079.24 2021-11-09 09:57:23.000 313 21266.43 488.87 43117.41 48079.12 2021-11-09 09:57:24.000 313 21266.41 488.90 43117.39 48079.18 2021-11-09 09:57:25.000 313 21266.38 488.93 43117.38 48079.22 2021-11-09 09:57:26.000 313 21266.38 488.96 43117.39 48079.16 2021-11-09 09:57:27.000 313 21266.37 488.99 43117.38 48079.17 2021-11-09 09:57:28.000 313 21266.36 489.02 43117.31 48079.11 2021-11-09 09:57:29.000 313 21266.35 489.07 43117.29 48079.08 2021-11-09 09:57:30.000 313 21266.34 489.10 43117.30 48079.19 2021-11-09 09:57:31.000 313 21266.32 489.14 43117.27 48079.02 2021-11-09 09:57:32.000 313 21266.34 489.16 43117.24 48079.03 2021-11-09 09:57:33.000 313 21266.32 489.17 43117.27 48079.09 2021-11-09 09:57:34.000 313 21266.30 489.20 43117.28 48079.03 2021-11-09 09:57:35.000 313 21266.31 489.18 43117.27 48079.05 2021-11-09 09:57:36.000 313 21266.30 489.20 43117.25 48079.04 2021-11-09 09:57:37.000 313 21266.28 489.23 43117.22 48078.97 2021-11-09 09:57:38.000 313 21266.25 489.28 43117.17 48079.05 2021-11-09 09:57:39.000 313 21266.22 489.31 43117.14 48078.97 2021-11-09 09:57:40.000 313 21266.19 489.31 43117.11 48078.84 2021-11-09 09:57:41.000 313 21266.21 489.33 43117.10 48078.85 2021-11-09 09:57:42.000 313 21266.20 489.36 43117.09 48078.88 2021-11-09 09:57:43.000 313 21266.20 489.37 43117.08 48078.82 2021-11-09 09:57:44.000 313 21266.22 489.37 43117.06 48078.80 2021-11-09 09:57:45.000 313 21266.22 489.35 43117.06 48078.81 2021-11-09 09:57:46.000 313 21266.21 489.33 43117.03 48078.81 2021-11-09 09:57:47.000 313 21266.22 489.32 43117.02 48078.78 2021-11-09 09:57:48.000 313 21266.24 489.31 43117.04 48078.85 2021-11-09 09:57:49.000 313 21266.20 489.32 43117.04 48078.72 2021-11-09 09:57:50.000 313 21266.18 489.30 43117.03 48078.74 2021-11-09 09:57:51.000 313 21266.15 489.29 43117.03 48078.83 2021-11-09 09:57:52.000 313 21266.13 489.29 43117.06 48078.79 2021-11-09 09:57:53.000 313 21266.12 489.27 43117.06 48078.72 2021-11-09 09:57:54.000 313 21266.06 489.27 43117.03 48078.76 2021-11-09 09:57:55.000 313 21266.02 489.30 43117.01 48078.69 2021-11-09 09:57:56.000 313 21265.99 489.34 43117.01 48078.72 2021-11-09 09:57:57.000 313 21265.97 489.34 43116.98 48078.69 2021-11-09 09:57:58.000 313 21266.00 489.37 43116.94 48078.55 2021-11-09 09:57:59.000 313 21265.97 489.40 43116.93 48078.58 2021-11-09 09:58:00.000 313 21265.96 489.41 43116.90 48078.67 2021-11-09 09:58:01.000 313 21265.93 489.46 43116.87 48078.54 2021-11-09 09:58:02.000 313 21265.93 489.51 43116.84 48078.46 2021-11-09 09:58:03.000 313 21265.93 489.55 43116.83 48078.54 2021-11-09 09:58:04.000 313 21265.94 489.53 43116.79 48078.45 2021-11-09 09:58:05.000 313 21265.93 489.53 43116.74 48078.39 2021-11-09 09:58:06.000 313 21265.91 489.56 43116.66 48078.38 2021-11-09 09:58:07.000 313 21265.89 489.56 43116.63 48078.33 2021-11-09 09:58:08.000 313 21265.87 489.60 43116.60 48078.26 2021-11-09 09:58:09.000 313 21265.85 489.59 43116.59 48078.31 2021-11-09 09:58:10.000 313 21265.86 489.56 43116.57 48078.20 2021-11-09 09:58:11.000 313 21265.87 489.53 43116.54 48078.17 2021-11-09 09:58:12.000 313 21265.87 489.53 43116.54 48078.31 2021-11-09 09:58:13.000 313 21265.89 489.55 43116.54 48078.23 2021-11-09 09:58:14.000 313 21265.88 489.56 43116.53 48078.14 2021-11-09 09:58:15.000 313 21265.89 489.57 43116.55 48078.15 2021-11-09 09:58:16.000 313 21265.90 489.57 43116.55 48078.27 2021-11-09 09:58:17.000 313 21265.90 489.56 43116.57 48078.15 2021-11-09 09:58:18.000 313 21265.89 489.59 43116.56 48078.21 2021-11-09 09:58:19.000 313 21265.89 489.55 43116.57 48078.30 2021-11-09 09:58:20.000 313 21265.87 489.55 43116.59 48078.23 2021-11-09 09:58:21.000 313 21265.87 489.51 43116.60 48078.23 2021-11-09 09:58:22.000 313 21265.86 489.51 43116.58 48078.29 2021-11-09 09:58:23.000 313 21265.88 489.50 43116.61 48078.22 2021-11-09 09:58:24.000 313 21265.87 489.48 43116.64 48078.28 2021-11-09 09:58:25.000 313 21265.85 489.50 43116.64 48078.26 2021-11-09 09:58:26.000 313 21265.84 489.49 43116.64 48078.32 2021-11-09 09:58:27.000 313 21265.86 489.50 43116.69 48078.30 2021-11-09 09:58:28.000 313 21265.89 489.51 43116.72 48078.38 2021-11-09 09:58:29.000 313 21265.90 489.52 43116.75 48078.38 2021-11-09 09:58:30.000 313 21265.93 489.51 43116.77 48078.35 2021-11-09 09:58:31.000 313 21265.92 489.50 43116.75 48078.39 2021-11-09 09:58:32.000 313 21265.93 489.48 43116.77 48078.51 2021-11-09 09:58:33.000 313 21265.95 489.49 43116.77 48078.51 2021-11-09 09:58:34.000 313 21265.95 489.47 43116.82 48078.42 2021-11-09 09:58:35.000 313 21265.93 489.44 43116.80 48078.58 2021-11-09 09:58:36.000 313 21265.93 489.45 43116.83 48078.49 2021-11-09 09:58:37.000 313 21265.96 489.43 43116.83 48078.45 2021-11-09 09:58:38.000 313 21265.96 489.38 43116.84 48078.52 2021-11-09 09:58:39.000 313 21265.93 489.34 43116.90 48078.57 2021-11-09 09:58:40.000 313 21265.94 489.35 43116.87 48078.55 2021-11-09 09:58:41.000 313 21265.92 489.38 43116.86 48078.57 2021-11-09 09:58:42.000 313 21265.92 489.37 43116.84 48078.55 2021-11-09 09:58:43.000 313 21265.92 489.35 43116.85 48078.53 2021-11-09 09:58:44.000 313 21265.90 489.33 43116.86 48078.64 2021-11-09 09:58:45.000 313 21265.88 489.31 43116.89 48078.52 2021-11-09 09:58:46.000 313 21265.88 489.24 43116.88 48078.42 2021-11-09 09:58:47.000 313 21265.88 489.20 43116.84 48078.56 2021-11-09 09:58:48.000 313 21265.89 489.16 43116.86 48078.43 2021-11-09 09:58:49.000 313 21265.90 489.15 43116.84 48078.56 2021-11-09 09:58:50.000 313 21265.88 489.10 43116.86 48078.39 2021-11-09 09:58:51.000 313 21265.90 489.05 43116.89 48078.54 2021-11-09 09:58:52.000 313 21265.92 489.01 43116.91 48078.40 2021-11-09 09:58:53.000 313 21265.90 489.00 43116.92 48078.56 2021-11-09 09:58:54.000 313 21265.93 488.99 43116.93 48078.47 2021-11-09 09:58:55.000 313 21265.93 488.98 43116.91 48078.55 2021-11-09 09:58:56.000 313 21265.91 488.98 43116.91 48078.60 2021-11-09 09:58:57.000 313 21265.96 488.97 43116.90 48078.57 2021-11-09 09:58:58.000 313 21265.98 488.98 43116.88 48078.59 2021-11-09 09:58:59.000 313 21265.97 489.01 43116.88 48078.55 2021-11-09 09:59:00.000 313 21265.94 489.04 43116.89 48078.57 2021-11-09 09:59:01.000 313 21265.91 489.03 43116.87 48078.55 2021-11-09 09:59:02.000 313 21265.91 489.01 43116.89 48078.63 2021-11-09 09:59:03.000 313 21265.89 489.01 43116.93 48078.52 2021-11-09 09:59:04.000 313 21265.88 489.05 43116.91 48078.57 2021-11-09 09:59:05.000 313 21265.87 489.08 43116.89 48078.50 2021-11-09 09:59:06.000 313 21265.87 489.09 43116.89 48078.59 2021-11-09 09:59:07.000 313 21265.83 489.07 43116.87 48078.48 2021-11-09 09:59:08.000 313 21265.81 489.08 43116.88 48078.58 2021-11-09 09:59:09.000 313 21265.80 489.10 43116.88 48078.42 2021-11-09 09:59:10.000 313 21265.79 489.11 43116.86 48078.55 2021-11-09 09:59:11.000 313 21265.74 489.12 43116.85 48078.51 2021-11-09 09:59:12.000 313 21265.74 489.14 43116.85 48078.41 2021-11-09 09:59:13.000 313 21265.80 489.13 43116.86 48078.54 2021-11-09 09:59:14.000 313 21265.79 489.12 43116.84 48078.38 2021-11-09 09:59:15.000 313 21265.82 489.12 43116.79 48078.53 2021-11-09 09:59:16.000 313 21265.86 489.10 43116.82 48078.38 2021-11-09 09:59:17.000 313 21265.88 489.09 43116.84 48078.44 2021-11-09 09:59:18.000 313 21265.89 489.05 43116.83 48078.50 2021-11-09 09:59:19.000 313 21265.93 489.00 43116.83 48078.43 2021-11-09 09:59:20.000 313 21265.95 489.00 43116.83 48078.55 2021-11-09 09:59:21.000 313 21265.95 488.97 43116.87 48078.48 2021-11-09 09:59:22.000 313 21265.98 488.92 43116.88 48078.59 2021-11-09 09:59:23.000 313 21266.01 488.89 43116.92 48078.51 2021-11-09 09:59:24.000 313 21266.05 488.87 43116.98 48078.62 2021-11-09 09:59:25.000 313 21266.06 488.86 43116.97 48078.62 2021-11-09 09:59:26.000 313 21266.09 488.88 43116.98 48078.68 2021-11-09 09:59:27.000 313 21266.13 488.91 43117.00 48078.66 2021-11-09 09:59:28.000 313 21266.15 488.92 43117.00 48078.72 2021-11-09 09:59:29.000 313 21266.14 488.95 43117.01 48078.74 2021-11-09 09:59:30.000 313 21266.13 488.95 43116.98 48078.65 2021-11-09 09:59:31.000 313 21266.15 488.98 43116.99 48078.69 2021-11-09 09:59:32.000 313 21266.16 489.02 43116.99 48078.78 2021-11-09 09:59:33.000 313 21266.18 489.02 43117.00 48078.69 2021-11-09 09:59:34.000 313 21266.20 489.02 43117.02 48078.74 2021-11-09 09:59:35.000 313 21266.19 489.03 43117.05 48078.78 2021-11-09 09:59:36.000 313 21266.17 489.05 43117.02 48078.74 2021-11-09 09:59:37.000 313 21266.19 489.06 43117.06 48078.78 2021-11-09 09:59:38.000 313 21266.18 489.08 43117.09 48078.78 2021-11-09 09:59:39.000 313 21266.15 489.10 43117.07 48078.81 2021-11-09 09:59:40.000 313 21266.18 489.10 43117.07 48078.80 2021-11-09 09:59:41.000 313 21266.19 489.10 43117.09 48078.86 2021-11-09 09:59:42.000 313 21266.26 489.10 43117.10 48078.77 2021-11-09 09:59:43.000 313 21266.23 489.10 43117.10 48078.81 2021-11-09 09:59:44.000 313 21266.23 489.09 43117.08 48078.91 2021-11-09 09:59:45.000 313 21266.23 489.09 43117.09 48078.83 2021-11-09 09:59:46.000 313 21266.24 489.08 43117.14 48078.81 2021-11-09 09:59:47.000 313 21266.25 489.10 43117.14 48078.89 2021-11-09 09:59:48.000 313 21266.26 489.07 43117.15 48078.87 2021-11-09 09:59:49.000 313 21266.27 489.10 43117.14 48078.89 2021-11-09 09:59:50.000 313 21266.27 489.08 43117.15 48078.92 2021-11-09 09:59:51.000 313 21266.26 489.07 43117.19 48078.84 2021-11-09 09:59:52.000 313 21266.28 489.08 43117.18 48078.87 2021-11-09 09:59:53.000 313 21266.30 489.06 43117.17 48079.01 2021-11-09 09:59:54.000 313 21266.31 489.11 43117.15 48078.93 2021-11-09 09:59:55.000 313 21266.30 489.10 43117.19 48078.91 2021-11-09 09:59:56.000 313 21266.30 489.13 43117.18 48078.93 2021-11-09 09:59:57.000 313 21266.29 489.08 43117.18 48078.94 2021-11-09 09:59:58.000 313 21266.27 489.06 43117.16 48078.95 2021-11-09 09:59:59.000 313 21266.25 489.07 43117.16 48078.96 2021-11-09 10:00:00.000 313 21266.24 489.08 43117.16 48078.86 2021-11-09 10:00:01.000 313 21266.22 489.11 43117.15 48078.91 2021-11-09 10:00:02.000 313 21266.20 489.13 43117.16 48078.98 2021-11-09 10:00:03.000 313 21266.15 489.20 43117.16 48078.85 2021-11-09 10:00:04.000 313 21266.12 489.25 43117.11 48078.88 2021-11-09 10:00:05.000 313 21266.13 489.24 43117.06 48078.84 2021-11-09 10:00:06.000 313 21266.12 489.28 43117.04 48078.72 2021-11-09 10:00:07.000 313 21266.12 489.27 43117.04 48078.82 2021-11-09 10:00:08.000 313 21266.13 489.23 43117.03 48078.70 2021-11-09 10:00:09.000 313 21266.13 489.25 43117.01 48078.78 2021-11-09 10:00:10.000 313 21266.18 489.23 43116.99 48078.69 2021-11-09 10:00:11.000 313 21266.21 489.22 43116.99 48078.81 2021-11-09 10:00:12.000 313 21266.22 489.22 43116.99 48078.76 2021-11-09 10:00:13.000 313 21266.23 489.18 43116.99 48078.69 2021-11-09 10:00:14.000 313 21266.21 489.17 43116.95 48078.81 2021-11-09 10:00:15.000 313 21266.21 489.14 43116.99 48078.72 2021-11-09 10:00:16.000 313 21266.25 489.11 43117.05 48078.81 2021-11-09 10:00:17.000 313 21266.25 489.08 43117.07 48078.74 2021-11-09 10:00:18.000 313 21266.30 489.06 43117.08 48078.83 2021-11-09 10:00:19.000 313 21266.31 489.05 43117.09 48078.82 2021-11-09 10:00:20.000 313 21266.34 489.00 43117.09 48078.86 2021-11-09 10:00:21.000 313 21266.33 488.96 43117.15 48078.94 2021-11-09 10:00:22.000 313 21266.33 488.93 43117.17 48078.85 2021-11-09 10:00:23.000 313 21266.34 488.90 43117.13 48078.88 2021-11-09 10:00:24.000 313 21266.36 488.85 43117.15 48079.01 2021-11-09 10:00:25.000 313 21266.39 488.79 43117.19 48078.94 2021-11-09 10:00:26.000 313 21266.42 488.75 43117.22 48078.97 2021-11-09 10:00:27.000 313 21266.39 488.74 43117.26 48079.03 2021-11-09 10:00:28.000 313 21266.37 488.74 43117.26 48079.02 2021-11-09 10:00:29.000 313 21266.34 488.80 43117.23 48079.08 2021-11-09 10:00:30.000 313 21266.34 488.87 43117.18 48079.06 2021-11-09 10:00:31.000 313 21266.33 488.89 43117.14 48078.88 2021-11-09 10:00:32.000 313 21266.30 488.92 43117.09 48079.01 2021-11-09 10:00:33.000 313 21266.30 488.94 43117.04 48078.84 2021-11-09 10:00:34.000 313 21266.32 488.93 43117.01 48078.90 2021-11-09 10:00:35.000 313 21266.33 488.91 43117.05 48078.79 2021-11-09 10:00:36.000 313 21266.32 488.89 43117.06 48078.80 2021-11-09 10:00:37.000 313 21266.28 488.89 43117.02 48078.85 2021-11-09 10:00:38.000 313 21266.26 488.95 43116.98 48078.78 2021-11-09 10:00:39.000 313 21266.26 488.98 43116.95 48078.77 2021-11-09 10:00:40.000 313 21266.27 488.97 43116.91 48078.73 2021-11-09 10:00:41.000 313 21266.28 488.95 43116.91 48078.68 2021-11-09 10:00:42.000 313 21266.27 488.94 43116.91 48078.65 2021-11-09 10:00:43.000 313 21266.29 488.93 43116.88 48078.73 2021-11-09 10:00:44.000 313 21266.27 488.90 43116.90 48078.58 2021-11-09 10:00:45.000 313 21266.27 488.86 43116.90 48078.61 2021-11-09 10:00:46.000 313 21266.27 488.86 43116.94 48078.74 2021-11-09 10:00:47.000 313 21266.24 488.88 43116.91 48078.68 2021-11-09 10:00:48.000 313 21266.23 488.86 43116.88 48078.59 2021-11-09 10:00:49.000 313 21266.24 488.86 43116.87 48078.68 2021-11-09 10:00:50.000 313 21266.24 488.86 43116.85 48078.56 2021-11-09 10:00:51.000 313 21266.24 488.85 43116.81 48078.64 2021-11-09 10:00:52.000 313 21266.22 488.81 43116.81 48078.58 2021-11-09 10:00:53.000 313 21266.22 488.82 43116.83 48078.62 2021-11-09 10:00:54.000 313 21266.23 488.80 43116.81 48078.56 2021-11-09 10:00:55.000 313 21266.21 488.78 43116.81 48078.60 2021-11-09 10:00:56.000 313 21266.21 488.80 43116.80 48078.54 2021-11-09 10:00:57.000 313 21266.14 488.87 43116.72 48078.54 2021-11-09 10:00:58.000 313 21266.12 488.87 43116.73 48078.47 2021-11-09 10:00:59.000 313 21266.14 488.89 43116.72 48078.39 2021-11-09 10:01:00.000 313 21266.14 488.90 43116.68 48078.45 2021-11-09 10:01:01.000 313 21266.11 488.92 43116.63 48078.29 2021-11-09 10:01:02.000 313 21266.13 488.94 43116.64 48078.40 2021-11-09 10:01:03.000 313 21266.14 488.98 43116.58 48078.25 2021-11-09 10:01:04.000 313 21266.14 488.96 43116.58 48078.37 2021-11-09 10:01:05.000 313 21266.13 488.95 43116.57 48078.31 2021-11-09 10:01:06.000 313 21266.14 488.95 43116.55 48078.24 2021-11-09 10:01:07.000 313 21266.13 488.94 43116.56 48078.37 2021-11-09 10:01:08.000 313 21266.13 488.94 43116.60 48078.22 2021-11-09 10:01:09.000 313 21266.11 488.99 43116.58 48078.41 2021-11-09 10:01:10.000 313 21266.06 489.00 43116.58 48078.24 2021-11-09 10:01:11.000 313 21266.06 488.99 43116.57 48078.30 2021-11-09 10:01:12.000 313 21266.01 488.97 43116.56 48078.38 2021-11-09 10:01:13.000 313 21265.97 488.96 43116.58 48078.24 2021-11-09 10:01:14.000 313 21265.97 488.93 43116.62 48078.24 2021-11-09 10:01:15.000 313 21266.00 488.90 43116.66 48078.33 2021-11-09 10:01:16.000 313 21266.00 488.88 43116.65 48078.29 2021-11-09 10:01:17.000 313 21266.00 488.83 43116.69 48078.31 2021-11-09 10:01:18.000 313 21266.00 488.81 43116.71 48078.35 2021-11-09 10:01:19.000 313 21265.97 488.76 43116.76 48078.36 2021-11-09 10:01:20.000 313 21265.97 488.71 43116.82 48078.41 2021-11-09 10:01:21.000 313 21265.95 488.72 43116.84 48078.46 2021-11-09 10:01:22.000 313 21265.99 488.73 43116.83 48078.41 2021-11-09 10:01:23.000 313 21266.01 488.75 43116.79 48078.52 2021-11-09 10:01:24.000 313 21266.05 488.74 43116.78 48078.43 2021-11-09 10:01:25.000 313 21266.07 488.72 43116.76 48078.52 2021-11-09 10:01:26.000 313 21266.08 488.74 43116.76 48078.40 2021-11-09 10:01:27.000 313 21266.09 488.74 43116.74 48078.42 2021-11-09 10:01:28.000 313 21266.09 488.73 43116.71 48078.54 2021-11-09 10:01:29.000 313 21266.06 488.72 43116.69 48078.46 2021-11-09 10:01:30.000 313 21266.08 488.71 43116.70 48078.35 2021-11-09 10:01:31.000 313 21266.10 488.69 43116.69 48078.46 2021-11-09 10:01:32.000 313 21266.12 488.66 43116.66 48078.44 2021-11-09 10:01:33.000 313 21266.13 488.63 43116.74 48078.38 2021-11-09 10:01:34.000 313 21266.16 488.61 43116.76 48078.51 2021-11-09 10:01:35.000 313 21266.21 488.58 43116.79 48078.47 2021-11-09 10:01:36.000 313 21266.22 488.57 43116.81 48078.53 2021-11-09 10:01:37.000 313 21266.19 488.58 43116.82 48078.55 2021-11-09 10:01:38.000 313 21266.22 488.58 43116.81 48078.54 2021-11-09 10:01:39.000 313 21266.23 488.60 43116.82 48078.58 2021-11-09 10:01:40.000 313 21266.24 488.62 43116.82 48078.61 2021-11-09 10:01:41.000 313 21266.22 488.62 43116.79 48078.55 2021-11-09 10:01:42.000 313 21266.23 488.63 43116.78 48078.60 2021-11-09 10:01:43.000 313 21266.25 488.62 43116.79 48078.51 2021-11-09 10:01:44.000 313 21266.25 488.59 43116.83 48078.53 2021-11-09 10:01:45.000 313 21266.24 488.61 43116.79 48078.66 2021-11-09 10:01:46.000 313 21266.27 488.60 43116.79 48078.60 2021-11-09 10:01:47.000 313 21266.27 488.63 43116.78 48078.50 2021-11-09 10:01:48.000 313 21266.27 488.66 43116.79 48078.67 2021-11-09 10:01:49.000 313 21266.28 488.66 43116.80 48078.61 2021-11-09 10:01:50.000 313 21266.28 488.67 43116.80 48078.55 2021-11-09 10:01:51.000 313 21266.29 488.70 43116.78 48078.65 2021-11-09 10:01:52.000 313 21266.29 488.67 43116.80 48078.60 2021-11-09 10:01:53.000 313 21266.28 488.66 43116.83 48078.64 2021-11-09 10:01:54.000 313 21266.25 488.66 43116.81 48078.57 2021-11-09 10:01:55.000 313 21266.24 488.67 43116.79 48078.65 2021-11-09 10:01:56.000 313 21266.23 488.67 43116.83 48078.59 2021-11-09 10:01:57.000 313 21266.22 488.62 43116.87 48078.60 2021-11-09 10:01:58.000 313 21266.22 488.60 43116.91 48078.73 2021-11-09 10:01:59.000 313 21266.23 488.58 43116.95 48078.65 2021-11-09 10:02:00.000 313 21266.22 488.56 43116.93 48078.61 2021-11-09 10:02:01.000 313 21266.21 488.55 43116.95 48078.74 2021-11-09 10:02:02.000 313 21266.22 488.53 43116.96 48078.70 2021-11-09 10:02:03.000 313 21266.20 488.55 43116.97 48078.66 2021-11-09 10:02:04.000 313 21266.20 488.55 43116.93 48078.72 2021-11-09 10:02:05.000 313 21266.20 488.56 43116.94 48078.68 2021-11-09 10:02:06.000 313 21266.20 488.58 43116.94 48078.71 2021-11-09 10:02:07.000 313 21266.16 488.61 43116.91 48078.63 2021-11-09 10:02:08.000 313 21266.17 488.65 43116.89 48078.72 2021-11-09 10:02:09.000 313 21266.15 488.70 43116.83 48078.57 2021-11-09 10:02:10.000 313 21266.13 488.73 43116.81 48078.67 2021-11-09 10:02:11.000 313 21266.14 488.73 43116.78 48078.50 2021-11-09 10:02:12.000 313 21266.11 488.74 43116.78 48078.55 2021-11-09 10:02:13.000 313 21266.12 488.70 43116.76 48078.44 2021-11-09 10:02:14.000 313 21266.09 488.67 43116.78 48078.44 2021-11-09 10:02:15.000 313 21266.06 488.66 43116.77 48078.55 2021-11-09 10:02:16.000 313 21266.03 488.66 43116.76 48078.48 2021-11-09 10:02:17.000 313 21266.01 488.64 43116.77 48078.38 2021-11-09 10:02:18.000 313 21266.02 488.67 43116.76 48078.52 2021-11-09 10:02:19.000 313 21266.05 488.69 43116.75 48078.44 2021-11-09 10:02:20.000 313 21266.04 488.71 43116.76 48078.43 2021-11-09 10:02:21.000 313 21266.01 488.72 43116.76 48078.44 2021-11-09 10:02:22.000 313 21266.00 488.73 43116.75 48078.44 2021-11-09 10:02:23.000 313 21266.00 488.73 43116.74 48078.46 2021-11-09 10:02:24.000 313 21265.96 488.73 43116.75 48078.44 2021-11-09 10:02:25.000 313 21265.95 488.76 43116.75 48078.42 2021-11-09 10:02:26.000 313 21265.95 488.76 43116.75 48078.40 2021-11-09 10:02:27.000 313 21265.92 488.78 43116.75 48078.38 2021-11-09 10:02:28.000 313 21265.91 488.79 43116.73 48078.41 2021-11-09 10:02:29.000 313 21265.92 488.79 43116.74 48078.32 2021-11-09 10:02:30.000 313 21265.93 488.81 43116.72 48078.44 2021-11-09 10:02:31.000 313 21265.93 488.85 43116.71 48078.31 2021-11-09 10:02:32.000 313 21265.93 488.85 43116.73 48078.42 2021-11-09 10:02:33.000 313 21265.96 488.85 43116.75 48078.33 2021-11-09 10:02:34.000 313 21265.93 488.89 43116.75 48078.47 2021-11-09 10:02:35.000 313 21265.95 488.91 43116.71 48078.30 2021-11-09 10:02:36.000 313 21265.97 488.92 43116.71 48078.44 2021-11-09 10:02:37.000 313 21265.98 488.93 43116.69 48078.37 2021-11-09 10:02:38.000 313 21265.96 488.92 43116.70 48078.28 2021-11-09 10:02:39.000 313 21265.95 488.88 43116.71 48078.48 2021-11-09 10:02:40.000 313 21265.95 488.90 43116.71 48078.30 2021-11-09 10:02:41.000 313 21265.96 488.88 43116.72 48078.47 2021-11-09 10:02:42.000 313 21266.01 488.85 43116.73 48078.34 2021-11-09 10:02:43.000 313 21266.06 488.84 43116.76 48078.43 2021-11-09 10:02:44.000 313 21266.05 488.81 43116.79 48078.55 2021-11-09 10:02:45.000 313 21266.07 488.82 43116.81 48078.43 2021-11-09 10:02:46.000 313 21266.07 488.83 43116.82 48078.54 2021-11-09 10:02:47.000 313 21266.11 488.84 43116.80 48078.46 2021-11-09 10:02:48.000 313 21266.12 488.80 43116.83 48078.58 2021-11-09 10:02:49.000 313 21266.13 488.81 43116.86 48078.50 2021-11-09 10:02:50.000 313 21266.15 488.78 43116.85 48078.58 2021-11-09 10:02:51.000 313 21266.15 488.75 43116.83 48078.52 2021-11-09 10:02:52.000 313 21266.19 488.73 43116.84 48078.61 2021-11-09 10:02:53.000 313 21266.24 488.74 43116.86 48078.60 2021-11-09 10:02:54.000 313 21266.24 488.78 43116.86 48078.61 2021-11-09 10:02:55.000 313 21266.24 488.76 43116.84 48078.62 2021-11-09 10:02:56.000 313 21266.22 488.74 43116.87 48078.65 2021-11-09 10:02:57.000 313 21266.24 488.73 43116.88 48078.64 2021-11-09 10:02:58.000 313 21266.24 488.76 43116.91 48078.71 2021-11-09 10:02:59.000 313 21266.22 488.78 43116.91 48078.71 2021-11-09 10:03:00.000 313 21266.25 488.73 43116.92 48078.60 2021-11-09 10:03:01.000 313 21266.26 488.74 43116.92 48078.79 2021-11-09 10:03:02.000 313 21266.23 488.81 43116.94 48078.65 2021-11-09 10:03:03.000 313 21266.20 488.88 43116.92 48078.77 2021-11-09 10:03:04.000 313 21266.20 488.92 43116.89 48078.60 2021-11-09 10:03:05.000 313 21266.22 488.89 43116.90 48078.72 2021-11-09 10:03:06.000 313 21266.24 488.84 43116.92 48078.57 2021-11-09 10:03:07.000 313 21266.24 488.84 43116.91 48078.71 2021-11-09 10:03:08.000 313 21266.23 488.85 43116.91 48078.62 2021-11-09 10:03:09.000 313 21266.23 488.83 43116.91 48078.65 2021-11-09 10:03:10.000 313 21266.20 488.88 43116.95 48078.72 2021-11-09 10:03:11.000 313 21266.19 488.90 43116.99 48078.69 2021-11-09 10:03:12.000 313 21266.23 488.92 43116.99 48078.70 2021-11-09 10:03:13.000 313 21266.19 488.95 43116.99 48078.72 2021-11-09 10:03:14.000 313 21266.19 488.93 43116.96 48078.70 2021-11-09 10:03:15.000 313 21266.16 488.95 43116.95 48078.67 2021-11-09 10:03:16.000 313 21266.14 488.97 43116.97 48078.74 2021-11-09 10:03:17.000 313 21266.13 488.97 43116.96 48078.67 2021-11-09 10:03:18.000 313 21266.11 488.98 43116.98 48078.58 2021-11-09 10:03:19.000 313 21266.06 489.01 43116.98 48078.74 2021-11-09 10:03:20.000 313 21266.03 488.99 43116.99 48078.68 2021-11-09 10:03:21.000 313 21266.02 488.97 43116.99 48078.62 2021-11-09 10:03:22.000 313 21265.97 488.96 43116.97 48078.63 2021-11-09 10:03:23.000 313 21265.99 488.95 43116.98 48078.66 2021-11-09 10:03:24.000 313 21266.00 488.92 43116.97 48078.62 2021-11-09 10:03:25.000 313 21266.02 488.92 43116.98 48078.64 2021-11-09 10:03:26.000 313 21265.97 488.94 43116.95 48078.61 2021-11-09 10:03:27.000 313 21265.95 488.95 43116.97 48078.61 2021-11-09 10:03:28.000 313 21265.91 488.96 43116.98 48078.68 2021-11-09 10:03:29.000 313 21265.88 488.97 43116.95 48078.62 2021-11-09 10:03:30.000 313 21265.84 488.99 43116.92 48078.46 2021-11-09 10:03:31.000 313 21265.76 489.00 43116.89 48078.57 2021-11-09 10:03:32.000 313 21265.72 489.01 43116.88 48078.46 2021-11-09 10:03:33.000 313 21265.73 489.00 43116.87 48078.38 2021-11-09 10:03:34.000 313 21265.75 488.96 43116.87 48078.42 2021-11-09 10:03:35.000 313 21265.74 488.94 43116.85 48078.35 2021-11-09 10:03:36.000 313 21265.70 488.96 43116.83 48078.43 2021-11-09 10:03:37.000 313 21265.68 489.01 43116.81 48078.36 2021-11-09 10:03:38.000 313 21265.65 489.09 43116.79 48078.37 2021-11-09 10:03:39.000 313 21265.66 489.18 43116.72 48078.29 2021-11-09 10:03:40.000 313 21265.67 489.22 43116.61 48078.21 2021-11-09 10:03:41.000 313 21265.67 489.22 43116.57 48078.17 2021-11-09 10:03:42.000 313 21265.65 489.21 43116.54 48078.13 2021-11-09 10:03:43.000 313 21265.67 489.23 43116.51 48078.03 2021-11-09 10:03:44.000 313 21265.65 489.29 43116.44 48078.07 2021-11-09 10:03:45.000 313 21265.60 489.35 43116.40 48077.98 2021-11-09 10:03:46.000 313 21265.61 489.35 43116.38 48077.90 2021-11-09 10:03:47.000 313 21265.65 489.35 43116.37 48077.88 2021-11-09 10:03:48.000 313 21265.61 489.37 43116.31 48077.96 2021-11-09 10:03:49.000 313 21265.61 489.38 43116.31 48077.82 2021-11-09 10:03:50.000 313 21265.65 489.37 43116.30 48077.91 2021-11-09 10:03:51.000 313 21265.60 489.40 43116.26 48077.79 2021-11-09 10:03:52.000 313 21265.62 489.44 43116.24 48077.85 2021-11-09 10:03:53.000 313 21265.59 489.47 43116.24 48077.83 2021-11-09 10:03:54.000 313 21265.62 489.41 43116.24 48077.73 2021-11-09 10:03:55.000 313 21265.65 489.37 43116.22 48077.83 2021-11-09 10:03:56.000 313 21265.67 489.33 43116.25 48077.78 2021-11-09 10:03:57.000 313 21265.70 489.30 43116.22 48077.78 2021-11-09 10:03:58.000 313 21265.70 489.29 43116.26 48077.77 2021-11-09 10:03:59.000 313 21265.69 489.30 43116.29 48077.93 2021-11-09 10:04:00.000 313 21265.73 489.28 43116.30 48077.85 2021-11-09 10:04:01.000 313 21265.74 489.27 43116.27 48077.76 2021-11-09 10:04:02.000 313 21265.74 489.28 43116.26 48077.92 2021-11-09 10:04:03.000 313 21265.71 489.26 43116.23 48077.88 2021-11-09 10:04:04.000 313 21265.71 489.23 43116.24 48077.74 2021-11-09 10:04:05.000 313 21265.72 489.19 43116.25 48077.81 2021-11-09 10:04:06.000 313 21265.73 489.16 43116.28 48077.90 2021-11-09 10:04:07.000 313 21265.69 489.18 43116.25 48077.81 2021-11-09 10:04:08.000 313 21265.67 489.21 43116.22 48077.75 2021-11-09 10:04:09.000 313 21265.70 489.20 43116.18 48077.75 2021-11-09 10:04:10.000 313 21265.68 489.20 43116.19 48077.83 2021-11-09 10:04:11.000 313 21265.69 489.22 43116.14 48077.69 2021-11-09 10:04:12.000 313 21265.72 489.22 43116.16 48077.71 2021-11-09 10:04:13.000 313 21265.70 489.20 43116.17 48077.79 2021-11-09 10:04:14.000 313 21265.69 489.21 43116.19 48077.67 2021-11-09 10:04:15.000 313 21265.69 489.19 43116.18 48077.81 2021-11-09 10:04:16.000 313 21265.69 489.15 43116.19 48077.68 2021-11-09 10:04:17.000 313 21265.69 489.17 43116.20 48077.83 2021-11-09 10:04:18.000 313 21265.65 489.18 43116.23 48077.80 2021-11-09 10:04:19.000 313 21265.63 489.20 43116.23 48077.70 2021-11-09 10:04:20.000 313 21265.60 489.18 43116.23 48077.86 2021-11-09 10:04:21.000 313 21265.59 489.14 43116.29 48077.81 2021-11-09 10:04:22.000 313 21265.62 489.14 43116.34 48077.75 2021-11-09 10:04:23.000 313 21265.61 489.17 43116.34 48077.81 2021-11-09 10:04:24.000 313 21265.63 489.20 43116.35 48077.92 2021-11-09 10:04:25.000 313 21265.67 489.21 43116.37 48077.91 2021-11-09 10:04:26.000 313 21265.70 489.26 43116.36 48077.84 2021-11-09 10:04:27.000 313 21265.75 489.32 43116.31 48077.96 2021-11-09 10:04:28.000 313 21265.76 489.36 43116.31 48077.92 2021-11-09 10:04:29.000 313 21265.74 489.38 43116.30 48077.88 2021-11-09 10:04:30.000 313 21265.77 489.40 43116.31 48077.96 2021-11-09 10:04:31.000 313 21265.78 489.38 43116.32 48077.99 2021-11-09 10:04:32.000 313 21265.77 489.41 43116.33 48077.92 2021-11-09 10:04:33.000 313 21265.76 489.42 43116.37 48077.97 2021-11-09 10:04:34.000 313 21265.77 489.45 43116.36 48077.94 2021-11-09 10:04:35.000 313 21265.76 489.49 43116.33 48077.93 2021-11-09 10:04:36.000 313 21265.73 489.58 43116.29 48077.95 2021-11-09 10:04:37.000 313 21265.74 489.62 43116.29 48077.94 2021-11-09 10:04:38.000 313 21265.73 489.65 43116.25 48077.85 2021-11-09 10:04:39.000 313 21265.68 489.64 43116.22 48077.81 2021-11-09 10:04:40.000 313 21265.66 489.60 43116.20 48077.83 2021-11-09 10:04:41.000 313 21265.66 489.55 43116.23 48077.75 2021-11-09 10:04:42.000 313 21265.70 489.50 43116.26 48077.77 2021-11-09 10:04:43.000 313 21265.68 489.49 43116.25 48077.87 2021-11-09 10:04:44.000 313 21265.70 489.46 43116.27 48077.85 2021-11-09 10:04:45.000 313 21265.68 489.43 43116.28 48077.81 2021-11-09 10:04:46.000 313 21265.70 489.38 43116.32 48077.90 2021-11-09 10:04:47.000 313 21265.70 489.35 43116.33 48077.85 2021-11-09 10:04:48.000 313 21265.69 489.34 43116.32 48077.98 2021-11-09 10:04:49.000 313 21265.70 489.29 43116.38 48077.88 2021-11-09 10:04:50.000 313 21265.70 489.30 43116.41 48077.92 2021-11-09 10:04:51.000 313 21265.70 489.27 43116.39 48078.04 2021-11-09 10:04:52.000 313 21265.73 489.21 43116.40 48077.99 2021-11-09 10:04:53.000 313 21265.75 489.15 43116.49 48077.93 2021-11-09 10:04:54.000 313 21265.76 489.12 43116.50 48078.10 2021-11-09 10:04:55.000 313 21265.76 489.07 43116.51 48078.09 2021-11-09 10:04:56.000 313 21265.79 489.05 43116.56 48078.01 2021-11-09 10:04:57.000 313 21265.77 489.06 43116.58 48078.11 2021-11-09 10:04:58.000 313 21265.74 489.10 43116.57 48078.22 2021-11-09 10:04:59.000 313 21265.74 489.13 43116.56 48078.05 2021-11-09 10:05:00.000 313 21265.73 489.12 43116.56 48078.13 2021-11-09 10:05:01.000 313 21265.69 489.14 43116.54 48078.14 2021-11-09 10:05:02.000 313 21265.67 489.20 43116.52 48078.10 2021-11-09 10:05:03.000 313 21265.65 489.23 43116.51 48078.06 2021-11-09 10:05:04.000 313 21265.63 489.25 43116.52 48078.10 2021-11-09 10:05:05.000 313 21265.61 489.28 43116.56 48078.02 2021-11-09 10:05:06.000 313 21265.61 489.31 43116.52 48078.05 2021-11-09 10:05:07.000 313 21265.59 489.36 43116.52 48077.95 2021-11-09 10:05:08.000 313 21265.54 489.40 43116.50 48077.98 2021-11-09 10:05:09.000 313 21265.47 489.42 43116.44 48077.94 2021-11-09 10:05:10.000 313 21265.48 489.41 43116.40 48077.89 2021-11-09 10:05:11.000 313 21265.46 489.40 43116.37 48077.86 2021-11-09 10:05:12.000 313 21265.48 489.35 43116.41 48077.90 2021-11-09 10:05:13.000 313 21265.47 489.33 43116.40 48077.84 2021-11-09 10:05:14.000 313 21265.48 489.28 43116.42 48077.87 2021-11-09 10:05:15.000 313 21265.49 489.23 43116.48 48077.93 2021-11-09 10:05:16.000 313 21265.53 489.23 43116.48 48077.95 2021-11-09 10:05:17.000 313 21265.55 489.24 43116.51 48077.96 2021-11-09 10:05:18.000 313 21265.56 489.21 43116.52 48078.01 2021-11-09 10:05:19.000 313 21265.57 489.20 43116.53 48077.99 2021-11-09 10:05:20.000 313 21265.58 489.16 43116.53 48078.01 2021-11-09 10:05:21.000 313 21265.60 489.17 43116.54 48078.12 2021-11-09 10:05:22.000 313 21265.62 489.17 43116.53 48078.07 2021-11-09 10:05:23.000 313 21265.63 489.18 43116.54 48077.97 2021-11-09 10:05:24.000 313 21265.68 489.16 43116.55 48078.16 2021-11-09 10:05:25.000 313 21265.71 489.15 43116.54 48078.00 2021-11-09 10:05:26.000 313 21265.69 489.14 43116.55 48078.17 2021-11-09 10:05:27.000 313 21265.71 489.15 43116.56 48078.05 2021-11-09 10:05:28.000 313 21265.69 489.16 43116.55 48078.09 2021-11-09 10:05:29.000 313 21265.68 489.16 43116.58 48078.21 2021-11-09 10:05:30.000 313 21265.70 489.15 43116.56 48078.03 2021-11-09 10:05:31.000 313 21265.68 489.14 43116.56 48078.12 2021-11-09 10:05:32.000 313 21265.67 489.12 43116.57 48078.23 2021-11-09 10:05:33.000 313 21265.66 489.08 43116.60 48078.13 2021-11-09 10:05:34.000 313 21265.65 489.07 43116.61 48078.03 2021-11-09 10:05:35.000 313 21265.62 489.10 43116.64 48078.13 2021-11-09 10:05:36.000 313 21265.63 489.10 43116.63 48078.21 2021-11-09 10:05:37.000 313 21265.62 489.10 43116.65 48078.07 2021-11-09 10:05:38.000 313 21265.63 489.08 43116.69 48078.16 2021-11-09 10:05:39.000 313 21265.64 489.08 43116.70 48078.19 2021-11-09 10:05:40.000 313 21265.66 489.07 43116.73 48078.21 2021-11-09 10:05:41.000 313 21265.65 489.07 43116.75 48078.20 2021-11-09 10:05:42.000 313 21265.66 489.12 43116.75 48078.24 2021-11-09 10:05:43.000 313 21265.68 489.15 43116.73 48078.22 2021-11-09 10:05:44.000 313 21265.72 489.15 43116.75 48078.28 2021-11-09 10:05:45.000 313 21265.69 489.14 43116.74 48078.25 2021-11-09 10:05:46.000 313 21265.72 489.15 43116.75 48078.28 2021-11-09 10:05:47.000 313 21265.72 489.17 43116.75 48078.23 2021-11-09 10:05:48.000 313 21265.72 489.18 43116.75 48078.28 2021-11-09 10:05:49.000 313 21265.71 489.17 43116.75 48078.30 2021-11-09 10:05:50.000 313 21265.72 489.19 43116.74 48078.22 2021-11-09 10:05:51.000 313 21265.70 489.20 43116.73 48078.20 2021-11-09 10:05:52.000 313 21265.70 489.21 43116.74 48078.34 2021-11-09 10:05:53.000 313 21265.64 489.22 43116.78 48078.29 2021-11-09 10:05:54.000 313 21265.62 489.20 43116.76 48078.16 2021-11-09 10:05:55.000 313 21265.63 489.17 43116.77 48078.32 2021-11-09 10:05:56.000 313 21265.59 489.14 43116.79 48078.28 2021-11-09 10:05:57.000 313 21265.58 489.11 43116.79 48078.18 2021-11-09 10:05:58.000 313 21265.60 489.05 43116.75 48078.28 2021-11-09 10:05:59.000 313 21265.62 488.98 43116.76 48078.30 2021-11-09 10:06:00.000 313 21265.65 488.91 43116.80 48078.28 2021-11-09 10:06:01.000 313 21265.72 488.86 43116.85 48078.30 2021-11-09 10:06:02.000 313 21265.79 488.87 43116.90 48078.37 2021-11-09 10:06:03.000 313 21265.81 488.88 43116.90 48078.41 2021-11-09 10:06:04.000 313 21265.86 488.88 43116.91 48078.48 2021-11-09 10:06:05.000 313 21265.90 488.88 43116.91 48078.43 2021-11-09 10:06:06.000 313 21265.94 488.92 43116.92 48078.52 2021-11-09 10:06:07.000 313 21266.00 488.94 43116.91 48078.44 2021-11-09 10:06:08.000 313 21265.99 488.96 43116.87 48078.56 2021-11-09 10:06:09.000 313 21266.01 488.96 43116.86 48078.52 2021-11-09 10:06:10.000 313 21265.98 488.93 43116.88 48078.40 2021-11-09 10:06:11.000 313 21265.95 488.91 43116.89 48078.58 2021-11-09 10:06:12.000 313 21265.92 488.89 43116.89 48078.37 2021-11-09 10:06:13.000 313 21265.89 488.89 43116.91 48078.58 2021-11-09 10:06:14.000 313 21265.93 488.87 43116.92 48078.38 2021-11-09 10:06:15.000 313 21265.95 488.87 43116.89 48078.55 2021-11-09 10:06:16.000 313 21265.95 488.91 43116.87 48078.42 2021-11-09 10:06:17.000 313 21265.97 488.93 43116.85 48078.58 2021-11-09 10:06:18.000 313 21265.99 488.96 43116.81 48078.37 2021-11-09 10:06:19.000 313 21265.97 488.98 43116.74 48078.40 2021-11-09 10:06:20.000 313 21265.92 488.97 43116.74 48078.48 2021-11-09 10:06:21.000 313 21265.88 488.97 43116.75 48078.32 2021-11-09 10:06:22.000 313 21265.88 488.97 43116.72 48078.41 2021-11-09 10:06:23.000 313 21265.88 488.97 43116.71 48078.27 2021-11-09 10:06:24.000 313 21265.94 489.00 43116.69 48078.41 2021-11-09 10:06:25.000 313 21265.98 489.02 43116.66 48078.29 2021-11-09 10:06:26.000 313 21265.98 489.05 43116.61 48078.26 2021-11-09 10:06:27.000 313 21266.00 489.05 43116.57 48078.30 2021-11-09 10:06:28.000 313 21266.02 489.04 43116.56 48078.25 2021-11-09 10:06:29.000 313 21265.98 489.05 43116.57 48078.21 2021-11-09 10:06:30.000 313 21265.96 489.01 43116.56 48078.27 2021-11-09 10:06:31.000 313 21265.94 488.98 43116.60 48078.20 2021-11-09 10:06:32.000 313 21265.95 488.96 43116.62 48078.19 2021-11-09 10:06:33.000 313 21265.93 488.97 43116.58 48078.31 2021-11-09 10:06:34.000 313 21265.90 488.91 43116.59 48078.24 2021-11-09 10:06:35.000 313 21265.90 488.88 43116.64 48078.14 2021-11-09 10:06:36.000 313 21265.87 488.84 43116.64 48078.21 2021-11-09 10:06:37.000 313 21265.79 488.85 43116.64 48078.30 2021-11-09 10:06:38.000 313 21265.75 488.85 43116.61 48078.14 2021-11-09 10:06:39.000 313 21265.76 488.84 43116.62 48078.19 2021-11-09 10:06:40.000 313 21265.78 488.85 43116.63 48078.30 2021-11-09 10:06:41.000 313 21265.78 488.85 43116.65 48078.24 2021-11-09 10:06:42.000 313 21265.78 488.83 43116.64 48078.17 2021-11-09 10:06:43.000 313 21265.76 488.86 43116.66 48078.25 2021-11-09 10:06:44.000 313 21265.77 488.87 43116.64 48078.24 2021-11-09 10:06:45.000 313 21265.77 488.86 43116.64 48078.19 2021-11-09 10:06:46.000 313 21265.79 488.83 43116.62 48078.24 2021-11-09 10:06:47.000 313 21265.78 488.84 43116.65 48078.20 2021-11-09 10:06:48.000 313 21265.78 488.85 43116.66 48078.23 2021-11-09 10:06:49.000 313 21265.77 488.87 43116.66 48078.19 2021-11-09 10:06:50.000 313 21265.79 488.86 43116.66 48078.26 2021-11-09 10:06:51.000 313 21265.74 488.88 43116.68 48078.21 2021-11-09 10:06:52.000 313 21265.73 488.90 43116.68 48078.21 2021-11-09 10:06:53.000 313 21265.72 488.94 43116.71 48078.30 2021-11-09 10:06:54.000 313 21265.70 488.93 43116.71 48078.18 2021-11-09 10:06:55.000 313 21265.73 488.90 43116.69 48078.30 2021-11-09 10:06:56.000 313 21265.73 488.91 43116.72 48078.22 2021-11-09 10:06:57.000 313 21265.70 488.94 43116.70 48078.33 2021-11-09 10:06:58.000 313 21265.71 488.95 43116.75 48078.28 2021-11-09 10:06:59.000 313 21265.74 488.98 43116.76 48078.18 2021-11-09 10:07:00.000 313 21265.74 488.99 43116.73 48078.37 2021-11-09 10:07:01.000 313 21265.75 488.98 43116.74 48078.32 2021-11-09 10:07:02.000 313 21265.77 488.99 43116.72 48078.22 2021-11-09 10:07:03.000 313 21265.80 489.00 43116.70 48078.29 2021-11-09 10:07:04.000 313 21265.79 489.03 43116.72 48078.35 2021-11-09 10:07:05.000 313 21265.80 489.02 43116.76 48078.31 2021-11-09 10:07:06.000 313 21265.78 489.02 43116.76 48078.25 2021-11-09 10:07:07.000 313 21265.78 489.04 43116.73 48078.34 2021-11-09 10:07:08.000 313 21265.78 489.04 43116.70 48078.32 2021-11-09 10:07:09.000 313 21265.75 489.03 43116.75 48078.28 2021-11-09 10:07:10.000 313 21265.74 489.05 43116.76 48078.33 2021-11-09 10:07:11.000 313 21265.72 489.06 43116.76 48078.25 2021-11-09 10:07:12.000 313 21265.65 489.06 43116.76 48078.28 2021-11-09 10:07:13.000 313 21265.65 489.08 43116.76 48078.33 2021-11-09 10:07:14.000 313 21265.66 489.11 43116.78 48078.22 2021-11-09 10:07:15.000 313 21265.65 489.09 43116.75 48078.19 2021-11-09 10:07:16.000 313 21265.67 489.10 43116.73 48078.34 2021-11-09 10:07:17.000 313 21265.66 489.13 43116.71 48078.26 2021-11-09 10:07:18.000 313 21265.64 489.18 43116.70 48078.15 2021-11-09 10:07:19.000 313 21265.64 489.22 43116.69 48078.21 2021-11-09 10:07:20.000 313 21265.61 489.23 43116.69 48078.28 2021-11-09 10:07:21.000 313 21265.62 489.23 43116.65 48078.16 2021-11-09 10:07:22.000 313 21265.63 489.27 43116.63 48078.18 2021-11-09 10:07:23.000 313 21265.64 489.30 43116.60 48078.21 2021-11-09 10:07:24.000 313 21265.64 489.30 43116.60 48078.17 2021-11-09 10:07:25.000 313 21265.67 489.30 43116.59 48078.14 2021-11-09 10:07:26.000 313 21265.68 489.28 43116.61 48078.15 2021-11-09 10:07:27.000 313 21265.65 489.29 43116.60 48078.12 2021-11-09 10:07:28.000 313 21265.63 489.32 43116.54 48078.17 2021-11-09 10:07:29.000 313 21265.63 489.30 43116.55 48078.16 2021-11-09 10:07:30.000 313 21265.65 489.33 43116.55 48078.07 2021-11-09 10:07:31.000 313 21265.63 489.37 43116.55 48078.09 2021-11-09 10:07:32.000 313 21265.68 489.37 43116.54 48078.22 2021-11-09 10:07:33.000 313 21265.69 489.38 43116.52 48078.01 2021-11-09 10:07:34.000 313 21265.69 489.42 43116.54 48078.14 2021-11-09 10:07:35.000 313 21265.69 489.42 43116.51 48078.06 2021-11-09 10:07:36.000 313 21265.70 489.44 43116.52 48078.13 2021-11-09 10:07:37.000 313 21265.71 489.44 43116.49 48078.09 2021-11-09 10:07:38.000 313 21265.71 489.45 43116.50 48078.01 2021-11-09 10:07:39.000 313 21265.67 489.46 43116.48 48078.15 2021-11-09 10:07:40.000 313 21265.64 489.50 43116.41 48078.09 2021-11-09 10:07:41.000 313 21265.60 489.55 43116.40 48077.90 2021-11-09 10:07:42.000 313 21265.61 489.63 43116.35 48077.94 2021-11-09 10:07:43.000 313 21265.58 489.71 43116.30 48078.01 2021-11-09 10:07:44.000 313 21265.59 489.79 43116.22 48077.86 2021-11-09 10:07:45.000 313 21265.54 489.86 43116.17 48077.69 2021-11-09 10:07:46.000 313 21265.51 489.86 43116.12 48077.80 2021-11-09 10:07:47.000 313 21265.54 489.79 43116.12 48077.67 2021-11-09 10:07:48.000 313 21265.53 489.70 43116.13 48077.60 2021-11-09 10:07:49.000 313 21265.50 489.71 43116.13 48077.66 2021-11-09 10:07:50.000 313 21265.47 489.74 43116.15 48077.75 2021-11-09 10:07:51.000 313 21265.47 489.78 43116.15 48077.67 2021-11-09 10:07:52.000 313 21265.45 489.82 43116.13 48077.57 2021-11-09 10:07:53.000 313 21265.43 489.85 43116.09 48077.70 2021-11-09 10:07:54.000 313 21265.42 489.85 43116.11 48077.60 2021-11-09 10:07:55.000 313 21265.41 489.81 43116.13 48077.50 2021-11-09 10:07:56.000 313 21265.42 489.81 43116.11 48077.58 2021-11-09 10:07:57.000 313 21265.42 489.85 43116.13 48077.68 2021-11-09 10:07:58.000 313 21265.44 489.83 43116.10 48077.56 2021-11-09 10:07:59.000 313 21265.44 489.77 43116.16 48077.75 2021-11-09 10:08:00.000 313 21265.42 489.75 43116.16 48077.55 2021-11-09 10:08:01.000 313 21265.41 489.75 43116.16 48077.75 2021-11-09 10:08:02.000 313 21265.39 489.75 43116.20 48077.70 2021-11-09 10:08:03.000 313 21265.38 489.80 43116.22 48077.58 2021-11-09 10:08:04.000 313 21265.35 489.84 43116.19 48077.73 2021-11-09 10:08:05.000 313 21265.35 489.86 43116.20 48077.67 2021-11-09 10:08:06.000 313 21265.36 489.84 43116.19 48077.54 2021-11-09 10:08:07.000 313 21265.38 489.84 43116.20 48077.62 2021-11-09 10:08:08.000 313 21265.41 489.89 43116.18 48077.72 2021-11-09 10:08:09.000 313 21265.45 489.95 43116.13 48077.70 2021-11-09 10:08:10.000 313 21265.42 489.99 43116.12 48077.53 2021-11-09 10:08:11.000 313 21265.42 490.00 43116.10 48077.69 2021-11-09 10:08:12.000 313 21265.45 489.95 43116.09 48077.62 2021-11-09 10:08:13.000 313 21265.48 489.91 43116.11 48077.53 2021-11-09 10:08:14.000 313 21265.53 489.86 43116.14 48077.60 2021-11-09 10:08:15.000 313 21265.55 489.87 43116.14 48077.72 2021-11-09 10:08:16.000 313 21265.56 489.86 43116.17 48077.58 2021-11-09 10:08:17.000 313 21265.60 489.90 43116.18 48077.80 2021-11-09 10:08:18.000 313 21265.60 489.98 43116.13 48077.60 2021-11-09 10:08:19.000 313 21265.62 490.01 43116.08 48077.79 2021-11-09 10:08:20.000 313 21265.62 490.00 43116.12 48077.70 2021-11-09 10:08:21.000 313 21265.61 489.99 43116.12 48077.60 2021-11-09 10:08:22.000 313 21265.64 489.97 43116.09 48077.75 2021-11-09 10:08:23.000 313 21265.64 489.96 43116.09 48077.71 2021-11-09 10:08:24.000 313 21265.62 490.00 43116.10 48077.61 2021-11-09 10:08:25.000 313 21265.66 489.97 43116.08 48077.70 2021-11-09 10:08:26.000 313 21265.62 489.99 43116.10 48077.80 2021-11-09 10:08:27.000 313 21265.58 490.02 43116.09 48077.70 2021-11-09 10:08:28.000 313 21265.58 490.05 43116.09 48077.60 2021-11-09 10:08:29.000 313 21265.53 490.05 43116.12 48077.78 2021-11-09 10:08:30.000 313 21265.53 490.06 43116.08 48077.67 2021-11-09 10:08:31.000 313 21265.51 490.08 43116.06 48077.53 2021-11-09 10:08:32.000 313 21265.51 490.10 43116.05 48077.60 2021-11-09 10:08:33.000 313 21265.50 490.12 43116.02 48077.69 2021-11-09 10:08:34.000 313 21265.47 490.12 43116.06 48077.62 2021-11-09 10:08:35.000 313 21265.45 490.12 43116.09 48077.48 2021-11-09 10:08:36.000 313 21265.44 490.16 43116.04 48077.65 2021-11-09 10:08:37.000 313 21265.43 490.18 43116.04 48077.60 2021-11-09 10:08:38.000 313 21265.38 490.18 43116.02 48077.46 2021-11-09 10:08:39.000 313 21265.32 490.13 43116.05 48077.52 2021-11-09 10:08:40.000 313 21265.33 490.13 43116.09 48077.61 2021-11-09 10:08:41.000 313 21265.38 490.14 43116.11 48077.46 2021-11-09 10:08:42.000 313 21265.41 490.14 43116.07 48077.67 2021-11-09 10:08:43.000 313 21265.42 490.17 43116.08 48077.50 2021-11-09 10:08:44.000 313 21265.42 490.14 43116.10 48077.69 2021-11-09 10:08:45.000 313 21265.43 490.10 43116.14 48077.65 2021-11-09 10:08:46.000 313 21265.44 490.07 43116.14 48077.55 2021-11-09 10:08:47.000 313 21265.46 490.06 43116.16 48077.64 2021-11-09 10:08:48.000 313 21265.46 490.04 43116.16 48077.77 2021-11-09 10:08:49.000 313 21265.48 490.04 43116.24 48077.64 2021-11-09 10:08:50.000 313 21265.46 490.05 43116.25 48077.68 2021-11-09 10:08:51.000 313 21265.47 490.04 43116.25 48077.81 2021-11-09 10:08:52.000 313 21265.49 490.04 43116.25 48077.78 2021-11-09 10:08:53.000 313 21265.50 490.03 43116.22 48077.62 2021-11-09 10:08:54.000 313 21265.51 490.05 43116.25 48077.72 2021-11-09 10:08:55.000 313 21265.52 490.09 43116.24 48077.81 2021-11-09 10:08:56.000 313 21265.53 490.13 43116.20 48077.66 2021-11-09 10:08:57.000 313 21265.54 490.13 43116.24 48077.71 2021-11-09 10:08:58.000 313 21265.52 490.10 43116.22 48077.82 2021-11-09 10:08:59.000 313 21265.49 490.09 43116.21 48077.61 2021-11-09 10:09:00.000 313 21265.48 490.11 43116.20 48077.79 2021-11-09 10:09:01.000 313 21265.45 490.13 43116.18 48077.62 2021-11-09 10:09:02.000 313 21265.44 490.11 43116.20 48077.75 2021-11-09 10:09:03.000 313 21265.42 490.11 43116.20 48077.69 2021-11-09 10:09:04.000 313 21265.40 490.12 43116.20 48077.58 2021-11-09 10:09:05.000 313 21265.36 490.11 43116.19 48077.72 2021-11-09 10:09:06.000 313 21265.34 490.09 43116.20 48077.58 2021-11-09 10:09:07.000 313 21265.33 490.09 43116.20 48077.73 2021-11-09 10:09:08.000 313 21265.34 490.08 43116.22 48077.64 2021-11-09 10:09:09.000 313 21265.33 490.09 43116.23 48077.65 2021-11-09 10:09:10.000 313 21265.30 490.10 43116.22 48077.74 2021-11-09 10:09:11.000 313 21265.34 490.11 43116.21 48077.70 2021-11-09 10:09:12.000 313 21265.36 490.11 43116.25 48077.61 2021-11-09 10:09:13.000 313 21265.34 490.12 43116.25 48077.74 2021-11-09 10:09:14.000 313 21265.34 490.13 43116.24 48077.73 2021-11-09 10:09:15.000 313 21265.35 490.16 43116.28 48077.62 2021-11-09 10:09:16.000 313 21265.35 490.17 43116.25 48077.67 2021-11-09 10:09:17.000 313 21265.36 490.18 43116.26 48077.76 2021-11-09 10:09:18.000 313 21265.33 490.18 43116.29 48077.63 2021-11-09 10:09:19.000 313 21265.32 490.21 43116.30 48077.66 2021-11-09 10:09:20.000 313 21265.33 490.22 43116.30 48077.78 2021-11-09 10:09:21.000 313 21265.31 490.25 43116.27 48077.75 2021-11-09 10:09:22.000 313 21265.32 490.23 43116.29 48077.62 2021-11-09 10:09:23.000 313 21265.33 490.17 43116.33 48077.70 2021-11-09 10:09:24.000 313 21265.30 490.13 43116.32 48077.81 2021-11-09 10:09:25.000 313 21265.30 490.12 43116.37 48077.68 2021-11-09 10:09:26.000 313 21265.32 490.15 43116.38 48077.74 2021-11-09 10:09:27.000 313 21265.32 490.19 43116.33 48077.89 2021-11-09 10:09:28.000 313 21265.29 490.20 43116.35 48077.82 2021-11-09 10:09:29.000 313 21265.32 490.22 43116.36 48077.66 2021-11-09 10:09:30.000 313 21265.33 490.22 43116.36 48077.72 2021-11-09 10:09:31.000 313 21265.31 490.21 43116.32 48077.88 2021-11-09 10:09:32.000 313 21265.31 490.21 43116.32 48077.65 2021-11-09 10:09:33.000 313 21265.31 490.21 43116.34 48077.71 2021-11-09 10:09:34.000 313 21265.32 490.21 43116.32 48077.82 2021-11-09 10:09:35.000 313 21265.32 490.23 43116.32 48077.76 2021-11-09 10:09:36.000 313 21265.33 490.26 43116.30 48077.65 2021-11-09 10:09:37.000 313 21265.33 490.29 43116.27 48077.71 2021-11-09 10:09:38.000 313 21265.35 490.27 43116.27 48077.78 2021-11-09 10:09:39.000 313 21265.37 490.21 43116.24 48077.61 2021-11-09 10:09:40.000 313 21265.37 490.23 43116.23 48077.67 2021-11-09 10:09:41.000 313 21265.35 490.24 43116.24 48077.73 2021-11-09 10:09:42.000 313 21265.33 490.21 43116.23 48077.68 2021-11-09 10:09:43.000 313 21265.30 490.22 43116.24 48077.60 2021-11-09 10:09:44.000 313 21265.28 490.23 43116.28 48077.72 2021-11-09 10:09:45.000 313 21265.25 490.26 43116.28 48077.57 2021-11-09 10:09:46.000 313 21265.27 490.27 43116.25 48077.72 2021-11-09 10:09:47.000 313 21265.22 490.30 43116.22 48077.55 2021-11-09 10:09:48.000 313 21265.20 490.31 43116.24 48077.56 2021-11-09 10:09:49.000 313 21265.18 490.36 43116.21 48077.70 2021-11-09 10:09:50.000 313 21265.16 490.40 43116.19 48077.47 2021-11-09 10:09:51.000 313 21265.16 490.44 43116.16 48077.63 2021-11-09 10:09:52.000 313 21265.17 490.45 43116.13 48077.46 2021-11-09 10:09:53.000 313 21265.21 490.45 43116.12 48077.52 2021-11-09 10:09:54.000 313 21265.27 490.35 43116.13 48077.44 2021-11-09 10:09:55.000 313 21265.31 490.27 43116.24 48077.57 2021-11-09 10:09:56.000 313 21265.33 490.26 43116.31 48077.62 2021-11-09 10:09:57.000 313 21265.31 490.30 43116.32 48077.66 2021-11-09 10:09:58.000 313 21265.33 490.33 43116.33 48077.70 2021-11-09 10:09:59.000 313 21265.33 490.36 43116.31 48077.70 2021-11-09 10:10:00.000 313 21265.34 490.35 43116.31 48077.69 2021-11-09 10:10:01.000 313 21265.34 490.36 43116.33 48077.77 2021-11-09 10:10:02.000 313 21265.37 490.36 43116.37 48077.70 2021-11-09 10:10:03.000 313 21265.36 490.37 43116.36 48077.74 2021-11-09 10:10:04.000 313 21265.40 490.34 43116.35 48077.77 2021-11-09 10:10:05.000 313 21265.42 490.31 43116.36 48077.80 2021-11-09 10:10:06.000 313 21265.42 490.29 43116.38 48077.77 2021-11-09 10:10:07.000 313 21265.42 490.30 43116.41 48077.87 2021-11-09 10:10:08.000 313 21265.43 490.33 43116.43 48077.81 2021-11-09 10:10:09.000 313 21265.43 490.31 43116.44 48077.87 2021-11-09 10:10:10.000 313 21265.42 490.32 43116.46 48077.85 2021-11-09 10:10:11.000 313 21265.40 490.32 43116.43 48077.85 2021-11-09 10:10:12.000 313 21265.39 490.31 43116.43 48077.90 2021-11-09 10:10:13.000 313 21265.35 490.32 43116.46 48077.89 2021-11-09 10:10:14.000 313 21265.37 490.32 43116.44 48077.81 2021-11-09 10:10:15.000 313 21265.37 490.34 43116.43 48077.91 2021-11-09 10:10:16.000 313 21265.37 490.36 43116.39 48077.85 2021-11-09 10:10:17.000 313 21265.32 490.44 43116.36 48077.76 2021-11-09 10:10:18.000 313 21265.26 490.55 43116.31 48077.73 2021-11-09 10:10:19.000 313 21265.26 490.62 43116.26 48077.76 2021-11-09 10:10:20.000 313 21265.23 490.63 43116.19 48077.54 2021-11-09 10:10:21.000 313 21265.20 490.64 43116.11 48077.52 2021-11-09 10:10:22.000 313 21265.19 490.67 43116.03 48077.53 2021-11-09 10:10:23.000 313 21265.21 490.64 43116.00 48077.47 2021-11-09 10:10:24.000 313 21265.22 490.61 43115.99 48077.34 2021-11-09 10:10:25.000 313 21265.21 490.58 43115.97 48077.44 2021-11-09 10:10:26.000 313 21265.24 490.59 43115.93 48077.35 2021-11-09 10:10:27.000 313 21265.28 490.56 43115.98 48077.39 2021-11-09 10:10:28.000 313 21265.30 490.54 43115.96 48077.40 2021-11-09 10:10:29.000 313 21265.27 490.53 43115.95 48077.38 2021-11-09 10:10:30.000 313 21265.24 490.59 43115.97 48077.45 2021-11-09 10:10:31.000 313 21265.27 490.60 43115.95 48077.33 2021-11-09 10:10:32.000 313 21265.27 490.59 43115.95 48077.47 2021-11-09 10:10:33.000 313 21265.25 490.59 43115.95 48077.43 2021-11-09 10:10:34.000 313 21265.23 490.58 43115.94 48077.30 2021-11-09 10:10:35.000 313 21265.22 490.60 43115.92 48077.32 2021-11-09 10:10:36.000 313 21265.22 490.62 43115.90 48077.43 2021-11-09 10:10:37.000 313 21265.25 490.57 43115.90 48077.25 2021-11-09 10:10:38.000 313 21265.25 490.53 43115.93 48077.45 2021-11-09 10:10:39.000 313 21265.26 490.52 43115.95 48077.28 2021-11-09 10:10:40.000 313 21265.27 490.51 43115.96 48077.47 2021-11-09 10:10:41.000 313 21265.26 490.53 43115.97 48077.44 2021-11-09 10:10:42.000 313 21265.24 490.51 43115.99 48077.34 2021-11-09 10:10:43.000 313 21265.23 490.49 43116.02 48077.49 2021-11-09 10:10:44.000 313 21265.22 490.50 43116.02 48077.44 2021-11-09 10:10:45.000 313 21265.22 490.53 43116.02 48077.39 2021-11-09 10:10:46.000 313 21265.22 490.54 43115.98 48077.40 2021-11-09 10:10:47.000 313 21265.23 490.54 43115.94 48077.48 2021-11-09 10:10:48.000 313 21265.25 490.55 43115.94 48077.33 2021-11-09 10:10:49.000 313 21265.23 490.56 43115.92 48077.39 2021-11-09 10:10:50.000 313 21265.28 490.55 43115.94 48077.41 2021-11-09 10:10:51.000 313 21265.29 490.54 43115.93 48077.37 2021-11-09 10:10:52.000 313 21265.28 490.53 43115.94 48077.40 2021-11-09 10:10:53.000 313 21265.28 490.54 43115.93 48077.41 2021-11-09 10:10:54.000 313 21265.27 490.56 43115.92 48077.36 2021-11-09 10:10:55.000 313 21265.27 490.57 43115.92 48077.38 2021-11-09 10:10:56.000 313 21265.26 490.62 43115.88 48077.41 2021-11-09 10:10:57.000 313 21265.24 490.66 43115.90 48077.37 2021-11-09 10:10:58.000 313 21265.23 490.67 43115.88 48077.25 2021-11-09 10:10:59.000 313 21265.23 490.62 43115.87 48077.34 2021-11-09 10:11:00.000 313 21265.23 490.61 43115.88 48077.24 2021-11-09 10:11:01.000 313 21265.25 490.61 43115.88 48077.40 2021-11-09 10:11:02.000 313 21265.23 490.59 43115.89 48077.24 2021-11-09 10:11:03.000 313 21265.24 490.60 43115.87 48077.32 2021-11-09 10:11:04.000 313 21265.26 490.57 43115.89 48077.42 2021-11-09 10:11:05.000 313 21265.26 490.56 43115.91 48077.28 2021-11-09 10:11:06.000 313 21265.32 490.55 43115.92 48077.30 2021-11-09 10:11:07.000 313 21265.32 490.58 43115.93 48077.48 2021-11-09 10:11:08.000 313 21265.35 490.56 43115.93 48077.42 2021-11-09 10:11:09.000 313 21265.37 490.57 43115.96 48077.33 2021-11-09 10:11:10.000 313 21265.38 490.60 43115.93 48077.41 2021-11-09 10:11:11.000 313 21265.38 490.61 43115.96 48077.55 2021-11-09 10:11:12.000 313 21265.38 490.61 43115.97 48077.47 2021-11-09 10:11:13.000 313 21265.36 490.61 43115.98 48077.33 2021-11-09 10:11:14.000 313 21265.36 490.63 43115.98 48077.54 2021-11-09 10:11:15.000 313 21265.33 490.64 43116.02 48077.52 2021-11-09 10:11:16.000 313 21265.34 490.62 43116.03 48077.37 2021-11-09 10:11:17.000 313 21265.29 490.63 43116.05 48077.46 2021-11-09 10:11:18.000 313 21265.30 490.62 43116.01 48077.57 2021-11-09 10:11:19.000 313 21265.31 490.64 43116.03 48077.42 2021-11-09 10:11:20.000 313 21265.30 490.64 43116.04 48077.49 2021-11-09 10:11:21.000 313 21265.28 490.64 43116.07 48077.57 2021-11-09 10:11:22.000 313 21265.27 490.65 43116.09 48077.54 2021-11-09 10:11:23.000 313 21265.28 490.65 43116.08 48077.43 2021-11-09 10:11:24.000 313 21265.27 490.63 43116.08 48077.47 2021-11-09 10:11:25.000 313 21265.26 490.64 43116.07 48077.59 2021-11-09 10:11:26.000 313 21265.27 490.62 43116.06 48077.42 2021-11-09 10:11:27.000 313 21265.26 490.59 43116.10 48077.47 2021-11-09 10:11:28.000 313 21265.23 490.56 43116.15 48077.59 2021-11-09 10:11:29.000 313 21265.24 490.54 43116.16 48077.55 2021-11-09 10:11:30.000 313 21265.22 490.54 43116.14 48077.44 2021-11-09 10:11:31.000 313 21265.18 490.51 43116.17 48077.62 2021-11-09 10:11:32.000 313 21265.17 490.48 43116.19 48077.52 2021-11-09 10:11:33.000 313 21265.14 490.48 43116.17 48077.62 2021-11-09 10:11:34.000 313 21265.16 490.46 43116.17 48077.55 2021-11-09 10:11:35.000 313 21265.14 490.44 43116.22 48077.56 2021-11-09 10:11:36.000 313 21265.16 490.41 43116.24 48077.62 2021-11-09 10:11:37.000 313 21265.14 490.39 43116.24 48077.61 2021-11-09 10:11:38.000 313 21265.16 490.41 43116.23 48077.63 2021-11-09 10:11:39.000 313 21265.18 490.45 43116.26 48077.61 2021-11-09 10:11:40.000 313 21265.15 490.48 43116.21 48077.59 2021-11-09 10:11:41.000 313 21265.16 490.51 43116.16 48077.56 2021-11-09 10:11:42.000 313 21265.14 490.51 43116.14 48077.56 2021-11-09 10:11:43.000 313 21265.15 490.52 43116.13 48077.45 2021-11-09 10:11:44.000 313 21265.10 490.55 43116.10 48077.54 2021-11-09 10:11:45.000 313 21265.09 490.54 43116.10 48077.40 2021-11-09 10:11:46.000 313 21265.09 490.51 43116.09 48077.53 2021-11-09 10:11:47.000 313 21265.07 490.52 43116.11 48077.47 2021-11-09 10:11:48.000 313 21265.05 490.50 43116.13 48077.35 2021-11-09 10:11:49.000 313 21265.04 490.54 43116.12 48077.44 2021-11-09 10:11:50.000 313 21265.00 490.54 43116.13 48077.53 2021-11-09 10:11:51.000 313 21264.98 490.55 43116.10 48077.36 2021-11-09 10:11:52.000 313 21264.94 490.58 43116.12 48077.39 2021-11-09 10:11:53.000 313 21264.89 490.61 43116.08 48077.49 2021-11-09 10:11:54.000 313 21264.89 490.62 43116.07 48077.25 2021-11-09 10:11:55.000 313 21264.87 490.61 43116.06 48077.42 2021-11-09 10:11:56.000 313 21264.89 490.62 43116.05 48077.27 2021-11-09 10:11:57.000 313 21264.88 490.66 43116.06 48077.38 2021-11-09 10:11:58.000 313 21264.88 490.66 43116.05 48077.35 2021-11-09 10:11:59.000 313 21264.88 490.66 43116.03 48077.23 2021-11-09 10:12:00.000 313 21264.91 490.65 43116.04 48077.34 2021-11-09 10:12:01.000 313 21264.93 490.64 43116.01 48077.29 2021-11-09 10:12:02.000 313 21264.87 490.64 43115.98 48077.29 2021-11-09 10:12:03.000 313 21264.84 490.64 43116.00 48077.30 2021-11-09 10:12:04.000 313 21264.82 490.67 43115.98 48077.28 2021-11-09 10:12:05.000 313 21264.83 490.68 43115.99 48077.25 2021-11-09 10:12:06.000 313 21264.82 490.68 43115.99 48077.28 2021-11-09 10:12:07.000 313 21264.84 490.66 43115.98 48077.24 2021-11-09 10:12:08.000 313 21264.83 490.64 43115.99 48077.18 2021-11-09 10:12:09.000 313 21264.84 490.62 43115.99 48077.18 2021-11-09 10:12:10.000 313 21264.78 490.63 43115.99 48077.30 2021-11-09 10:12:11.000 313 21264.76 490.60 43115.98 48077.23 2021-11-09 10:12:12.000 313 21264.76 490.59 43116.01 48077.16 2021-11-09 10:12:13.000 313 21264.80 490.56 43116.03 48077.32 2021-11-09 10:12:14.000 313 21264.79 490.52 43116.05 48077.30 2021-11-09 10:12:15.000 313 21264.75 490.52 43116.06 48077.19 2021-11-09 10:12:16.000 313 21264.76 490.49 43116.11 48077.26 2021-11-09 10:12:17.000 313 21264.78 490.47 43116.11 48077.41 2021-11-09 10:12:18.000 313 21264.78 490.47 43116.13 48077.20 2021-11-09 10:12:19.000 313 21264.80 490.47 43116.13 48077.45 2021-11-09 10:12:20.000 313 21264.79 490.45 43116.12 48077.28 2021-11-09 10:12:21.000 313 21264.79 490.44 43116.16 48077.41 2021-11-09 10:12:22.000 313 21264.79 490.43 43116.21 48077.42 2021-11-09 10:12:23.000 313 21264.78 490.44 43116.25 48077.35 2021-11-09 10:12:24.000 313 21264.82 490.43 43116.26 48077.39 2021-11-09 10:12:25.000 313 21264.85 490.43 43116.26 48077.52 2021-11-09 10:12:26.000 313 21264.86 490.45 43116.27 48077.42 2021-11-09 10:12:27.000 313 21264.90 490.43 43116.27 48077.45 2021-11-09 10:12:28.000 313 21264.90 490.44 43116.29 48077.57 2021-11-09 10:12:29.000 313 21264.89 490.44 43116.27 48077.53 2021-11-09 10:12:30.000 313 21264.91 490.42 43116.30 48077.47 2021-11-09 10:12:31.000 313 21264.91 490.43 43116.33 48077.56 2021-11-09 10:12:32.000 313 21264.90 490.44 43116.33 48077.53 2021-11-09 10:12:33.000 313 21264.96 490.44 43116.32 48077.52 2021-11-09 10:12:34.000 313 21265.00 490.42 43116.33 48077.59 2021-11-09 10:12:35.000 313 21264.98 490.38 43116.34 48077.60 2021-11-09 10:12:36.000 313 21264.96 490.41 43116.33 48077.63 2021-11-09 10:12:37.000 313 21264.94 490.45 43116.34 48077.64 2021-11-09 10:12:38.000 313 21264.91 490.48 43116.32 48077.61 2021-11-09 10:12:39.000 313 21264.89 490.53 43116.32 48077.64 2021-11-09 10:12:40.000 313 21264.90 490.57 43116.33 48077.51 2021-11-09 10:12:41.000 313 21264.84 490.62 43116.29 48077.53 2021-11-09 10:12:42.000 313 21264.83 490.64 43116.27 48077.62 2021-11-09 10:12:43.000 313 21264.81 490.62 43116.27 48077.43 2021-11-09 10:12:44.000 313 21264.83 490.62 43116.28 48077.49 2021-11-09 10:12:45.000 313 21264.86 490.62 43116.29 48077.57 2021-11-09 10:12:46.000 313 21264.86 490.65 43116.29 48077.52 2021-11-09 10:12:47.000 313 21264.90 490.69 43116.25 48077.43 2021-11-09 10:12:48.000 313 21264.92 490.71 43116.24 48077.58 2021-11-09 10:12:49.000 313 21264.90 490.75 43116.24 48077.40 2021-11-09 10:12:50.000 313 21264.90 490.77 43116.22 48077.59 2021-11-09 10:12:51.000 313 21264.86 490.84 43116.21 48077.35 2021-11-09 10:12:52.000 313 21264.85 490.86 43116.15 48077.39 2021-11-09 10:12:53.000 313 21264.86 490.89 43116.11 48077.48 2021-11-09 10:12:54.000 313 21264.83 490.92 43116.07 48077.26 2021-11-09 10:12:55.000 313 21264.82 490.94 43116.05 48077.28 2021-11-09 10:12:56.000 313 21264.84 490.96 43116.02 48077.37 2021-11-09 10:12:57.000 313 21264.83 490.95 43116.01 48077.26 2021-11-09 10:12:58.000 313 21264.82 490.96 43115.98 48077.13 2021-11-09 10:12:59.000 313 21264.81 490.97 43115.98 48077.20 2021-11-09 10:13:00.000 313 21264.81 490.98 43116.00 48077.30 2021-11-09 10:13:01.000 313 21264.83 490.97 43115.99 48077.17 2021-11-09 10:13:02.000 313 21264.82 490.98 43115.96 48077.22 2021-11-09 10:13:03.000 313 21264.80 490.97 43115.98 48077.26 2021-11-09 10:13:04.000 313 21264.79 490.97 43115.96 48077.24 2021-11-09 10:13:05.000 313 21264.74 491.00 43116.00 48077.20 2021-11-09 10:13:06.000 313 21264.74 491.02 43116.00 48077.22 2021-11-09 10:13:07.000 313 21264.76 491.04 43116.01 48077.26 2021-11-09 10:13:08.000 313 21264.77 491.05 43116.02 48077.18 2021-11-09 10:13:09.000 313 21264.76 491.05 43116.01 48077.24 2021-11-09 10:13:10.000 313 21264.76 491.05 43116.00 48077.26 2021-11-09 10:13:11.000 313 21264.73 491.05 43116.02 48077.17 2021-11-09 10:13:12.000 313 21264.70 491.02 43116.05 48077.22 2021-11-09 10:13:13.000 313 21264.69 491.02 43116.05 48077.28 2021-11-09 10:13:14.000 313 21264.67 491.02 43116.06 48077.17 2021-11-09 10:13:15.000 313 21264.66 491.04 43116.10 48077.23 2021-11-09 10:13:16.000 313 21264.66 491.05 43116.10 48077.36 2021-11-09 10:13:17.000 313 21264.67 491.04 43116.15 48077.31 2021-11-09 10:13:18.000 313 21264.66 491.04 43116.17 48077.20 2021-11-09 10:13:19.000 313 21264.67 491.04 43116.20 48077.44 2021-11-09 10:13:20.000 313 21264.68 491.04 43116.18 48077.35 2021-11-09 10:13:21.000 313 21264.70 491.03 43116.18 48077.27 2021-11-09 10:13:22.000 313 21264.71 491.04 43116.19 48077.33 2021-11-09 10:13:23.000 313 21264.68 491.05 43116.16 48077.50 2021-11-09 10:13:24.000 313 21264.64 491.08 43116.15 48077.37 2021-11-09 10:13:25.000 313 21264.57 491.13 43116.09 48077.17 2021-11-09 10:13:26.000 313 21264.50 491.18 43116.05 48077.28 2021-11-09 10:13:27.000 313 21264.47 491.21 43116.03 48077.17 2021-11-09 10:13:28.000 313 21264.49 491.21 43115.98 48077.01 2021-11-09 10:13:29.000 313 21264.46 491.18 43115.95 48077.05 2021-11-09 10:13:30.000 313 21264.44 491.18 43115.96 48077.14 2021-11-09 10:13:31.000 313 21264.44 491.15 43115.97 48077.08 2021-11-09 10:13:32.000 313 21264.43 491.14 43116.00 48077.00 2021-11-09 10:13:33.000 313 21264.40 491.18 43116.00 48077.06 2021-11-09 10:13:34.000 313 21264.34 491.26 43115.92 48077.04 2021-11-09 10:13:35.000 313 21264.31 491.31 43115.89 48076.98 2021-11-09 10:13:36.000 313 21264.29 491.31 43115.89 48076.96 2021-11-09 10:13:37.000 313 21264.31 491.25 43115.91 48076.91 2021-11-09 10:13:38.000 313 21264.32 491.26 43115.92 48076.96 2021-11-09 10:13:39.000 313 21264.37 491.25 43115.95 48076.89 2021-11-09 10:13:40.000 313 21264.49 491.16 43115.96 48077.06 2021-11-09 10:13:41.000 313 21264.56 491.12 43115.99 48076.95 2021-11-09 10:13:42.000 313 21264.62 491.08 43116.01 48077.08 2021-11-09 10:13:43.000 313 21264.67 491.08 43116.02 48077.24 2021-11-09 10:13:44.000 313 21264.69 491.07 43116.03 48077.11 2021-11-09 10:13:45.000 313 21264.65 491.11 43116.05 48077.26 2021-11-09 10:13:46.000 313 21264.67 491.16 43116.00 48077.19 2021-11-09 10:13:47.000 313 21264.70 491.20 43115.98 48077.22 2021-11-09 10:13:48.000 313 21264.67 491.21 43115.98 48077.15 2021-11-09 10:13:49.000 313 21264.62 491.20 43115.94 48077.11 2021-11-09 10:13:50.000 313 21264.61 491.23 43115.88 48077.09 2021-11-09 10:13:51.000 313 21264.57 491.21 43115.86 48077.10 2021-11-09 10:13:52.000 313 21264.54 491.21 43115.82 48077.01 2021-11-09 10:13:53.000 313 21264.49 491.23 43115.84 48077.00 2021-11-09 10:13:54.000 313 21264.46 491.24 43115.83 48076.92 2021-11-09 10:13:55.000 313 21264.45 491.25 43115.79 48076.99 2021-11-09 10:13:56.000 313 21264.44 491.26 43115.81 48076.85 2021-11-09 10:13:57.000 313 21264.39 491.27 43115.77 48076.97 2021-11-09 10:13:58.000 313 21264.39 491.34 43115.77 48076.81 2021-11-09 10:13:59.000 313 21264.41 491.36 43115.73 48076.81 2021-11-09 10:14:00.000 313 21264.42 491.34 43115.69 48076.87 2021-11-09 10:14:01.000 313 21264.41 491.34 43115.69 48076.77 2021-11-09 10:14:02.000 313 21264.40 491.35 43115.68 48076.78 2021-11-09 10:14:03.000 313 21264.42 491.36 43115.66 48076.80 2021-11-09 10:14:04.000 313 21264.42 491.34 43115.68 48076.72 2021-11-09 10:14:05.000 313 21264.46 491.31 43115.67 48076.76 2021-11-09 10:14:06.000 313 21264.47 491.29 43115.69 48076.88 2021-11-09 10:14:07.000 313 21264.48 491.26 43115.67 48076.74 2021-11-09 10:14:08.000 313 21264.50 491.20 43115.73 48076.95 2021-11-09 10:14:09.000 313 21264.54 491.18 43115.78 48076.84 2021-11-09 10:14:10.000 313 21264.59 491.20 43115.80 48076.96 2021-11-09 10:14:11.000 313 21264.61 491.21 43115.81 48076.93 2021-11-09 10:14:12.000 313 21264.64 491.17 43115.83 48076.97 2021-11-09 10:14:13.000 313 21264.66 491.13 43115.84 48077.06 2021-11-09 10:14:14.000 313 21264.69 491.09 43115.85 48076.97 2021-11-09 10:14:15.000 313 21264.67 491.07 43115.87 48077.06 2021-11-09 10:14:16.000 313 21264.64 491.05 43115.92 48077.18 2021-11-09 10:14:17.000 313 21264.63 491.09 43115.92 48077.00 2021-11-09 10:14:18.000 313 21264.61 491.10 43115.92 48077.21 2021-11-09 10:14:19.000 313 21264.59 491.10 43115.92 48076.99 2021-11-09 10:14:20.000 313 21264.56 491.14 43115.89 48077.14 2021-11-09 10:14:21.000 313 21264.56 491.15 43115.86 48077.11 2021-11-09 10:14:22.000 313 21264.57 491.11 43115.87 48076.96 2021-11-09 10:14:23.000 313 21264.58 491.09 43115.91 48077.08 2021-11-09 10:14:24.000 313 21264.53 491.09 43115.90 48077.05 2021-11-09 10:14:25.000 313 21264.49 491.09 43115.93 48077.03 2021-11-09 10:14:26.000 313 21264.50 491.07 43115.91 48077.07 2021-11-09 10:14:27.000 313 21264.45 491.11 43115.91 48077.03 2021-11-09 10:14:28.000 313 21264.46 491.10 43115.91 48076.95 2021-11-09 10:14:29.000 313 21264.47 491.07 43115.90 48077.12 2021-11-09 10:14:30.000 313 21264.47 491.07 43115.91 48077.03 2021-11-09 10:14:31.000 313 21264.48 491.14 43115.88 48076.94 2021-11-09 10:14:32.000 313 21264.48 491.13 43115.87 48076.97 2021-11-09 10:14:33.000 313 21264.48 491.15 43115.84 48077.10 2021-11-09 10:14:34.000 313 21264.51 491.16 43115.85 48077.02 2021-11-09 10:14:35.000 313 21264.54 491.14 43115.84 48076.88 2021-11-09 10:14:36.000 313 21264.58 491.09 43115.84 48077.05 2021-11-09 10:14:37.000 313 21264.61 491.03 43115.84 48077.05 2021-11-09 10:14:38.000 313 21264.61 490.99 43115.88 48076.95 2021-11-09 10:14:39.000 313 21264.63 490.96 43115.93 48077.04 2021-11-09 10:14:40.000 313 21264.68 490.88 43115.95 48077.15 2021-11-09 10:14:41.000 313 21264.69 490.90 43115.98 48077.15 2021-11-09 10:14:42.000 313 21264.69 490.91 43115.98 48077.14 2021-11-09 10:14:43.000 313 21264.68 490.93 43115.97 48077.18 2021-11-09 10:14:44.000 313 21264.70 490.93 43116.01 48077.20 2021-11-09 10:14:45.000 313 21264.70 490.92 43116.00 48077.19 2021-11-09 10:14:46.000 313 21264.68 490.89 43115.96 48077.16 2021-11-09 10:14:47.000 313 21264.66 490.90 43115.99 48077.18 2021-11-09 10:14:48.000 313 21264.66 490.87 43116.02 48077.21 2021-11-09 10:14:49.000 313 21264.68 490.88 43116.02 48077.14 2021-11-09 10:14:50.000 313 21264.69 490.91 43116.02 48077.26 2021-11-09 10:14:51.000 313 21264.70 490.95 43116.01 48077.12 2021-11-09 10:14:52.000 313 21264.72 490.97 43115.98 48077.15 2021-11-09 10:14:53.000 313 21264.73 491.00 43115.94 48077.28 2021-11-09 10:14:54.000 313 21264.75 491.03 43115.92 48077.06 2021-11-09 10:14:55.000 313 21264.75 491.03 43115.92 48077.11 2021-11-09 10:14:56.000 313 21264.77 491.01 43115.91 48077.25 2021-11-09 10:14:57.000 313 21264.71 491.03 43115.86 48077.15 2021-11-09 10:14:58.000 313 21264.71 491.01 43115.86 48077.04 2021-11-09 10:14:59.000 313 21264.69 490.99 43115.88 48077.06 2021-11-09 10:15:00.000 313 21264.65 490.95 43115.86 48077.11 2021-11-09 10:15:01.000 313 21264.59 490.92 43115.90 48077.04 2021-11-09 10:15:02.000 313 21264.58 490.89 43115.89 48077.07 2021-11-09 10:15:03.000 313 21264.56 490.87 43115.92 48077.08 2021-11-09 10:15:04.000 313 21264.52 490.87 43115.88 48077.12 2021-11-09 10:15:05.000 313 21264.49 490.87 43115.91 48077.04 2021-11-09 10:15:06.000 313 21264.46 490.86 43115.91 48077.04 2021-11-09 10:15:07.000 313 21264.44 490.86 43115.92 48077.03 2021-11-09 10:15:08.000 313 21264.39 490.84 43115.90 48077.04 2021-11-09 10:15:09.000 313 21264.36 490.89 43115.91 48077.06 2021-11-09 10:15:10.000 313 21264.35 490.98 43115.88 48076.93 2021-11-09 10:15:11.000 313 21264.33 491.00 43115.87 48076.93 2021-11-09 10:15:12.000 313 21264.28 491.01 43115.84 48076.97 2021-11-09 10:15:13.000 313 21264.29 490.97 43115.84 48076.91 2021-11-09 10:15:14.000 313 21264.32 490.92 43115.83 48076.80 2021-11-09 10:15:15.000 313 21264.34 490.88 43115.87 48077.01 2021-11-09 10:15:16.000 313 21264.37 490.89 43115.87 48076.96 2021-11-09 10:15:17.000 313 21264.38 490.87 43115.86 48076.84 2021-11-09 10:15:18.000 313 21264.39 490.90 43115.88 48076.94 2021-11-09 10:15:19.000 313 21264.39 490.91 43115.87 48077.08 2021-11-09 10:15:20.000 313 21264.39 490.95 43115.83 48076.91 2021-11-09 10:15:21.000 313 21264.45 490.93 43115.84 48076.95 2021-11-09 10:15:22.000 313 21264.48 490.95 43115.84 48077.04 2021-11-09 10:15:23.000 313 21264.47 490.95 43115.87 48077.00 2021-11-09 10:15:24.000 313 21264.45 490.95 43115.88 48076.97 2021-11-09 10:15:25.000 313 21264.43 490.94 43115.85 48076.99 2021-11-09 10:15:26.000 313 21264.47 490.91 43115.87 48077.03 2021-11-09 10:15:27.000 313 21264.49 490.89 43115.90 48077.01 2021-11-09 10:15:28.000 313 21264.53 490.85 43115.91 48077.05 2021-11-09 10:15:29.000 313 21264.50 490.82 43115.94 48077.02 2021-11-09 10:15:30.000 313 21264.53 490.78 43115.94 48077.09 2021-11-09 10:15:31.000 313 21264.55 490.77 43115.98 48077.12 2021-11-09 10:15:32.000 313 21264.58 490.78 43116.02 48077.16 2021-11-09 10:15:33.000 313 21264.60 490.78 43116.05 48077.12 2021-11-09 10:15:34.000 313 21264.65 490.74 43116.07 48077.29 2021-11-09 10:15:35.000 313 21264.62 490.77 43116.07 48077.23 2021-11-09 10:15:36.000 313 21264.54 490.82 43116.05 48077.12 2021-11-09 10:15:37.000 313 21264.52 490.83 43116.03 48077.16 2021-11-09 10:15:38.000 313 21264.54 490.79 43116.06 48077.24 2021-11-09 10:15:39.000 313 21264.54 490.77 43116.06 48077.18 2021-11-09 10:15:40.000 313 21264.57 490.75 43116.06 48077.06 2021-11-09 10:15:41.000 313 21264.58 490.75 43116.07 48077.27 2021-11-09 10:15:42.000 313 21264.59 490.77 43116.05 48077.23 2021-11-09 10:15:43.000 313 21264.60 490.77 43116.06 48077.11 2021-11-09 10:15:44.000 313 21264.62 490.73 43116.07 48077.19 2021-11-09 10:15:45.000 313 21264.66 490.71 43116.06 48077.34 2021-11-09 10:15:46.000 313 21264.70 490.67 43116.04 48077.18 2021-11-09 10:15:47.000 313 21264.71 490.66 43116.03 48077.32 2021-11-09 10:15:48.000 313 21264.70 490.65 43116.04 48077.24 2021-11-09 10:15:49.000 313 21264.69 490.64 43116.05 48077.26 2021-11-09 10:15:50.000 313 21264.71 490.64 43116.05 48077.30 2021-11-09 10:15:51.000 313 21264.74 490.57 43116.09 48077.29 2021-11-09 10:15:52.000 313 21264.77 490.51 43116.14 48077.27 2021-11-09 10:15:53.000 313 21264.84 490.46 43116.18 48077.38 2021-11-09 10:15:54.000 313 21264.88 490.43 43116.22 48077.41 2021-11-09 10:15:55.000 313 21264.88 490.44 43116.21 48077.47 2021-11-09 10:15:56.000 313 21264.88 490.46 43116.24 48077.45 2021-11-09 10:15:57.000 313 21264.88 490.46 43116.26 48077.53 2021-11-09 10:15:58.000 313 21264.86 490.48 43116.24 48077.54 2021-11-09 10:15:59.000 313 21264.86 490.48 43116.26 48077.48 2021-11-09 10:16:00.000 313 21264.82 490.52 43116.24 48077.54 2021-11-09 10:16:01.000 313 21264.79 490.54 43116.27 48077.49 2021-11-09 10:16:02.000 313 21264.79 490.54 43116.23 48077.49 2021-11-09 10:16:03.000 313 21264.77 490.56 43116.23 48077.45 2021-11-09 10:16:04.000 313 21264.78 490.57 43116.24 48077.47 2021-11-09 10:16:05.000 313 21264.78 490.58 43116.23 48077.47 2021-11-09 10:16:06.000 313 21264.74 490.59 43116.19 48077.41 2021-11-09 10:16:07.000 313 21264.67 490.63 43116.17 48077.44 2021-11-09 10:16:08.000 313 21264.65 490.69 43116.13 48077.39 2021-11-09 10:16:09.000 313 21264.64 490.69 43116.12 48077.33 2021-11-09 10:16:10.000 313 21264.63 490.70 43116.09 48077.27 2021-11-09 10:16:11.000 313 21264.62 490.72 43116.08 48077.32 2021-11-09 10:16:12.000 313 21264.58 490.74 43116.09 48077.17 2021-11-09 10:16:13.000 313 21264.58 490.72 43116.07 48077.33 2021-11-09 10:16:14.000 313 21264.55 490.74 43116.03 48077.13 2021-11-09 10:16:15.000 313 21264.53 490.78 43116.03 48077.16 2021-11-09 10:16:16.000 313 21264.47 490.80 43115.99 48077.30 2021-11-09 10:16:17.000 313 21264.44 490.85 43116.00 48077.04 2021-11-09 10:16:18.000 313 21264.42 490.85 43115.97 48077.16 2021-11-09 10:16:19.000 313 21264.37 490.88 43115.93 48077.03 2021-11-09 10:16:20.000 313 21264.33 490.85 43115.95 48077.07 2021-11-09 10:16:21.000 313 21264.30 490.88 43115.95 48076.99 2021-11-09 10:16:22.000 313 21264.34 490.88 43115.96 48076.95 2021-11-09 10:16:23.000 313 21264.35 490.89 43115.94 48076.97 2021-11-09 10:16:24.000 313 21264.32 490.91 43115.92 48076.91 2021-11-09 10:16:25.000 313 21264.32 490.91 43115.93 48076.97 2021-11-09 10:16:26.000 313 21264.32 490.89 43115.90 48076.95 2021-11-09 10:16:27.000 313 21264.28 490.89 43115.93 48076.88 2021-11-09 10:16:28.000 313 21264.30 490.88 43115.93 48077.02 2021-11-09 10:16:29.000 313 21264.31 490.85 43115.92 48076.79 2021-11-09 10:16:30.000 313 21264.30 490.79 43115.91 48076.99 2021-11-09 10:16:31.000 313 21264.32 490.73 43115.92 48076.87 2021-11-09 10:16:32.000 313 21264.32 490.72 43115.92 48076.93 2021-11-09 10:16:33.000 313 21264.33 490.73 43115.93 48076.99 2021-11-09 10:16:34.000 313 21264.28 490.80 43115.88 48076.90 2021-11-09 10:16:35.000 313 21264.25 490.83 43115.83 48076.90 2021-11-09 10:16:36.000 313 21264.24 490.82 43115.82 48076.91 2021-11-09 10:16:37.000 313 21264.25 490.79 43115.80 48076.73 2021-11-09 10:16:38.000 313 21264.26 490.77 43115.82 48076.79 2021-11-09 10:16:39.000 313 21264.27 490.73 43115.82 48076.91 2021-11-09 10:16:40.000 313 21264.29 490.70 43115.81 48076.84 2021-11-09 10:16:41.000 313 21264.30 490.70 43115.81 48076.69 2021-11-09 10:16:42.000 313 21264.28 490.64 43115.80 48076.87 2021-11-09 10:16:43.000 313 21264.27 490.60 43115.83 48076.83 2021-11-09 10:16:44.000 313 21264.20 490.65 43115.84 48076.74 2021-11-09 10:16:45.000 313 21264.18 490.69 43115.85 48076.80 2021-11-09 10:16:46.000 313 21264.15 490.71 43115.84 48076.85 2021-11-09 10:16:47.000 313 21264.11 490.76 43115.82 48076.74 2021-11-09 10:16:48.000 313 21264.11 490.76 43115.77 48076.70 2021-11-09 10:16:49.000 313 21264.10 490.74 43115.72 48076.73 2021-11-09 10:16:50.000 313 21264.08 490.71 43115.70 48076.60 2021-11-09 10:16:51.000 313 21264.06 490.71 43115.70 48076.76 2021-11-09 10:16:52.000 313 21264.06 490.71 43115.76 48076.62 2021-11-09 10:16:53.000 313 21264.07 490.67 43115.76 48076.74 2021-11-09 10:16:54.000 313 21264.05 490.73 43115.79 48076.65 2021-11-09 10:16:55.000 313 21264.04 490.74 43115.82 48076.74 2021-11-09 10:16:56.000 313 21264.04 490.75 43115.79 48076.74 2021-11-09 10:16:57.000 313 21264.05 490.76 43115.77 48076.73 2021-11-09 10:16:58.000 313 21264.05 490.77 43115.80 48076.63 2021-11-09 10:16:59.000 313 21264.07 490.78 43115.76 48076.80 2021-11-09 10:17:00.000 313 21264.05 490.76 43115.78 48076.62 2021-11-09 10:17:01.000 313 21264.03 490.75 43115.79 48076.70 2021-11-09 10:17:02.000 313 21263.99 490.74 43115.78 48076.80 2021-11-09 10:17:03.000 313 21263.99 490.75 43115.80 48076.70 2021-11-09 10:17:04.000 313 21263.98 490.78 43115.78 48076.71 2021-11-09 10:17:05.000 313 21263.97 490.80 43115.79 48076.73 2021-11-09 10:17:06.000 313 21264.02 490.75 43115.78 48076.71 2021-11-09 10:17:07.000 313 21264.03 490.73 43115.81 48076.71 2021-11-09 10:17:08.000 313 21264.05 490.70 43115.83 48076.75 2021-11-09 10:17:09.000 313 21264.04 490.70 43115.85 48076.72 2021-11-09 10:17:10.000 313 21264.06 490.69 43115.86 48076.84 2021-11-09 10:17:11.000 313 21264.08 490.67 43115.86 48076.81 2021-11-09 10:17:12.000 313 21264.11 490.69 43115.87 48076.73 2021-11-09 10:17:13.000 313 21264.11 490.68 43115.89 48076.80 2021-11-09 10:17:14.000 313 21264.10 490.66 43115.86 48076.95 2021-11-09 10:17:15.000 313 21264.09 490.66 43115.91 48076.90 2021-11-09 10:17:16.000 313 21264.10 490.65 43115.97 48076.77 2021-11-09 10:17:17.000 313 21264.09 490.62 43115.99 48076.96 2021-11-09 10:17:18.000 313 21264.08 490.61 43116.00 48076.92 2021-11-09 10:17:19.000 313 21264.05 490.60 43116.01 48076.83 2021-11-09 10:17:20.000 313 21264.04 490.60 43116.02 48076.92 2021-11-09 10:17:21.000 313 21264.05 490.60 43116.04 48076.97 2021-11-09 10:17:22.000 313 21264.03 490.60 43116.06 48076.95 2021-11-09 10:17:23.000 313 21264.00 490.58 43116.08 48076.94 2021-11-09 10:17:24.000 313 21263.98 490.62 43116.09 48076.95 2021-11-09 10:17:25.000 313 21263.98 490.63 43116.09 48076.96 2021-11-09 10:17:26.000 313 21263.99 490.66 43116.04 48077.00 2021-11-09 10:17:27.000 313 21264.04 490.67 43116.03 48076.99 2021-11-09 10:17:28.000 313 21264.06 490.67 43116.09 48076.91 2021-11-09 10:17:29.000 313 21264.06 490.71 43116.09 48076.96 2021-11-09 10:17:30.000 313 21264.07 490.72 43116.06 48077.03 2021-11-09 10:17:31.000 313 21264.05 490.70 43116.07 48076.86 2021-11-09 10:17:32.000 313 21264.05 490.71 43116.04 48076.91 2021-11-09 10:17:33.000 313 21264.05 490.71 43116.04 48077.04 2021-11-09 10:17:34.000 313 21264.04 490.69 43116.07 48076.96 2021-11-09 10:17:35.000 313 21264.07 490.69 43116.05 48076.87 2021-11-09 10:17:36.000 313 21264.06 490.70 43116.02 48077.02 2021-11-09 10:17:37.000 313 21264.08 490.68 43116.05 48076.99 2021-11-09 10:17:38.000 313 21264.07 490.67 43116.05 48076.92 2021-11-09 10:17:39.000 313 21264.04 490.68 43116.02 48076.96 2021-11-09 10:17:40.000 313 21264.01 490.74 43116.01 48077.00 2021-11-09 10:17:41.000 313 21263.98 490.77 43115.96 48076.93 2021-11-09 10:17:42.000 313 21263.94 490.80 43115.95 48076.86 2021-11-09 10:17:43.000 313 21263.90 490.82 43115.92 48076.81 2021-11-09 10:17:44.000 313 21263.92 490.83 43115.88 48076.77 2021-11-09 10:17:45.000 313 21263.91 490.83 43115.84 48076.82 2021-11-09 10:17:46.000 313 21263.90 490.84 43115.84 48076.76 2021-11-09 10:17:47.000 313 21263.91 490.83 43115.84 48076.66 2021-11-09 10:17:48.000 313 21263.88 490.83 43115.85 48076.79 2021-11-09 10:17:49.000 313 21263.89 490.85 43115.84 48076.63 2021-11-09 10:17:50.000 313 21263.84 490.85 43115.87 48076.74 2021-11-09 10:17:51.000 313 21263.87 490.84 43115.84 48076.64 2021-11-09 10:17:52.000 313 21263.89 490.83 43115.84 48076.71 2021-11-09 10:17:53.000 313 21263.88 490.82 43115.85 48076.72 2021-11-09 10:17:54.000 313 21263.92 490.80 43115.85 48076.73 2021-11-09 10:17:55.000 313 21263.91 490.80 43115.86 48076.66 2021-11-09 10:17:56.000 313 21263.91 490.77 43115.84 48076.82 2021-11-09 10:17:57.000 313 21263.94 490.74 43115.86 48076.68 2021-11-09 10:17:58.000 313 21263.94 490.75 43115.88 48076.73 2021-11-09 10:17:59.000 313 21263.94 490.74 43115.90 48076.90 2021-11-09 10:18:00.000 313 21263.92 490.71 43115.91 48076.73 2021-11-09 10:18:01.000 313 21263.94 490.68 43115.92 48076.84 2021-11-09 10:18:02.000 313 21263.98 490.69 43115.93 48076.83 2021-11-09 10:18:03.000 313 21263.98 490.68 43115.96 48076.80 2021-11-09 10:18:04.000 313 21263.96 490.65 43115.92 48076.88 2021-11-09 10:18:05.000 313 21263.96 490.64 43115.95 48076.76 2021-11-09 10:18:06.000 313 21263.96 490.62 43115.97 48076.91 2021-11-09 10:18:07.000 313 21263.95 490.60 43115.97 48076.80 2021-11-09 10:18:08.000 313 21263.92 490.60 43115.96 48076.79 2021-11-09 10:18:09.000 313 21263.95 490.58 43115.94 48076.94 2021-11-09 10:18:10.000 313 21263.94 490.56 43115.95 48076.86 2021-11-09 10:18:11.000 313 21263.97 490.55 43115.98 48076.79 2021-11-09 10:18:12.000 313 21263.97 490.56 43116.01 48076.91 2021-11-09 10:18:13.000 313 21263.95 490.55 43116.03 48076.89 2021-11-09 10:18:14.000 313 21263.94 490.53 43116.05 48076.91 2021-11-09 10:18:15.000 313 21263.93 490.52 43116.07 48076.91 2021-11-09 10:18:16.000 313 21263.91 490.50 43116.08 48076.90 2021-11-09 10:18:17.000 313 21263.90 490.51 43116.07 48076.96 2021-11-09 10:18:18.000 313 21263.93 490.53 43116.06 48076.87 2021-11-09 10:18:19.000 313 21263.94 490.55 43116.07 48077.03 2021-11-09 10:18:20.000 313 21263.94 490.54 43116.08 48076.83 2021-11-09 10:18:21.000 313 21263.95 490.53 43116.06 48076.90 2021-11-09 10:18:22.000 313 21263.92 490.54 43116.05 48077.02 2021-11-09 10:18:23.000 313 21263.87 490.53 43116.03 48076.85 2021-11-09 10:18:24.000 313 21263.85 490.53 43116.06 48076.90 2021-11-09 10:18:25.000 313 21263.82 490.50 43116.05 48076.84 2021-11-09 10:18:26.000 313 21263.81 490.49 43116.05 48076.83 2021-11-09 10:18:27.000 313 21263.83 490.50 43116.04 48076.91 2021-11-09 10:18:28.000 313 21263.78 490.51 43116.06 48076.76 2021-11-09 10:18:29.000 313 21263.79 490.52 43116.08 48076.96 2021-11-09 10:18:30.000 313 21263.79 490.54 43116.08 48076.77 2021-11-09 10:18:31.000 313 21263.78 490.54 43116.10 48076.84 2021-11-09 10:18:32.000 313 21263.77 490.54 43116.11 48076.96 2021-11-09 10:18:33.000 313 21263.79 490.55 43116.09 48076.85 2021-11-09 10:18:34.000 313 21263.80 490.57 43116.09 48076.89 2021-11-09 10:18:35.000 313 21263.77 490.57 43116.09 48076.87 2021-11-09 10:18:36.000 313 21263.73 490.56 43116.09 48076.84 2021-11-09 10:18:37.000 313 21263.76 490.58 43116.06 48076.83 2021-11-09 10:18:38.000 313 21263.79 490.64 43116.05 48076.92 2021-11-09 10:18:39.000 313 21263.80 490.64 43116.05 48076.78 2021-11-09 10:18:40.000 313 21263.79 490.60 43116.04 48076.96 2021-11-09 10:18:41.000 313 21263.81 490.56 43116.06 48076.80 2021-11-09 10:18:42.000 313 21263.78 490.53 43116.09 48076.97 2021-11-09 10:18:43.000 313 21263.80 490.51 43116.15 48076.94 2021-11-09 10:18:44.000 313 21263.83 490.52 43116.18 48076.89 2021-11-09 10:18:45.000 313 21263.85 490.52 43116.19 48077.00 2021-11-09 10:18:46.000 313 21263.86 490.52 43116.18 48076.99 2021-11-09 10:18:47.000 313 21263.87 490.51 43116.16 48076.97 2021-11-09 10:18:48.000 313 21263.90 490.51 43116.18 48077.01 2021-11-09 10:18:49.000 313 21263.89 490.49 43116.20 48077.01 2021-11-09 10:18:50.000 313 21263.83 490.46 43116.19 48076.88 2021-11-09 10:18:51.000 313 21263.86 490.44 43116.22 48077.11 2021-11-09 10:18:52.000 313 21263.88 490.48 43116.25 48077.04 2021-11-09 10:18:53.000 313 21263.83 490.49 43116.23 48076.89 2021-11-09 10:18:54.000 313 21263.79 490.48 43116.22 48076.95 2021-11-09 10:18:55.000 313 21263.78 490.47 43116.22 48077.10 2021-11-09 10:18:56.000 313 21263.79 490.43 43116.22 48076.90 2021-11-09 10:18:57.000 313 21263.74 490.45 43116.23 48077.01 2021-11-09 10:18:58.000 313 21263.76 490.41 43116.25 48076.92 2021-11-09 10:18:59.000 313 21263.77 490.41 43116.26 48076.99 2021-11-09 10:19:00.000 313 21263.74 490.41 43116.24 48077.00 2021-11-09 10:19:01.000 313 21263.71 490.43 43116.27 48076.97 2021-11-09 10:19:02.000 313 21263.68 490.42 43116.24 48076.94 2021-11-09 10:19:03.000 313 21263.69 490.44 43116.20 48076.96 2021-11-09 10:19:04.000 313 21263.65 490.48 43116.18 48077.00 2021-11-09 10:19:05.000 313 21263.62 490.50 43116.15 48076.93 2021-11-09 10:19:06.000 313 21263.64 490.50 43116.12 48076.79 2021-11-09 10:19:07.000 313 21263.64 490.49 43116.07 48076.82 2021-11-09 10:19:08.000 313 21263.68 490.50 43116.11 48076.96 2021-11-09 10:19:09.000 313 21263.69 490.51 43116.10 48076.75 2021-11-09 10:19:10.000 313 21263.69 490.48 43116.11 48076.79 2021-11-09 10:19:11.000 313 21263.70 490.43 43116.08 48076.91 2021-11-09 10:19:12.000 313 21263.69 490.41 43116.08 48076.84 2021-11-09 10:19:13.000 313 21263.68 490.42 43116.08 48076.76 2021-11-09 10:19:14.000 313 21263.65 490.44 43116.09 48076.79 2021-11-09 10:19:15.000 313 21263.64 490.43 43116.06 48076.82 2021-11-09 10:19:16.000 313 21263.67 490.44 43116.03 48076.79 2021-11-09 10:19:17.000 313 21263.68 490.43 43116.02 48076.74 2021-11-09 10:19:18.000 313 21263.67 490.42 43116.00 48076.74 2021-11-09 10:19:19.000 313 21263.67 490.40 43115.97 48076.74 2021-11-09 10:19:20.000 313 21263.65 490.45 43115.99 48076.79 2021-11-09 10:19:21.000 313 21263.64 490.46 43115.95 48076.61 2021-11-09 10:19:22.000 313 21263.65 490.47 43115.95 48076.80 2021-11-09 10:19:23.000 313 21263.66 490.50 43115.93 48076.60 2021-11-09 10:19:24.000 313 21263.69 490.53 43115.91 48076.71 2021-11-09 10:19:25.000 313 21263.69 490.56 43115.88 48076.65 2021-11-09 10:19:26.000 313 21263.69 490.54 43115.86 48076.62 2021-11-09 10:19:27.000 313 21263.68 490.55 43115.83 48076.58 2021-11-09 10:19:28.000 313 21263.68 490.60 43115.82 48076.56 2021-11-09 10:19:29.000 313 21263.64 490.69 43115.75 48076.62 2021-11-09 10:19:30.000 313 21263.55 490.83 43115.63 48076.55 2021-11-09 10:19:31.000 313 21263.52 490.87 43115.58 48076.35 2021-11-09 10:19:32.000 313 21263.51 490.85 43115.55 48076.30 2021-11-09 10:19:33.000 313 21263.51 490.82 43115.55 48076.36 2021-11-09 10:19:34.000 313 21263.48 490.82 43115.54 48076.20 2021-11-09 10:19:35.000 313 21263.50 490.82 43115.55 48076.28 2021-11-09 10:19:36.000 313 21263.49 490.82 43115.57 48076.28 2021-11-09 10:19:37.000 313 21263.47 490.85 43115.57 48076.27 2021-11-09 10:19:38.000 313 21263.49 490.92 43115.56 48076.30 2021-11-09 10:19:39.000 313 21263.47 490.96 43115.53 48076.17 2021-11-09 10:19:40.000 313 21263.45 490.97 43115.52 48076.35 2021-11-09 10:19:41.000 313 21263.46 491.01 43115.52 48076.15 2021-11-09 10:19:42.000 313 21263.51 491.02 43115.51 48076.27 2021-11-09 10:19:43.000 313 21263.53 491.01 43115.50 48076.24 2021-11-09 10:19:44.000 313 21263.48 491.02 43115.48 48076.24 2021-11-09 10:19:45.000 313 21263.45 491.01 43115.49 48076.18 2021-11-09 10:19:46.000 313 21263.43 491.03 43115.51 48076.31 2021-11-09 10:19:47.000 313 21263.45 491.05 43115.46 48076.12 2021-11-09 10:19:48.000 313 21263.46 491.02 43115.48 48076.25 2021-11-09 10:19:49.000 313 21263.44 491.03 43115.46 48076.19 2021-11-09 10:19:50.000 313 21263.44 491.04 43115.45 48076.13 2021-11-09 10:19:51.000 313 21263.46 491.03 43115.45 48076.19 2021-11-09 10:19:52.000 313 21263.44 491.00 43115.47 48076.16 2021-11-09 10:19:53.000 313 21263.45 490.99 43115.48 48076.28 2021-11-09 10:19:54.000 313 21263.45 491.01 43115.51 48076.26 2021-11-09 10:19:55.000 313 21263.47 491.01 43115.52 48076.15 2021-11-09 10:19:56.000 313 21263.52 490.97 43115.58 48076.23 2021-11-09 10:19:57.000 313 21263.57 490.96 43115.55 48076.35 2021-11-09 10:19:58.000 313 21263.58 491.00 43115.56 48076.33 2021-11-09 10:19:59.000 313 21263.61 490.99 43115.58 48076.30 2021-11-09 10:20:00.000 313 21263.52 491.12 43115.54 48076.29 2021-11-09 10:20:01.000 313 21263.45 491.25 43115.45 48076.22 2021-11-09 10:20:02.000 313 21263.44 491.31 43115.40 48076.24 2021-11-09 10:20:03.000 313 21263.41 491.31 43115.32 48076.14 2021-11-09 10:20:04.000 313 21263.39 491.29 43115.34 48075.96 2021-11-09 10:20:05.000 313 21263.39 491.30 43115.32 48076.13 2021-11-09 10:20:06.000 313 21263.40 491.30 43115.28 48076.01 2021-11-09 10:20:07.000 313 21263.39 491.33 43115.22 48075.94 2021-11-09 10:20:08.000 313 21263.39 491.33 43115.22 48076.01 2021-11-09 10:20:09.000 313 21263.36 491.33 43115.22 48075.88 2021-11-09 10:20:10.000 313 21263.37 491.31 43115.21 48076.01 2021-11-09 10:20:11.000 313 21263.39 491.29 43115.24 48075.84 2021-11-09 10:20:12.000 313 21263.42 491.25 43115.23 48076.02 2021-11-09 10:20:13.000 313 21263.39 491.25 43115.26 48075.92 2021-11-09 10:20:14.000 313 21263.37 491.22 43115.23 48075.94 2021-11-09 10:20:15.000 313 21263.38 491.18 43115.23 48075.92 2021-11-09 10:20:16.000 313 21263.37 491.19 43115.22 48076.03 2021-11-09 10:20:17.000 313 21263.37 491.17 43115.25 48075.88 2021-11-09 10:20:18.000 313 21263.34 491.17 43115.28 48076.02 2021-11-09 10:20:19.000 313 21263.35 491.13 43115.30 48075.95 2021-11-09 10:20:20.000 313 21263.35 491.08 43115.32 48075.98 2021-11-09 10:20:21.000 313 21263.39 490.99 43115.36 48075.97 2021-11-09 10:20:22.000 313 21263.42 490.89 43115.42 48076.15 2021-11-09 10:20:23.000 313 21263.46 490.81 43115.48 48076.03 2021-11-09 10:20:24.000 313 21263.46 490.74 43115.54 48076.26 2021-11-09 10:20:25.000 313 21263.47 490.71 43115.60 48076.27 2021-11-09 10:20:26.000 313 21263.47 490.71 43115.65 48076.31 2021-11-09 10:20:27.000 313 21263.47 490.71 43115.69 48076.33 2021-11-09 10:20:28.000 313 21263.48 490.70 43115.70 48076.48 2021-11-09 10:20:29.000 313 21263.46 490.70 43115.70 48076.45 2021-11-09 10:20:30.000 313 21263.46 490.69 43115.71 48076.32 2021-11-09 10:20:31.000 313 21263.46 490.68 43115.71 48076.40 2021-11-09 10:20:32.000 313 21263.50 490.69 43115.76 48076.55 2021-11-09 10:20:33.000 313 21263.50 490.70 43115.76 48076.47 2021-11-09 10:20:34.000 313 21263.45 490.75 43115.74 48076.40 2021-11-09 10:20:35.000 313 21263.43 490.79 43115.72 48076.44 2021-11-09 10:20:36.000 313 21263.45 490.82 43115.69 48076.39 2021-11-09 10:20:37.000 313 21263.44 490.81 43115.68 48076.42 2021-11-09 10:20:38.000 313 21263.41 490.81 43115.68 48076.38 2021-11-09 10:20:39.000 313 21263.43 490.78 43115.70 48076.26 2021-11-09 10:20:40.000 313 21263.44 490.75 43115.72 48076.47 2021-11-09 10:20:41.000 313 21263.44 490.71 43115.72 48076.31 2021-11-09 10:20:42.000 313 21263.41 490.69 43115.76 48076.44 2021-11-09 10:20:43.000 313 21263.43 490.71 43115.76 48076.45 2021-11-09 10:20:44.000 313 21263.44 490.75 43115.78 48076.47 2021-11-09 10:20:45.000 313 21263.42 490.80 43115.78 48076.41 2021-11-09 10:20:46.000 313 21263.35 490.92 43115.71 48076.49 2021-11-09 10:20:47.000 313 21263.30 491.05 43115.60 48076.36 2021-11-09 10:20:48.000 313 21263.28 491.12 43115.53 48076.14 2021-11-09 10:20:49.000 313 21263.25 491.15 43115.43 48076.12 2021-11-09 10:20:50.000 313 21263.29 491.14 43115.39 48076.16 2021-11-09 10:20:51.000 313 21263.30 491.13 43115.39 48076.08 2021-11-09 10:20:52.000 313 21263.29 491.08 43115.42 48076.00 2021-11-09 10:20:53.000 313 21263.35 490.99 43115.42 48076.01 2021-11-09 10:20:54.000 313 21263.42 490.88 43115.51 48076.07 2021-11-09 10:20:55.000 313 21263.49 490.80 43115.56 48076.21 2021-11-09 10:20:56.000 313 21263.53 490.73 43115.61 48076.26 2021-11-09 10:20:57.000 313 21263.55 490.70 43115.64 48076.22 2021-11-09 10:20:58.000 313 21263.57 490.65 43115.70 48076.43 2021-11-09 10:20:59.000 313 21263.55 490.60 43115.75 48076.40 2021-11-09 10:21:00.000 313 21263.55 490.60 43115.79 48076.45 2021-11-09 10:21:01.000 313 21263.53 490.57 43115.81 48076.54 2021-11-09 10:21:02.000 313 21263.52 490.58 43115.88 48076.58 2021-11-09 10:21:03.000 313 21263.49 490.63 43115.87 48076.51 2021-11-09 10:21:04.000 313 21263.45 490.69 43115.84 48076.61 2021-11-09 10:21:05.000 313 21263.45 490.74 43115.81 48076.45 2021-11-09 10:21:06.000 313 21263.43 490.76 43115.77 48076.54 2021-11-09 10:21:07.000 313 21263.41 490.76 43115.77 48076.45 2021-11-09 10:21:08.000 313 21263.39 490.77 43115.77 48076.47 2021-11-09 10:21:09.000 313 21263.35 490.76 43115.74 48076.38 2021-11-09 10:21:10.000 313 21263.37 490.74 43115.73 48076.49 2021-11-09 10:21:11.000 313 21263.37 490.73 43115.76 48076.45 2021-11-09 10:21:12.000 313 21263.35 490.72 43115.77 48076.32 2021-11-09 10:21:13.000 313 21263.32 490.72 43115.77 48076.40 2021-11-09 10:21:14.000 313 21263.29 490.69 43115.81 48076.52 2021-11-09 10:21:15.000 313 21263.27 490.69 43115.86 48076.50 2021-11-09 10:21:16.000 313 21263.32 490.72 43115.87 48076.41 2021-11-09 10:21:17.000 313 21263.35 490.73 43115.85 48076.51 2021-11-09 10:21:18.000 313 21263.37 490.75 43115.88 48076.48 2021-11-09 10:21:19.000 313 21263.36 490.77 43115.87 48076.52 2021-11-09 10:21:20.000 313 21263.38 490.77 43115.86 48076.53 2021-11-09 10:21:21.000 313 21263.40 490.78 43115.84 48076.47 2021-11-09 10:21:22.000 313 21263.45 490.75 43115.90 48076.47 2021-11-09 10:21:23.000 313 21263.46 490.73 43115.91 48076.65 2021-11-09 10:21:24.000 313 21263.47 490.70 43115.94 48076.47 2021-11-09 10:21:25.000 313 21263.48 490.69 43116.01 48076.54 2021-11-09 10:21:26.000 313 21263.46 490.67 43116.01 48076.70 2021-11-09 10:21:27.000 313 21263.48 490.70 43116.00 48076.71 2021-11-09 10:21:28.000 313 21263.46 490.72 43116.03 48076.62 2021-11-09 10:21:29.000 313 21263.44 490.76 43116.06 48076.69 2021-11-09 10:21:30.000 313 21263.43 490.77 43116.06 48076.73 2021-11-09 10:21:31.000 313 21263.39 490.77 43116.07 48076.66 2021-11-09 10:21:32.000 313 21263.37 490.79 43116.10 48076.76 2021-11-09 10:21:33.000 313 21263.35 490.83 43116.10 48076.71 2021-11-09 10:21:34.000 313 21263.37 490.79 43116.09 48076.56 2021-11-09 10:21:35.000 313 21263.40 490.77 43116.09 48076.79 2021-11-09 10:21:36.000 313 21263.37 490.80 43116.10 48076.66 2021-11-09 10:21:37.000 313 21263.34 490.80 43116.15 48076.73 2021-11-09 10:21:38.000 313 21263.33 490.80 43116.13 48076.71 2021-11-09 10:21:39.000 313 21263.33 490.80 43116.14 48076.73 2021-11-09 10:21:40.000 313 21263.29 490.83 43116.15 48076.70 2021-11-09 10:21:41.000 313 21263.27 490.82 43116.14 48076.75 2021-11-09 10:21:42.000 313 21263.25 490.86 43116.16 48076.75 2021-11-09 10:21:43.000 313 21263.25 490.90 43116.14 48076.63 2021-11-09 10:21:44.000 313 21263.23 490.89 43116.15 48076.66 2021-11-09 10:21:45.000 313 21263.19 490.92 43116.17 48076.80 2021-11-09 10:21:46.000 313 21263.15 490.96 43116.14 48076.56 2021-11-09 10:21:47.000 313 21263.11 490.99 43116.11 48076.69 2021-11-09 10:21:48.000 313 21263.10 491.02 43116.07 48076.57 2021-11-09 10:21:49.000 313 21263.07 491.04 43116.06 48076.58 2021-11-09 10:21:50.000 313 21263.09 491.00 43116.05 48076.54 2021-11-09 10:21:51.000 313 21263.07 491.02 43116.04 48076.59 2021-11-09 10:21:52.000 313 21263.06 491.02 43116.06 48076.48 2021-11-09 10:21:53.000 313 21263.03 491.01 43116.06 48076.64 2021-11-09 10:21:54.000 313 21263.04 491.04 43116.04 48076.48 2021-11-09 10:21:55.000 313 21263.04 491.05 43116.03 48076.59 2021-11-09 10:21:56.000 313 21263.09 491.05 43116.04 48076.59 2021-11-09 10:21:57.000 313 21263.08 491.04 43116.02 48076.52 2021-11-09 10:21:58.000 313 21263.09 490.99 43116.04 48076.53 2021-11-09 10:21:59.000 313 21263.07 490.99 43116.05 48076.60 2021-11-09 10:22:00.000 313 21263.04 491.03 43116.07 48076.47 2021-11-09 10:22:01.000 313 21263.02 491.13 43116.02 48076.62 2021-11-09 10:22:02.000 313 21262.99 491.19 43115.98 48076.39 2021-11-09 10:22:03.000 313 21262.93 491.23 43115.91 48076.44 2021-11-09 10:22:04.000 313 21262.89 491.28 43115.85 48076.31 2021-11-09 10:22:05.000 313 21262.87 491.28 43115.83 48076.25 2021-11-09 10:22:06.000 313 21262.84 491.27 43115.78 48076.20 2021-11-09 10:22:07.000 313 21262.85 491.25 43115.77 48076.27 2021-11-09 10:22:08.000 313 21262.87 491.23 43115.79 48076.09 2021-11-09 10:22:09.000 313 21262.84 491.20 43115.78 48076.27 2021-11-09 10:22:10.000 313 21262.85 491.14 43115.77 48076.17 2021-11-09 10:22:11.000 313 21262.86 491.13 43115.79 48076.20 2021-11-09 10:22:12.000 313 21262.83 491.12 43115.80 48076.19 2021-11-09 10:22:13.000 313 21262.81 491.13 43115.79 48076.29 2021-11-09 10:22:14.000 313 21262.76 491.12 43115.79 48076.13 2021-11-09 10:22:15.000 313 21262.75 491.12 43115.80 48076.18 2021-11-09 10:22:16.000 313 21262.73 491.11 43115.79 48076.30 2021-11-09 10:22:17.000 313 21262.71 491.09 43115.80 48076.21 2021-11-09 10:22:18.000 313 21262.72 491.13 43115.78 48076.14 2021-11-09 10:22:19.000 313 21262.71 491.15 43115.76 48076.18 2021-11-09 10:22:20.000 313 21262.69 491.13 43115.74 48076.15 2021-11-09 10:22:21.000 313 21262.68 491.11 43115.76 48076.21 2021-11-09 10:22:22.000 313 21262.71 491.08 43115.78 48076.16 2021-11-09 10:22:23.000 313 21262.76 491.08 43115.80 48076.08 2021-11-09 10:22:24.000 313 21262.78 491.10 43115.77 48076.13 2021-11-09 10:22:25.000 313 21262.80 491.05 43115.78 48076.27 2021-11-09 10:22:26.000 313 21262.82 491.02 43115.79 48076.22 2021-11-09 10:22:27.000 313 21262.85 490.97 43115.83 48076.22 2021-11-09 10:22:28.000 313 21262.92 490.94 43115.88 48076.27 2021-11-09 10:22:29.000 313 21262.95 490.90 43115.86 48076.31 2021-11-09 10:22:30.000 313 21262.95 490.90 43115.89 48076.43 2021-11-09 10:22:31.000 313 21262.97 490.89 43115.92 48076.40 2021-11-09 10:22:32.000 313 21263.01 490.85 43115.89 48076.27 2021-11-09 10:22:33.000 313 21263.02 490.87 43115.91 48076.48 2021-11-09 10:22:34.000 313 21263.01 490.87 43115.90 48076.33 2021-11-09 10:22:35.000 313 21263.02 490.82 43115.96 48076.43 2021-11-09 10:22:36.000 313 21263.07 490.78 43115.97 48076.44 2021-11-09 10:22:37.000 313 21263.09 490.76 43115.98 48076.43 2021-11-09 10:22:38.000 313 21263.05 490.77 43115.99 48076.40 2021-11-09 10:22:39.000 313 21263.05 490.82 43115.96 48076.52 2021-11-09 10:22:40.000 313 21263.02 490.90 43115.96 48076.32 2021-11-09 10:22:41.000 313 21262.96 490.96 43115.93 48076.45 2021-11-09 10:22:42.000 313 21262.91 491.03 43115.85 48076.32 2021-11-09 10:22:43.000 313 21262.91 491.05 43115.84 48076.28 2021-11-09 10:22:44.000 313 21262.88 491.06 43115.81 48076.24 2021-11-09 10:22:45.000 313 21262.85 491.02 43115.76 48076.28 2021-11-09 10:22:46.000 313 21262.84 490.98 43115.74 48076.13 2021-11-09 10:22:47.000 313 21262.85 490.97 43115.76 48076.26 2021-11-09 10:22:48.000 313 21262.84 490.93 43115.79 48076.12 2021-11-09 10:22:49.000 313 21262.80 490.93 43115.80 48076.18 2021-11-09 10:22:50.000 313 21262.83 490.90 43115.77 48076.20 2021-11-09 10:22:51.000 313 21262.81 490.90 43115.78 48076.14 2021-11-09 10:22:52.000 313 21262.81 490.87 43115.78 48076.25 2021-11-09 10:22:53.000 313 21262.79 490.93 43115.81 48076.24 2021-11-09 10:22:54.000 313 21262.78 490.96 43115.81 48076.07 2021-11-09 10:22:55.000 313 21262.79 490.95 43115.80 48076.15 2021-11-09 10:22:56.000 313 21262.80 490.94 43115.81 48076.18 2021-11-09 10:22:57.000 313 21262.81 490.95 43115.79 48076.17 2021-11-09 10:22:58.000 313 21262.78 490.95 43115.76 48076.14 2021-11-09 10:22:59.000 313 21262.77 490.91 43115.77 48076.08 2021-11-09 10:23:00.000 313 21262.76 490.90 43115.79 48076.12 2021-11-09 10:23:01.000 313 21262.74 490.88 43115.76 48076.23 2021-11-09 10:23:02.000 313 21262.73 490.86 43115.81 48076.05 2021-11-09 10:23:03.000 313 21262.68 490.92 43115.80 48076.14 2021-11-09 10:23:04.000 313 21262.58 491.03 43115.73 48076.16 2021-11-09 10:23:05.000 313 21262.54 491.14 43115.65 48076.02 2021-11-09 10:23:06.000 313 21262.51 491.20 43115.58 48076.00 2021-11-09 10:23:07.000 313 21262.47 491.22 43115.52 48075.90 2021-11-09 10:23:08.000 313 21262.47 491.22 43115.52 48075.73 2021-11-09 10:23:09.000 313 21262.47 491.22 43115.52 48075.86 2021-11-09 10:23:10.000 313 21262.47 491.20 43115.50 48075.78 2021-11-09 10:23:11.000 313 21262.45 491.21 43115.45 48075.70 2021-11-09 10:23:12.000 313 21262.43 491.18 43115.47 48075.74 2021-11-09 10:23:13.000 313 21262.43 491.17 43115.48 48075.72 2021-11-09 10:23:14.000 313 21262.41 491.17 43115.47 48075.71 2021-11-09 10:23:15.000 313 21262.41 491.19 43115.49 48075.82 2021-11-09 10:23:16.000 313 21262.42 491.17 43115.49 48075.70 2021-11-09 10:23:17.000 313 21262.42 491.14 43115.48 48075.71 2021-11-09 10:23:18.000 313 21262.42 491.06 43115.49 48075.76 2021-11-09 10:23:19.000 313 21262.47 490.98 43115.53 48075.74 2021-11-09 10:23:20.000 313 21262.50 490.92 43115.60 48075.88 2021-11-09 10:23:21.000 313 21262.48 490.87 43115.68 48075.79 2021-11-09 10:23:22.000 313 21262.48 490.84 43115.71 48076.03 2021-11-09 10:23:23.000 313 21262.47 490.83 43115.74 48075.93 2021-11-09 10:23:24.000 313 21262.43 490.89 43115.74 48075.95 2021-11-09 10:23:25.000 313 21262.41 490.96 43115.73 48075.93 2021-11-09 10:23:26.000 313 21262.40 491.03 43115.65 48076.02 2021-11-09 10:23:27.000 313 21262.36 491.10 43115.60 48075.91 2021-11-09 10:23:28.000 313 21262.35 491.21 43115.55 48075.74 2021-11-09 10:23:29.000 313 21262.35 491.28 43115.49 48075.76 2021-11-09 10:23:30.000 313 21262.31 491.29 43115.40 48075.65 2021-11-09 10:23:31.000 313 21262.26 491.28 43115.32 48075.59 2021-11-09 10:23:32.000 313 21262.23 491.26 43115.29 48075.53 2021-11-09 10:23:33.000 313 21262.23 491.25 43115.28 48075.40 2021-11-09 10:23:34.000 313 21262.21 491.26 43115.28 48075.56 2021-11-09 10:23:35.000 313 21262.21 491.22 43115.28 48075.48 2021-11-09 10:23:36.000 313 21262.19 491.21 43115.30 48075.44 2021-11-09 10:23:37.000 313 21262.20 491.19 43115.33 48075.50 2021-11-09 10:23:38.000 313 21262.27 491.17 43115.34 48075.40 2021-11-09 10:23:39.000 313 21262.32 491.14 43115.36 48075.59 2021-11-09 10:23:40.000 313 21262.39 491.05 43115.38 48075.49 2021-11-09 10:23:41.000 313 21262.44 491.06 43115.38 48075.59 2021-11-09 10:23:42.000 313 21262.40 491.12 43115.41 48075.70 2021-11-09 10:23:43.000 313 21262.40 491.17 43115.34 48075.64 2021-11-09 10:23:44.000 313 21262.38 491.18 43115.28 48075.48 2021-11-09 10:23:45.000 313 21262.40 491.18 43115.26 48075.59 2021-11-09 10:23:46.000 313 21262.40 491.14 43115.23 48075.49 2021-11-09 10:23:47.000 313 21262.39 491.10 43115.21 48075.40 2021-11-09 10:23:48.000 313 21262.36 491.07 43115.21 48075.58 2021-11-09 10:23:49.000 313 21262.33 491.07 43115.21 48075.51 2021-11-09 10:23:50.000 313 21262.32 491.04 43115.20 48075.41 2021-11-09 10:23:51.000 313 21262.30 490.98 43115.24 48075.45 2021-11-09 10:23:52.000 313 21262.34 490.90 43115.28 48075.55 2021-11-09 10:23:53.000 313 21262.32 490.84 43115.33 48075.39 2021-11-09 10:23:54.000 313 21262.32 490.78 43115.39 48075.60 2021-11-09 10:23:55.000 313 21262.30 490.85 43115.38 48075.60 2021-11-09 10:23:56.000 313 21262.31 490.91 43115.34 48075.62 2021-11-09 10:23:57.000 313 21262.25 491.00 43115.31 48075.50 2021-11-09 10:23:58.000 313 21262.19 491.12 43115.24 48075.58 2021-11-09 10:23:59.000 313 21262.17 491.20 43115.16 48075.39 2021-11-09 10:24:00.000 313 21262.18 491.23 43115.11 48075.34 2021-11-09 10:24:01.000 313 21262.19 491.21 43115.07 48075.26 2021-11-09 10:24:02.000 313 21262.21 491.15 43115.09 48075.33 2021-11-09 10:24:03.000 313 21262.25 491.15 43115.06 48075.17 2021-11-09 10:24:04.000 313 21262.25 491.12 43115.06 48075.24 2021-11-09 10:24:05.000 313 21262.29 491.06 43115.10 48075.28 2021-11-09 10:24:06.000 313 21262.34 491.03 43115.15 48075.27 2021-11-09 10:24:07.000 313 21262.34 491.02 43115.15 48075.46 2021-11-09 10:24:08.000 313 21262.34 491.01 43115.18 48075.31 2021-11-09 10:24:09.000 313 21262.36 490.98 43115.22 48075.48 2021-11-09 10:24:10.000 313 21262.46 490.92 43115.28 48075.52 2021-11-09 10:24:11.000 313 21262.53 490.86 43115.32 48075.46 2021-11-09 10:24:12.000 313 21262.57 490.82 43115.37 48075.62 2021-11-09 10:24:13.000 313 21262.61 490.79 43115.41 48075.79 2021-11-09 10:24:14.000 313 21262.61 490.78 43115.42 48075.72 2021-11-09 10:24:15.000 313 21262.62 490.79 43115.48 48075.77 2021-11-09 10:24:16.000 313 21262.63 490.82 43115.50 48075.88 2021-11-09 10:24:17.000 313 21262.63 490.82 43115.49 48075.74 2021-11-09 10:24:18.000 313 21262.60 490.85 43115.49 48075.84 2021-11-09 10:24:19.000 313 21262.61 490.89 43115.49 48075.89 2021-11-09 10:24:20.000 313 21262.60 490.93 43115.48 48075.79 2021-11-09 10:24:21.000 313 21262.55 490.97 43115.44 48075.80 2021-11-09 10:24:22.000 313 21262.54 490.97 43115.45 48075.71 2021-11-09 10:24:23.000 313 21262.53 490.97 43115.44 48075.71 2021-11-09 10:24:24.000 313 21262.53 490.92 43115.48 48075.85 2021-11-09 10:24:25.000 313 21262.54 490.87 43115.47 48075.77 2021-11-09 10:24:26.000 313 21262.54 490.85 43115.45 48075.75 2021-11-09 10:24:27.000 313 21262.54 490.86 43115.50 48075.81 2021-11-09 10:24:28.000 313 21262.52 490.88 43115.51 48075.79 2021-11-09 10:24:29.000 313 21262.57 490.87 43115.54 48075.89 2021-11-09 10:24:30.000 313 21262.59 490.87 43115.52 48075.85 2021-11-09 10:24:31.000 313 21262.61 490.88 43115.54 48075.75 2021-11-09 10:24:32.000 313 21262.59 490.87 43115.55 48075.87 2021-11-09 10:24:33.000 313 21262.62 490.86 43115.55 48075.92 2021-11-09 10:24:34.000 313 21262.62 490.85 43115.55 48075.89 2021-11-09 10:24:35.000 313 21262.61 490.83 43115.54 48075.90 2021-11-09 10:24:36.000 313 21262.60 490.81 43115.57 48075.84 2021-11-09 10:24:37.000 313 21262.60 490.82 43115.58 48075.88 2021-11-09 10:24:38.000 313 21262.58 490.80 43115.61 48076.01 2021-11-09 10:24:39.000 313 21262.59 490.79 43115.60 48075.89 2021-11-09 10:24:40.000 313 21262.62 490.76 43115.62 48075.96 2021-11-09 10:24:41.000 313 21262.64 490.74 43115.65 48076.00 2021-11-09 10:24:42.000 313 21262.63 490.75 43115.64 48075.90 2021-11-09 10:24:43.000 313 21262.63 490.75 43115.64 48075.96 2021-11-09 10:24:44.000 313 21262.60 490.74 43115.63 48076.09 2021-11-09 10:24:45.000 313 21262.60 490.74 43115.61 48075.92 2021-11-09 10:24:46.000 313 21262.60 490.71 43115.68 48075.98 2021-11-09 10:24:47.000 313 21262.57 490.72 43115.69 48076.03 2021-11-09 10:24:48.000 313 21262.60 490.68 43115.66 48075.91 2021-11-09 10:24:49.000 313 21262.56 490.66 43115.67 48075.95 2021-11-09 10:24:50.000 313 21262.56 490.62 43115.67 48076.08 2021-11-09 10:24:51.000 313 21262.58 490.60 43115.70 48075.94 2021-11-09 10:24:52.000 313 21262.61 490.56 43115.75 48075.99 2021-11-09 10:24:53.000 313 21262.61 490.52 43115.71 48075.99 2021-11-09 10:24:54.000 313 21262.62 490.48 43115.71 48075.98 2021-11-09 10:24:55.000 313 21262.62 490.46 43115.70 48076.06 2021-11-09 10:24:56.000 313 21262.62 490.48 43115.72 48075.92 2021-11-09 10:24:57.000 313 21262.64 490.43 43115.74 48076.10 2021-11-09 10:24:58.000 313 21262.65 490.38 43115.75 48076.00 2021-11-09 10:24:59.000 313 21262.67 490.37 43115.74 48076.06 2021-11-09 10:25:00.000 313 21262.67 490.36 43115.72 48076.08 2021-11-09 10:25:01.000 313 21262.71 490.36 43115.74 48076.16 2021-11-09 10:25:02.000 313 21262.71 490.31 43115.74 48075.99 2021-11-09 10:25:03.000 313 21262.71 490.29 43115.77 48076.06 2021-11-09 10:25:04.000 313 21262.74 490.26 43115.79 48076.19 2021-11-09 10:25:05.000 313 21262.75 490.23 43115.79 48076.15 2021-11-09 10:25:06.000 313 21262.74 490.23 43115.82 48076.11 2021-11-09 10:25:07.000 313 21262.72 490.23 43115.79 48076.17 2021-11-09 10:25:08.000 313 21262.74 490.24 43115.79 48076.13 2021-11-09 10:25:09.000 313 21262.75 490.25 43115.78 48076.22 2021-11-09 10:25:10.000 313 21262.74 490.22 43115.78 48076.19 2021-11-09 10:25:11.000 313 21262.76 490.18 43115.77 48076.04 2021-11-09 10:25:12.000 313 21262.79 490.13 43115.80 48076.09 2021-11-09 10:25:13.000 313 21262.79 490.17 43115.77 48076.23 2021-11-09 10:25:14.000 313 21262.78 490.26 43115.73 48076.15 2021-11-09 10:25:15.000 313 21262.81 490.25 43115.71 48076.11 2021-11-09 10:25:16.000 313 21262.79 490.24 43115.68 48076.02 2021-11-09 10:25:17.000 313 21262.79 490.24 43115.64 48076.04 2021-11-09 10:25:18.000 313 21262.80 490.25 43115.63 48076.13 2021-11-09 10:25:19.000 313 21262.80 490.20 43115.67 48076.09 2021-11-09 10:25:20.000 313 21262.82 490.20 43115.69 48075.96 2021-11-09 10:25:21.000 313 21262.79 490.20 43115.65 48076.03 2021-11-09 10:25:22.000 313 21262.73 490.24 43115.63 48076.11 2021-11-09 10:25:23.000 313 21262.75 490.27 43115.60 48076.03 2021-11-09 10:25:24.000 313 21262.78 490.26 43115.57 48076.01 2021-11-09 10:25:25.000 313 21262.72 490.26 43115.57 48075.94 2021-11-09 10:25:26.000 313 21262.70 490.26 43115.58 48075.93 2021-11-09 10:25:27.000 313 21262.72 490.29 43115.56 48076.04 2021-11-09 10:25:28.000 313 21262.74 490.29 43115.58 48075.89 2021-11-09 10:25:29.000 313 21262.74 490.27 43115.56 48075.95 2021-11-09 10:25:30.000 313 21262.70 490.29 43115.55 48075.95 2021-11-09 10:25:31.000 313 21262.71 490.31 43115.54 48075.87 2021-11-09 10:25:32.000 313 21262.67 490.34 43115.55 48075.89 2021-11-09 10:25:33.000 313 21262.66 490.37 43115.51 48075.98 2021-11-09 10:25:34.000 313 21262.64 490.36 43115.47 48075.84 2021-11-09 10:25:35.000 313 21262.69 490.33 43115.48 48075.86 2021-11-09 10:25:36.000 313 21262.71 490.29 43115.50 48075.86 2021-11-09 10:25:37.000 313 21262.73 490.25 43115.50 48075.86 2021-11-09 10:25:38.000 313 21262.71 490.23 43115.52 48075.95 2021-11-09 10:25:39.000 313 21262.75 490.22 43115.56 48075.99 2021-11-09 10:25:40.000 313 21262.74 490.24 43115.57 48075.84 2021-11-09 10:25:41.000 313 21262.76 490.24 43115.58 48076.04 2021-11-09 10:25:42.000 313 21262.74 490.21 43115.60 48075.96 2021-11-09 10:25:43.000 313 21262.76 490.21 43115.60 48075.93 2021-11-09 10:25:44.000 313 21262.78 490.20 43115.59 48075.97 2021-11-09 10:25:45.000 313 21262.79 490.19 43115.58 48075.92 2021-11-09 10:25:46.000 313 21262.76 490.18 43115.61 48076.06 2021-11-09 10:25:47.000 313 21262.76 490.18 43115.62 48075.89 2021-11-09 10:25:48.000 313 21262.75 490.15 43115.60 48076.03 2021-11-09 10:25:49.000 313 21262.74 490.17 43115.61 48075.99 2021-11-09 10:25:50.000 313 21262.72 490.17 43115.64 48076.04 2021-11-09 10:25:51.000 313 21262.74 490.15 43115.68 48075.94 2021-11-09 10:25:52.000 313 21262.77 490.16 43115.72 48076.11 2021-11-09 10:25:53.000 313 21262.80 490.18 43115.70 48075.97 2021-11-09 10:25:54.000 313 21262.80 490.17 43115.70 48076.13 2021-11-09 10:25:55.000 313 21262.73 490.13 43115.69 48076.07 2021-11-09 10:25:56.000 313 21262.68 490.08 43115.72 48076.07 2021-11-09 10:25:57.000 313 21262.67 490.07 43115.73 48076.02 2021-11-09 10:25:58.000 313 21262.68 490.06 43115.76 48076.15 2021-11-09 10:25:59.000 313 21262.68 490.04 43115.80 48076.08 2021-11-09 10:26:00.000 313 21262.74 490.04 43115.82 48076.18 2021-11-09 10:26:01.000 313 21262.75 490.01 43115.83 48076.15 2021-11-09 10:26:02.000 313 21262.79 489.99 43115.84 48076.21 2021-11-09 10:26:03.000 313 21262.82 489.99 43115.84 48076.16 2021-11-09 10:26:04.000 313 21262.84 490.01 43115.83 48076.27 2021-11-09 10:26:05.000 313 21262.82 490.02 43115.79 48076.25 2021-11-09 10:26:06.000 313 21262.80 490.00 43115.82 48076.14 2021-11-09 10:26:07.000 313 21262.80 489.96 43115.86 48076.22 2021-11-09 10:26:08.000 313 21262.82 489.93 43115.93 48076.32 2021-11-09 10:26:09.000 313 21262.85 489.93 43115.92 48076.25 2021-11-09 10:26:10.000 313 21262.88 489.94 43115.93 48076.24 2021-11-09 10:26:11.000 313 21262.89 489.94 43115.93 48076.35 2021-11-09 10:26:12.000 313 21262.91 489.92 43115.90 48076.23 2021-11-09 10:26:13.000 313 21262.91 489.91 43115.92 48076.29 2021-11-09 10:26:14.000 313 21262.92 489.91 43115.94 48076.42 2021-11-09 10:26:15.000 313 21262.95 489.87 43115.96 48076.30 2021-11-09 10:26:16.000 313 21262.94 489.84 43115.95 48076.37 2021-11-09 10:26:17.000 313 21262.94 489.84 43115.98 48076.45 2021-11-09 10:26:18.000 313 21262.97 489.79 43116.04 48076.37 2021-11-09 10:26:19.000 313 21262.96 489.74 43116.08 48076.45 2021-11-09 10:26:20.000 313 21262.99 489.71 43116.07 48076.61 2021-11-09 10:26:21.000 313 21263.02 489.69 43116.11 48076.45 2021-11-09 10:26:22.000 313 21263.04 489.68 43116.16 48076.64 2021-11-09 10:26:23.000 313 21263.03 489.66 43116.15 48076.61 2021-11-09 10:26:24.000 313 21263.00 489.65 43116.20 48076.62 2021-11-09 10:26:25.000 313 21263.01 489.68 43116.20 48076.67 2021-11-09 10:26:26.000 313 21263.02 489.76 43116.19 48076.57 2021-11-09 10:26:27.000 313 21263.00 489.83 43116.11 48076.72 2021-11-09 10:26:28.000 313 21263.02 489.88 43116.04 48076.51 2021-11-09 10:26:29.000 313 21262.98 489.93 43116.02 48076.50 2021-11-09 10:26:30.000 313 21262.99 489.94 43116.01 48076.56 2021-11-09 10:26:31.000 313 21262.98 489.92 43115.98 48076.42 2021-11-09 10:26:32.000 313 21262.97 489.93 43115.97 48076.41 2021-11-09 10:26:33.000 313 21262.94 489.98 43115.91 48076.48 2021-11-09 10:26:34.000 313 21262.94 490.00 43115.90 48076.30 2021-11-09 10:26:35.000 313 21262.96 490.02 43115.89 48076.34 2021-11-09 10:26:36.000 313 21262.95 490.05 43115.88 48076.40 2021-11-09 10:26:37.000 313 21262.94 490.07 43115.87 48076.24 2021-11-09 10:26:38.000 313 21262.92 490.07 43115.88 48076.35 2021-11-09 10:26:39.000 313 21262.89 490.07 43115.87 48076.27 2021-11-09 10:26:40.000 313 21262.90 490.06 43115.85 48076.20 2021-11-09 10:26:41.000 313 21262.90 490.06 43115.85 48076.34 2021-11-09 10:26:42.000 313 21262.91 490.07 43115.85 48076.20 2021-11-09 10:26:43.000 313 21262.92 490.06 43115.87 48076.31 2021-11-09 10:26:44.000 313 21262.92 490.09 43115.87 48076.21 2021-11-09 10:26:45.000 313 21262.86 490.10 43115.83 48076.26 2021-11-09 10:26:46.000 313 21262.85 490.08 43115.84 48076.19 2021-11-09 10:26:47.000 313 21262.82 490.09 43115.83 48076.31 2021-11-09 10:26:48.000 313 21262.79 490.13 43115.81 48076.12 2021-11-09 10:26:49.000 313 21262.77 490.17 43115.79 48076.26 2021-11-09 10:26:50.000 313 21262.76 490.20 43115.79 48076.11 2021-11-09 10:26:51.000 313 21262.78 490.18 43115.76 48076.13 2021-11-09 10:26:52.000 313 21262.75 490.16 43115.73 48076.10 2021-11-09 10:26:53.000 313 21262.78 490.16 43115.70 48076.14 2021-11-09 10:26:54.000 313 21262.74 490.17 43115.66 48076.10 2021-11-09 10:26:55.000 313 21262.72 490.16 43115.67 48075.99 2021-11-09 10:26:56.000 313 21262.71 490.14 43115.67 48076.01 2021-11-09 10:26:57.000 313 21262.71 490.14 43115.66 48076.12 2021-11-09 10:26:58.000 313 21262.71 490.11 43115.67 48076.02 2021-11-09 10:26:59.000 313 21262.69 490.11 43115.68 48076.00 2021-11-09 10:27:00.000 313 21262.66 490.08 43115.65 48075.99 2021-11-09 10:27:01.000 313 21262.67 490.07 43115.66 48075.98 2021-11-09 10:27:02.000 313 21262.67 490.06 43115.70 48076.10 2021-11-09 10:27:03.000 313 21262.64 490.03 43115.72 48075.99 2021-11-09 10:27:04.000 313 21262.60 490.00 43115.69 48075.91 2021-11-09 10:27:05.000 313 21262.57 490.00 43115.70 48075.99 2021-11-09 10:27:06.000 313 21262.57 490.00 43115.70 48076.01 2021-11-09 10:27:07.000 313 21262.57 489.98 43115.68 48076.00 2021-11-09 10:27:08.000 313 21262.55 489.99 43115.66 48076.03 2021-11-09 10:27:09.000 313 21262.54 490.01 43115.66 48075.90 2021-11-09 10:27:10.000 313 21262.52 490.05 43115.63 48075.94 2021-11-09 10:27:11.000 313 21262.54 490.06 43115.65 48075.99 2021-11-09 10:27:12.000 313 21262.52 490.08 43115.63 48075.93 2021-11-09 10:27:13.000 313 21262.49 490.08 43115.60 48075.84 2021-11-09 10:27:14.000 313 21262.49 490.07 43115.60 48075.88 2021-11-09 10:27:15.000 313 21262.49 490.07 43115.61 48075.85 2021-11-09 10:27:16.000 313 21262.49 490.09 43115.61 48075.94 2021-11-09 10:27:17.000 313 21262.48 490.08 43115.60 48075.90 2021-11-09 10:27:18.000 313 21262.46 490.08 43115.58 48075.76 2021-11-09 10:27:19.000 313 21262.49 490.09 43115.61 48075.81 2021-11-09 10:27:20.000 313 21262.48 490.07 43115.61 48075.93 2021-11-09 10:27:21.000 313 21262.48 490.07 43115.59 48075.84 2021-11-09 10:27:22.000 313 21262.48 490.03 43115.64 48075.88 2021-11-09 10:27:23.000 313 21262.49 490.03 43115.62 48075.81 2021-11-09 10:27:24.000 313 21262.51 490.02 43115.65 48075.90 2021-11-09 10:27:25.000 313 21262.53 489.99 43115.66 48076.02 2021-11-09 10:27:26.000 313 21262.55 489.95 43115.68 48075.88 2021-11-09 10:27:27.000 313 21262.55 489.97 43115.70 48075.93 2021-11-09 10:27:28.000 313 21262.57 489.96 43115.73 48076.03 2021-11-09 10:27:29.000 313 21262.57 489.99 43115.72 48075.98 2021-11-09 10:27:30.000 313 21262.56 489.98 43115.70 48076.07 2021-11-09 10:27:31.000 313 21262.55 489.97 43115.71 48076.04 2021-11-09 10:27:32.000 313 21262.51 489.98 43115.71 48075.88 2021-11-09 10:27:33.000 313 21262.50 489.99 43115.70 48076.10 2021-11-09 10:27:34.000 313 21262.49 489.98 43115.68 48076.02 2021-11-09 10:27:35.000 313 21262.46 490.00 43115.71 48075.95 2021-11-09 10:27:36.000 313 21262.44 489.96 43115.69 48075.96 2021-11-09 10:27:37.000 313 21262.39 489.98 43115.70 48075.92 2021-11-09 10:27:38.000 313 21262.36 490.00 43115.71 48075.87 2021-11-09 10:27:39.000 313 21262.37 490.03 43115.71 48075.98 2021-11-09 10:27:40.000 313 21262.40 490.05 43115.70 48075.82 2021-11-09 10:27:41.000 313 21262.39 490.06 43115.68 48075.90 2021-11-09 10:27:42.000 313 21262.38 490.03 43115.66 48075.90 2021-11-09 10:27:43.000 313 21262.37 490.03 43115.63 48075.83 2021-11-09 10:27:44.000 313 21262.38 489.98 43115.61 48075.88 2021-11-09 10:27:45.000 313 21262.35 489.94 43115.70 48075.87 2021-11-09 10:27:46.000 313 21262.33 489.90 43115.70 48075.80 2021-11-09 10:27:47.000 313 21262.33 489.92 43115.75 48075.96 2021-11-09 10:27:48.000 313 21262.28 489.96 43115.79 48075.92 2021-11-09 10:27:49.000 313 21262.25 489.93 43115.79 48075.88 2021-11-09 10:27:50.000 313 21262.27 489.97 43115.77 48075.93 2021-11-09 10:27:51.000 313 21262.28 490.02 43115.74 48075.87 2021-11-09 10:27:52.000 313 21262.30 490.03 43115.70 48075.98 2021-11-09 10:27:53.000 313 21262.27 490.02 43115.67 48075.80 2021-11-09 10:27:54.000 313 21262.26 490.01 43115.67 48075.92 2021-11-09 10:27:55.000 313 21262.23 490.00 43115.65 48075.81 2021-11-09 10:27:56.000 313 21262.25 489.99 43115.66 48075.87 2021-11-09 10:27:57.000 313 21262.26 490.01 43115.67 48075.77 2021-11-09 10:27:58.000 313 21262.25 490.00 43115.68 48075.91 2021-11-09 10:27:59.000 313 21262.25 489.99 43115.70 48075.75 2021-11-09 10:28:00.000 313 21262.25 489.99 43115.68 48075.88 2021-11-09 10:28:01.000 313 21262.21 490.00 43115.69 48075.84 2021-11-09 10:28:02.000 313 21262.22 489.99 43115.66 48075.84 2021-11-09 10:28:03.000 313 21262.21 490.01 43115.63 48075.74 2021-11-09 10:28:04.000 313 21262.19 490.00 43115.59 48075.89 2021-11-09 10:28:05.000 313 21262.24 489.99 43115.62 48075.80 2021-11-09 10:28:06.000 313 21262.26 489.97 43115.62 48075.75 2021-11-09 10:28:07.000 313 21262.21 489.99 43115.63 48075.80 2021-11-09 10:28:08.000 313 21262.20 489.97 43115.60 48075.73 2021-11-09 10:28:09.000 313 21262.22 489.94 43115.60 48075.83 2021-11-09 10:28:10.000 313 21262.14 489.97 43115.58 48075.67 2021-11-09 10:28:11.000 313 21262.13 490.00 43115.56 48075.79 2021-11-09 10:28:12.000 313 21262.09 490.04 43115.55 48075.69 2021-11-09 10:28:13.000 313 21262.00 490.17 43115.48 48075.64 2021-11-09 10:28:14.000 313 21261.96 490.25 43115.41 48075.52 2021-11-09 10:28:15.000 313 21261.95 490.30 43115.34 48075.57 2021-11-09 10:28:16.000 313 21261.92 490.33 43115.25 48075.35 2021-11-09 10:28:17.000 313 21261.96 490.32 43115.22 48075.33 2021-11-09 10:28:18.000 313 21261.98 490.28 43115.23 48075.36 2021-11-09 10:28:19.000 313 21261.97 490.25 43115.23 48075.21 2021-11-09 10:28:20.000 313 21261.94 490.20 43115.19 48075.34 2021-11-09 10:28:21.000 313 21261.91 490.14 43115.21 48075.29 2021-11-09 10:28:22.000 313 21261.90 490.14 43115.25 48075.25 2021-11-09 10:28:23.000 313 21261.95 490.10 43115.23 48075.28 2021-11-09 10:28:24.000 313 21261.97 490.09 43115.27 48075.40 2021-11-09 10:28:25.000 313 21261.98 490.08 43115.32 48075.32 2021-11-09 10:28:26.000 313 21261.97 490.16 43115.37 48075.36 2021-11-09 10:28:27.000 313 21261.91 490.31 43115.32 48075.44 2021-11-09 10:28:28.000 313 21261.85 490.42 43115.19 48075.25 2021-11-09 10:28:29.000 313 21261.82 490.54 43115.08 48075.25 2021-11-09 10:28:30.000 313 21261.83 490.59 43115.03 48075.12 2021-11-09 10:28:31.000 313 21261.84 490.58 43114.98 48075.13 2021-11-09 10:28:32.000 313 21261.83 490.56 43114.93 48074.95 2021-11-09 10:28:33.000 313 21261.85 490.56 43114.90 48075.04 2021-11-09 10:28:34.000 313 21261.90 490.56 43114.91 48075.04 2021-11-09 10:28:35.000 313 21261.93 490.56 43114.94 48075.05 2021-11-09 10:28:36.000 313 21261.94 490.54 43114.93 48074.94 2021-11-09 10:28:37.000 313 21261.95 490.54 43114.93 48075.10 2021-11-09 10:28:38.000 313 21261.92 490.52 43114.93 48075.06 2021-11-09 10:28:39.000 313 21261.89 490.53 43114.92 48074.96 2021-11-09 10:28:40.000 313 21261.89 490.58 43114.88 48075.12 2021-11-09 10:28:41.000 313 21261.92 490.60 43114.90 48075.03 2021-11-09 10:28:42.000 313 21261.91 490.60 43114.94 48075.00 2021-11-09 10:28:43.000 313 21261.90 490.62 43114.91 48074.94 2021-11-09 10:28:44.000 313 21261.91 490.61 43114.93 48074.98 2021-11-09 10:28:45.000 313 21261.90 490.59 43114.89 48075.07 2021-11-09 10:28:46.000 313 21261.93 490.56 43114.92 48074.98 2021-11-09 10:28:47.000 313 21261.93 490.48 43114.97 48075.02 2021-11-09 10:28:48.000 313 21261.92 490.35 43115.02 48074.98 2021-11-09 10:28:49.000 313 21261.98 490.26 43115.10 48075.18 2021-11-09 10:28:50.000 313 21262.00 490.28 43115.18 48075.18 2021-11-09 10:28:51.000 313 21262.02 490.34 43115.17 48075.20 2021-11-09 10:28:52.000 313 21262.02 490.42 43115.13 48075.35 2021-11-09 10:28:53.000 313 21262.03 490.44 43115.13 48075.22 2021-11-09 10:28:54.000 313 21262.02 490.47 43115.11 48075.23 2021-11-09 10:28:55.000 313 21262.04 490.48 43115.07 48075.27 2021-11-09 10:28:56.000 313 21262.09 490.48 43115.09 48075.24 2021-11-09 10:28:57.000 313 21262.11 490.44 43115.10 48075.12 2021-11-09 10:28:58.000 313 21262.13 490.41 43115.10 48075.25 2021-11-09 10:28:59.000 313 21262.13 490.43 43115.13 48075.25 2021-11-09 10:29:00.000 313 21262.13 490.44 43115.14 48075.30 2021-11-09 10:29:01.000 313 21262.13 490.46 43115.12 48075.33 2021-11-09 10:29:02.000 313 21262.13 490.47 43115.08 48075.16 2021-11-09 10:29:03.000 313 21262.11 490.47 43115.09 48075.27 2021-11-09 10:29:04.000 313 21262.11 490.42 43115.12 48075.30 2021-11-09 10:29:05.000 313 21262.10 490.34 43115.19 48075.35 2021-11-09 10:29:06.000 313 21262.03 490.35 43115.23 48075.21 2021-11-09 10:29:07.000 313 21262.02 490.41 43115.20 48075.39 2021-11-09 10:29:08.000 313 21261.98 490.45 43115.19 48075.32 2021-11-09 10:29:09.000 313 21261.98 490.46 43115.17 48075.33 2021-11-09 10:29:10.000 313 21261.97 490.43 43115.22 48075.20 2021-11-09 10:29:11.000 313 21261.95 490.38 43115.24 48075.41 2021-11-09 10:29:12.000 313 21261.96 490.37 43115.30 48075.31 2021-11-09 10:29:13.000 313 21261.95 490.36 43115.34 48075.32 2021-11-09 10:29:14.000 313 21261.94 490.37 43115.36 48075.45 2021-11-09 10:29:15.000 313 21261.96 490.36 43115.36 48075.44 2021-11-09 10:29:16.000 313 21262.03 490.34 43115.38 48075.36 2021-11-09 10:29:17.000 313 21262.02 490.36 43115.38 48075.50 2021-11-09 10:29:18.000 313 21262.04 490.35 43115.40 48075.45 2021-11-09 10:29:19.000 313 21262.06 490.34 43115.40 48075.56 2021-11-09 10:29:20.000 313 21262.05 490.27 43115.42 48075.53 2021-11-09 10:29:21.000 313 21262.07 490.20 43115.50 48075.47 2021-11-09 10:29:22.000 313 21262.12 490.14 43115.52 48075.57 2021-11-09 10:29:23.000 313 21262.10 490.11 43115.60 48075.68 2021-11-09 10:29:24.000 313 21262.12 490.08 43115.65 48075.71 2021-11-09 10:29:25.000 313 21262.14 490.03 43115.66 48075.76 2021-11-09 10:29:26.000 313 21262.17 490.04 43115.66 48075.68 2021-11-09 10:29:27.000 313 21262.14 490.02 43115.66 48075.80 2021-11-09 10:29:28.000 313 21262.17 490.00 43115.69 48075.90 2021-11-09 10:29:29.000 313 21262.18 490.00 43115.72 48075.86 2021-11-09 10:29:30.000 313 21262.19 489.98 43115.72 48075.83 2021-11-09 10:29:31.000 313 21262.19 489.96 43115.72 48075.82 2021-11-09 10:29:32.000 313 21262.22 489.93 43115.80 48075.85 2021-11-09 10:29:33.000 313 21262.22 489.91 43115.80 48075.95 2021-11-09 10:29:34.000 313 21262.24 489.89 43115.78 48075.93 2021-11-09 10:29:35.000 313 21262.24 489.89 43115.80 48075.86 2021-11-09 10:29:36.000 313 21262.23 489.89 43115.81 48075.94 2021-11-09 10:29:37.000 313 21262.21 489.87 43115.81 48075.97 2021-11-09 10:29:38.000 313 21262.21 489.84 43115.84 48075.89 2021-11-09 10:29:39.000 313 21262.21 489.84 43115.84 48076.00 2021-11-09 10:29:40.000 313 21262.20 489.83 43115.84 48076.01 2021-11-09 10:29:41.000 313 21262.23 489.83 43115.88 48075.87 2021-11-09 10:29:42.000 313 21262.25 489.82 43115.86 48076.01 2021-11-09 10:29:43.000 313 21262.29 489.80 43115.87 48075.99 2021-11-09 10:29:44.000 313 21262.27 489.81 43115.88 48075.96 2021-11-09 10:29:45.000 313 21262.25 489.84 43115.84 48076.10 2021-11-09 10:29:46.000 313 21262.29 489.83 43115.89 48076.04 2021-11-09 10:29:47.000 313 21262.26 489.83 43115.86 48075.94 2021-11-09 10:29:48.000 313 21262.32 489.81 43115.85 48076.04 2021-11-09 10:29:49.000 313 21262.28 489.81 43115.88 48076.01 2021-11-09 10:29:50.000 313 21262.30 489.81 43115.90 48076.04 2021-11-09 10:29:51.000 313 21262.32 489.83 43115.87 48076.04 2021-11-09 10:29:52.000 313 21262.33 489.84 43115.89 48075.96 2021-11-09 10:29:53.000 313 21262.32 489.86 43115.89 48076.01 2021-11-09 10:29:54.000 313 21262.34 489.85 43115.85 48076.13 2021-11-09 10:29:55.000 313 21262.32 489.87 43115.84 48076.05 2021-11-09 10:29:56.000 313 21262.28 489.90 43115.80 48075.93 2021-11-09 10:29:57.000 313 21262.23 489.92 43115.80 48075.96 2021-11-09 10:29:58.000 313 21262.22 489.91 43115.79 48075.93 2021-11-09 10:29:59.000 313 21262.21 489.89 43115.81 48075.96 2021-11-09 10:30:00.000 313 21262.21 489.91 43115.83 48075.84 2021-11-09 10:30:01.000 313 21262.23 489.91 43115.81 48076.03 2021-11-09 10:30:02.000 313 21262.24 489.89 43115.81 48075.92 2021-11-09 10:30:03.000 313 21262.26 489.88 43115.82 48075.93 2021-11-09 10:30:04.000 313 21262.27 489.84 43115.83 48075.95 2021-11-09 10:30:05.000 313 21262.23 489.83 43115.91 48076.05 2021-11-09 10:30:06.000 313 21262.22 489.81 43115.90 48076.03 2021-11-09 10:30:07.000 313 21262.25 489.83 43115.87 48075.93 2021-11-09 10:30:08.000 313 21262.26 489.83 43115.90 48076.09 2021-11-09 10:30:09.000 313 21262.26 489.83 43115.94 48076.04 2021-11-09 10:30:10.000 313 21262.25 489.82 43115.93 48076.02 2021-11-09 10:30:11.000 313 21262.22 489.80 43115.96 48076.07 2021-11-09 10:30:12.000 313 21262.20 489.77 43116.00 48076.01 2021-11-09 10:30:13.000 313 21262.20 489.78 43116.01 48076.14 2021-11-09 10:30:14.000 313 21262.18 489.79 43116.01 48076.02 2021-11-09 10:30:15.000 313 21262.19 489.76 43116.04 48076.17 2021-11-09 10:30:16.000 313 21262.18 489.76 43116.04 48076.10 2021-11-09 10:30:17.000 313 21262.19 489.79 43116.06 48076.12 2021-11-09 10:30:18.000 313 21262.17 489.79 43116.06 48076.08 2021-11-09 10:30:19.000 313 21262.17 489.79 43116.02 48076.21 2021-11-09 10:30:20.000 313 21262.19 489.83 43116.05 48076.14 2021-11-09 10:30:21.000 313 21262.21 489.84 43116.07 48076.04 2021-11-09 10:30:22.000 313 21262.20 489.84 43116.04 48076.10 2021-11-09 10:30:23.000 313 21262.21 489.87 43116.00 48076.13 2021-11-09 10:30:24.000 313 21262.24 489.86 43116.01 48076.10 2021-11-09 10:30:25.000 313 21262.24 489.85 43116.00 48076.10 2021-11-09 10:30:26.000 313 21262.26 489.85 43115.96 48076.03 2021-11-09 10:30:27.000 313 21262.22 489.84 43115.95 48076.00 2021-11-09 10:30:28.000 313 21262.21 489.85 43115.96 48076.11 2021-11-09 10:30:29.000 313 21262.24 489.84 43115.94 48076.06 2021-11-09 10:30:30.000 313 21262.23 489.82 43115.94 48075.96 2021-11-09 10:30:31.000 313 21262.21 489.81 43115.91 48076.04 2021-11-09 10:30:32.000 313 21262.23 489.79 43115.92 48076.03 2021-11-09 10:30:33.000 313 21262.21 489.76 43115.90 48075.95 2021-11-09 10:30:34.000 313 21262.22 489.74 43115.87 48076.08 2021-11-09 10:30:35.000 313 21262.23 489.72 43115.89 48076.01 2021-11-09 10:30:36.000 313 21262.26 489.69 43115.91 48075.93 2021-11-09 10:30:37.000 313 21262.26 489.68 43115.92 48076.02 2021-11-09 10:30:38.000 313 21262.25 489.65 43115.95 48076.04 2021-11-09 10:30:39.000 313 21262.30 489.66 43115.96 48076.03 2021-11-09 10:30:40.000 313 21262.30 489.67 43115.94 48076.17 2021-11-09 10:30:41.000 313 21262.32 489.63 43115.93 48076.11 2021-11-09 10:30:42.000 313 21262.31 489.65 43115.93 48076.01 2021-11-09 10:30:43.000 313 21262.32 489.70 43115.93 48076.08 2021-11-09 10:30:44.000 313 21262.31 489.72 43115.91 48076.01 2021-11-09 10:30:45.000 313 21262.28 489.73 43115.87 48076.05 2021-11-09 10:30:46.000 313 21262.28 489.72 43115.85 48076.01 2021-11-09 10:30:47.000 313 21262.25 489.72 43115.82 48075.90 2021-11-09 10:30:48.000 313 21262.22 489.76 43115.80 48075.92 2021-11-09 10:30:49.000 313 21262.21 489.77 43115.77 48075.97 2021-11-09 10:30:50.000 313 21262.16 489.78 43115.73 48075.83 2021-11-09 10:30:51.000 313 21262.16 489.75 43115.69 48075.81 2021-11-09 10:30:52.000 313 21262.17 489.73 43115.70 48075.77 2021-11-09 10:30:53.000 313 21262.15 489.71 43115.70 48075.76 2021-11-09 10:30:54.000 313 21262.19 489.65 43115.70 48075.86 2021-11-09 10:30:55.000 313 21262.20 489.62 43115.72 48075.70 2021-11-09 10:30:56.000 313 21262.19 489.61 43115.72 48075.80 2021-11-09 10:30:57.000 313 21262.21 489.60 43115.71 48075.88 2021-11-09 10:30:58.000 313 21262.24 489.57 43115.73 48075.80 2021-11-09 10:30:59.000 313 21262.23 489.55 43115.73 48075.83 2021-11-09 10:31:00.000 313 21262.20 489.52 43115.74 48075.82 2021-11-09 10:31:01.000 313 21262.22 489.47 43115.72 48075.75 2021-11-09 10:31:02.000 313 21262.20 489.43 43115.74 48075.89 2021-11-09 10:31:03.000 313 21262.18 489.42 43115.80 48075.82 2021-11-09 10:31:04.000 313 21262.16 489.42 43115.75 48075.77 2021-11-09 10:31:05.000 313 21262.17 489.44 43115.73 48075.85 2021-11-09 10:31:06.000 313 21262.16 489.42 43115.76 48075.78 2021-11-09 10:31:07.000 313 21262.15 489.35 43115.76 48075.92 2021-11-09 10:31:08.000 313 21262.17 489.31 43115.81 48075.76 2021-11-09 10:31:09.000 313 21262.20 489.29 43115.88 48075.94 2021-11-09 10:31:10.000 313 21262.23 489.26 43115.88 48075.88 2021-11-09 10:31:11.000 313 21262.25 489.24 43115.91 48075.92 2021-11-09 10:31:12.000 313 21262.22 489.27 43115.90 48075.91 2021-11-09 10:31:13.000 313 21262.23 489.32 43115.88 48075.91 2021-11-09 10:31:14.000 313 21262.23 489.36 43115.86 48076.02 2021-11-09 10:31:15.000 313 21262.23 489.37 43115.82 48075.84 2021-11-09 10:31:16.000 313 21262.27 489.36 43115.87 48075.88 2021-11-09 10:31:17.000 313 21262.28 489.34 43115.85 48075.92 2021-11-09 10:31:18.000 313 21262.27 489.34 43115.84 48075.91 2021-11-09 10:31:19.000 313 21262.23 489.35 43115.82 48075.98 2021-11-09 10:31:20.000 313 21262.21 489.32 43115.85 48075.78 2021-11-09 10:31:21.000 313 21262.20 489.30 43115.85 48076.00 2021-11-09 10:31:22.000 313 21262.19 489.28 43115.90 48075.84 2021-11-09 10:31:23.000 313 21262.18 489.30 43115.90 48075.92 2021-11-09 10:31:24.000 313 21262.21 489.29 43115.93 48075.90 2021-11-09 10:31:25.000 313 21262.18 489.29 43115.91 48076.01 2021-11-09 10:31:26.000 313 21262.18 489.30 43115.93 48075.88 2021-11-09 10:31:27.000 313 21262.18 489.31 43115.92 48075.91 2021-11-09 10:31:28.000 313 21262.17 489.33 43115.90 48076.03 2021-11-09 10:31:29.000 313 21262.15 489.34 43115.87 48075.97 2021-11-09 10:31:30.000 313 21262.13 489.38 43115.84 48075.90 2021-11-09 10:31:31.000 313 21262.14 489.38 43115.87 48075.93 2021-11-09 10:31:32.000 313 21262.17 489.42 43115.81 48075.87 2021-11-09 10:31:33.000 313 21262.17 489.41 43115.80 48075.95 2021-11-09 10:31:34.000 313 21262.18 489.43 43115.83 48075.89 2021-11-09 10:31:35.000 313 21262.19 489.40 43115.79 48075.80 2021-11-09 10:31:36.000 313 21262.20 489.40 43115.76 48075.83 2021-11-09 10:31:37.000 313 21262.18 489.38 43115.78 48075.89 2021-11-09 10:31:38.000 313 21262.17 489.39 43115.78 48075.87 2021-11-09 10:31:39.000 313 21262.15 489.39 43115.77 48075.75 2021-11-09 10:31:40.000 313 21262.11 489.42 43115.72 48075.89 2021-11-09 10:31:41.000 313 21262.12 489.42 43115.71 48075.73 2021-11-09 10:31:42.000 313 21262.09 489.43 43115.67 48075.77 2021-11-09 10:31:43.000 313 21262.11 489.41 43115.69 48075.75 2021-11-09 10:31:44.000 313 21262.11 489.39 43115.67 48075.75 2021-11-09 10:31:45.000 313 21262.13 489.40 43115.71 48075.80 2021-11-09 10:31:46.000 313 21262.16 489.47 43115.69 48075.68 2021-11-09 10:31:47.000 313 21262.14 489.51 43115.62 48075.72 2021-11-09 10:31:48.000 313 21262.10 489.54 43115.58 48075.76 2021-11-09 10:31:49.000 313 21262.11 489.56 43115.59 48075.67 2021-11-09 10:31:50.000 313 21262.10 489.57 43115.59 48075.66 2021-11-09 10:31:51.000 313 21262.07 489.56 43115.54 48075.61 2021-11-09 10:31:52.000 313 21262.06 489.56 43115.52 48075.60 2021-11-09 10:31:53.000 313 21262.11 489.54 43115.51 48075.68 2021-11-09 10:31:54.000 313 21262.12 489.52 43115.49 48075.61 2021-11-09 10:31:55.000 313 21262.14 489.50 43115.52 48075.60 2021-11-09 10:31:56.000 313 21262.15 489.47 43115.53 48075.57 2021-11-09 10:31:57.000 313 21262.14 489.50 43115.51 48075.69 2021-11-09 10:31:58.000 313 21262.15 489.50 43115.49 48075.54 2021-11-09 10:31:59.000 313 21262.14 489.48 43115.50 48075.64 2021-11-09 10:32:00.000 313 21262.14 489.43 43115.51 48075.61 2021-11-09 10:32:01.000 313 21262.16 489.43 43115.48 48075.62 2021-11-09 10:32:02.000 313 21262.17 489.42 43115.50 48075.65 2021-11-09 10:32:03.000 313 21262.18 489.37 43115.53 48075.55 2021-11-09 10:32:04.000 313 21262.19 489.38 43115.54 48075.67 2021-11-09 10:32:05.000 313 21262.18 489.32 43115.52 48075.62 2021-11-09 10:32:06.000 313 21262.13 489.31 43115.50 48075.65 2021-11-09 10:32:07.000 313 21262.15 489.30 43115.50 48075.62 2021-11-09 10:32:08.000 313 21262.11 489.32 43115.51 48075.55 2021-11-09 10:32:09.000 313 21262.10 489.30 43115.52 48075.57 2021-11-09 10:32:10.000 313 21262.10 489.28 43115.50 48075.68 2021-11-09 10:32:11.000 313 21262.10 489.28 43115.50 48075.57 2021-11-09 10:32:12.000 313 21262.09 489.28 43115.50 48075.62 2021-11-09 10:32:13.000 313 21262.13 489.26 43115.48 48075.57 2021-11-09 10:32:14.000 313 21262.13 489.21 43115.51 48075.59 2021-11-09 10:32:15.000 313 21262.14 489.18 43115.52 48075.67 2021-11-09 10:32:16.000 313 21262.15 489.17 43115.54 48075.61 2021-11-09 10:32:17.000 313 21262.14 489.26 43115.54 48075.67 2021-11-09 10:32:18.000 313 21262.13 489.42 43115.47 48075.70 2021-11-09 10:32:19.000 313 21262.13 489.53 43115.41 48075.52 2021-11-09 10:32:20.000 313 21262.14 489.57 43115.34 48075.59 2021-11-09 10:32:21.000 313 21262.12 489.58 43115.31 48075.43 2021-11-09 10:32:22.000 313 21262.13 489.55 43115.29 48075.42 2021-11-09 10:32:23.000 313 21262.11 489.52 43115.30 48075.46 2021-11-09 10:32:24.000 313 21262.13 489.49 43115.31 48075.43 2021-11-09 10:32:25.000 313 21262.09 489.49 43115.32 48075.32 2021-11-09 10:32:26.000 313 21262.05 489.53 43115.33 48075.41 2021-11-09 10:32:27.000 313 21262.02 489.54 43115.34 48075.45 2021-11-09 10:32:28.000 313 21262.02 489.51 43115.37 48075.31 2021-11-09 10:32:29.000 313 21262.01 489.49 43115.38 48075.47 2021-11-09 10:32:30.000 313 21262.02 489.43 43115.43 48075.43 2021-11-09 10:32:31.000 313 21262.04 489.40 43115.48 48075.47 2021-11-09 10:32:32.000 313 21262.07 489.34 43115.49 48075.45 2021-11-09 10:32:33.000 313 21262.07 489.30 43115.56 48075.65 2021-11-09 10:32:34.000 313 21262.13 489.27 43115.56 48075.57 2021-11-09 10:32:35.000 313 21262.17 489.24 43115.62 48075.69 2021-11-09 10:32:36.000 313 21262.22 489.22 43115.67 48075.68 2021-11-09 10:32:37.000 313 21262.27 489.25 43115.71 48075.83 2021-11-09 10:32:38.000 313 21262.31 489.25 43115.71 48075.77 2021-11-09 10:32:39.000 313 21262.33 489.26 43115.71 48075.84 2021-11-09 10:32:40.000 313 21262.35 489.24 43115.74 48075.94 2021-11-09 10:32:41.000 313 21262.37 489.21 43115.77 48075.91 2021-11-09 10:32:42.000 313 21262.40 489.14 43115.78 48075.89 2021-11-09 10:32:43.000 313 21262.36 489.07 43115.83 48075.96 2021-11-09 10:32:44.000 313 21262.34 489.04 43115.90 48075.96 2021-11-09 10:32:45.000 313 21262.36 489.03 43115.95 48076.09 2021-11-09 10:32:46.000 313 21262.37 489.00 43115.93 48076.09 2021-11-09 10:32:47.000 313 21262.35 489.02 43115.93 48075.98 2021-11-09 10:32:48.000 313 21262.37 489.06 43115.94 48076.07 2021-11-09 10:32:49.000 313 21262.36 489.07 43115.98 48076.15 2021-11-09 10:32:50.000 313 21262.34 489.06 43115.97 48076.06 2021-11-09 10:32:51.000 313 21262.32 489.04 43115.98 48076.11 2021-11-09 10:32:52.000 313 21262.33 489.00 43115.99 48076.05 2021-11-09 10:32:53.000 313 21262.34 488.98 43116.02 48076.07 2021-11-09 10:32:54.000 313 21262.35 488.95 43116.04 48076.19 2021-11-09 10:32:55.000 313 21262.37 488.95 43116.02 48076.15 2021-11-09 10:32:56.000 313 21262.36 488.95 43116.01 48076.08 2021-11-09 10:32:57.000 313 21262.38 488.93 43116.08 48076.22 2021-11-09 10:32:58.000 313 21262.37 488.91 43116.07 48076.19 2021-11-09 10:32:59.000 313 21262.37 488.88 43116.08 48076.11 2021-11-09 10:33:00.000 313 21262.34 488.84 43116.08 48076.26 2021-11-09 10:33:01.000 313 21262.35 488.79 43116.11 48076.16 2021-11-09 10:33:02.000 313 21262.37 488.78 43116.16 48076.30 2021-11-09 10:33:03.000 313 21262.35 488.72 43116.20 48076.24 2021-11-09 10:33:04.000 313 21262.35 488.67 43116.25 48076.26 2021-11-09 10:33:05.000 313 21262.33 488.66 43116.28 48076.31 2021-11-09 10:33:06.000 313 21262.34 488.67 43116.28 48076.40 2021-11-09 10:33:07.000 313 21262.38 488.67 43116.31 48076.28 2021-11-09 10:33:08.000 313 21262.39 488.68 43116.29 48076.47 2021-11-09 10:33:09.000 313 21262.40 488.69 43116.33 48076.36 2021-11-09 10:33:10.000 313 21262.45 488.71 43116.32 48076.46 2021-11-09 10:33:11.000 313 21262.43 488.70 43116.29 48076.39 2021-11-09 10:33:12.000 313 21262.43 488.73 43116.26 48076.42 2021-11-09 10:33:13.000 313 21262.42 488.75 43116.27 48076.34 2021-11-09 10:33:14.000 313 21262.36 488.78 43116.25 48076.45 2021-11-09 10:33:15.000 313 21262.35 488.76 43116.23 48076.27 2021-11-09 10:33:16.000 313 21262.33 488.77 43116.20 48076.36 2021-11-09 10:33:17.000 313 21262.29 488.79 43116.16 48076.32 2021-11-09 10:33:18.000 313 21262.28 488.81 43116.16 48076.24 2021-11-09 10:33:19.000 313 21262.26 488.83 43116.13 48076.23 2021-11-09 10:33:20.000 313 21262.26 488.84 43116.08 48076.18 2021-11-09 10:33:21.000 313 21262.24 488.86 43116.07 48076.23 2021-11-09 10:33:22.000 313 21262.21 488.87 43116.08 48076.14 2021-11-09 10:33:23.000 313 21262.22 488.92 43116.05 48076.03 2021-11-09 10:33:24.000 313 21262.20 488.91 43115.99 48076.05 2021-11-09 10:33:25.000 313 21262.20 488.92 43115.94 48076.13 2021-11-09 10:33:26.000 313 21262.20 488.93 43115.90 48076.01 2021-11-09 10:33:27.000 313 21262.21 488.93 43115.86 48075.97 2021-11-09 10:33:28.000 313 21262.21 488.94 43115.86 48075.93 2021-11-09 10:33:29.000 313 21262.20 488.97 43115.84 48075.94 2021-11-09 10:33:30.000 313 21262.20 488.95 43115.81 48076.01 2021-11-09 10:33:31.000 313 21262.17 488.95 43115.81 48075.90 2021-11-09 10:33:32.000 313 21262.12 488.97 43115.77 48075.81 2021-11-09 10:33:33.000 313 21262.15 488.95 43115.78 48075.85 2021-11-09 10:33:34.000 313 21262.15 488.98 43115.76 48075.77 2021-11-09 10:33:35.000 313 21262.13 488.99 43115.73 48075.83 2021-11-09 10:33:36.000 313 21262.12 489.00 43115.70 48075.78 2021-11-09 10:33:37.000 313 21262.10 489.01 43115.65 48075.65 2021-11-09 10:33:38.000 313 21262.06 488.98 43115.65 48075.77 2021-11-09 10:33:39.000 313 21262.03 488.97 43115.62 48075.64 2021-11-09 10:33:40.000 313 21262.01 488.94 43115.62 48075.62 2021-11-09 10:33:41.000 313 21261.93 488.93 43115.60 48075.70 2021-11-09 10:33:42.000 313 21261.88 488.94 43115.62 48075.64 2021-11-09 10:33:43.000 313 21261.84 488.92 43115.61 48075.54 2021-11-09 10:33:44.000 313 21261.83 488.93 43115.64 48075.61 2021-11-09 10:33:45.000 313 21261.82 488.92 43115.68 48075.56 2021-11-09 10:33:46.000 313 21261.83 488.93 43115.64 48075.60 2021-11-09 10:33:47.000 313 21261.85 488.96 43115.61 48075.58 2021-11-09 10:33:48.000 313 21261.89 488.98 43115.58 48075.47 2021-11-09 10:33:49.000 313 21261.95 488.95 43115.55 48075.53 2021-11-09 10:33:50.000 313 21261.97 488.93 43115.51 48075.58 2021-11-09 10:33:51.000 313 21261.99 488.94 43115.52 48075.59 2021-11-09 10:33:52.000 313 21262.01 488.95 43115.52 48075.55 2021-11-09 10:33:53.000 313 21262.04 488.93 43115.54 48075.51 2021-11-09 10:33:54.000 313 21262.07 488.92 43115.51 48075.52 2021-11-09 10:33:55.000 313 21262.06 488.92 43115.47 48075.61 2021-11-09 10:33:56.000 313 21262.04 488.94 43115.44 48075.52 2021-11-09 10:33:57.000 313 21262.03 488.95 43115.44 48075.50 2021-11-09 10:33:58.000 313 21262.04 488.94 43115.43 48075.38 2021-11-09 10:33:59.000 313 21262.05 488.95 43115.38 48075.45 2021-11-09 10:34:00.000 313 21262.01 488.97 43115.40 48075.48 2021-11-09 10:34:01.000 313 21262.02 488.93 43115.36 48075.40 2021-11-09 10:34:02.000 313 21262.01 488.88 43115.33 48075.38 2021-11-09 10:34:03.000 313 21261.96 488.90 43115.33 48075.31 2021-11-09 10:34:04.000 313 21261.93 488.92 43115.32 48075.42 2021-11-09 10:34:05.000 313 21261.93 488.93 43115.33 48075.26 2021-11-09 10:34:06.000 313 21261.90 488.95 43115.27 48075.31 2021-11-09 10:34:07.000 313 21261.91 488.92 43115.27 48075.22 2021-11-09 10:34:08.000 313 21261.91 488.90 43115.25 48075.33 2021-11-09 10:34:09.000 313 21261.92 488.86 43115.27 48075.31 2021-11-09 10:34:10.000 313 21261.98 488.82 43115.26 48075.19 2021-11-09 10:34:11.000 313 21262.04 488.74 43115.31 48075.33 2021-11-09 10:34:12.000 313 21262.07 488.69 43115.33 48075.34 2021-11-09 10:34:13.000 313 21262.10 488.68 43115.37 48075.48 2021-11-09 10:34:14.000 313 21262.10 488.72 43115.37 48075.49 2021-11-09 10:34:15.000 313 21262.11 488.74 43115.36 48075.39 2021-11-09 10:34:16.000 313 21262.16 488.72 43115.37 48075.50 2021-11-09 10:34:17.000 313 21262.17 488.71 43115.35 48075.48 2021-11-09 10:34:18.000 313 21262.16 488.70 43115.37 48075.38 2021-11-09 10:34:19.000 313 21262.15 488.69 43115.37 48075.58 2021-11-09 10:34:20.000 313 21262.17 488.70 43115.40 48075.49 2021-11-09 10:34:21.000 313 21262.16 488.69 43115.42 48075.50 2021-11-09 10:34:22.000 313 21262.17 488.69 43115.46 48075.56 2021-11-09 10:34:23.000 313 21262.17 488.70 43115.44 48075.45 2021-11-09 10:34:24.000 313 21262.15 488.73 43115.44 48075.54 2021-11-09 10:34:25.000 313 21262.14 488.87 43115.36 48075.55 2021-11-09 10:34:26.000 313 21262.10 488.99 43115.28 48075.43 2021-11-09 10:34:27.000 313 21262.06 489.11 43115.16 48075.38 2021-11-09 10:34:28.000 313 21262.05 489.17 43115.06 48075.20 2021-11-09 10:34:29.000 313 21262.04 489.21 43114.96 48075.14 2021-11-09 10:34:30.000 313 21262.01 489.26 43114.90 48075.13 2021-11-09 10:34:31.000 313 21262.02 489.27 43114.84 48075.00 2021-11-09 10:34:32.000 313 21262.02 489.25 43114.80 48075.02 2021-11-09 10:34:33.000 313 21261.99 489.20 43114.81 48074.85 2021-11-09 10:34:34.000 313 21261.96 489.16 43114.80 48074.91 2021-11-09 10:34:35.000 313 21261.94 489.14 43114.79 48074.91 2021-11-09 10:34:36.000 313 21261.93 489.14 43114.81 48074.81 2021-11-09 10:34:37.000 313 21261.94 489.15 43114.79 48074.85 2021-11-09 10:34:38.000 313 21261.94 489.16 43114.79 48074.90 2021-11-09 10:34:39.000 313 21261.91 489.13 43114.79 48074.86 2021-11-09 10:34:40.000 313 21261.87 489.14 43114.77 48074.77 2021-11-09 10:34:41.000 313 21261.85 489.20 43114.77 48074.85 2021-11-09 10:34:42.000 313 21261.87 489.25 43114.74 48074.81 2021-11-09 10:34:43.000 313 21261.88 489.23 43114.74 48074.79 2021-11-09 10:34:44.000 313 21261.91 489.21 43114.72 48074.72 2021-11-09 10:34:45.000 313 21261.90 489.19 43114.72 48074.75 2021-11-09 10:34:46.000 313 21261.89 489.17 43114.71 48074.75 2021-11-09 10:34:47.000 313 21261.89 489.14 43114.72 48074.79 2021-11-09 10:34:48.000 313 21261.90 489.16 43114.74 48074.70 2021-11-09 10:34:49.000 313 21261.90 489.13 43114.73 48074.79 2021-11-09 10:34:50.000 313 21261.90 489.08 43114.75 48074.82 2021-11-09 10:34:51.000 313 21261.93 489.06 43114.75 48074.73 2021-11-09 10:34:52.000 313 21261.92 489.03 43114.75 48074.83 2021-11-09 10:34:53.000 313 21261.97 488.95 43114.80 48074.89 2021-11-09 10:34:54.000 313 21262.00 488.89 43114.84 48074.87 2021-11-09 10:34:55.000 313 21262.02 488.81 43114.87 48074.97 2021-11-09 10:34:56.000 313 21261.99 488.80 43114.95 48074.90 2021-11-09 10:34:57.000 313 21262.00 488.77 43114.96 48075.03 2021-11-09 10:34:58.000 313 21262.01 488.74 43114.95 48075.06 2021-11-09 10:34:59.000 313 21261.97 488.79 43114.97 48074.98 2021-11-09 10:35:00.000 313 21261.94 488.75 43114.95 48075.05 2021-11-09 10:35:01.000 313 21261.95 488.70 43114.96 48075.03 2021-11-09 10:35:02.000 313 21261.97 488.66 43114.98 48074.99 2021-11-09 10:35:03.000 313 21261.95 488.57 43115.05 48075.10 2021-11-09 10:35:04.000 313 21261.96 488.41 43115.11 48075.06 2021-11-09 10:35:05.000 313 21261.97 488.28 43115.21 48075.12 2021-11-09 10:35:06.000 313 21261.98 488.20 43115.28 48075.24 2021-11-09 10:35:07.000 313 21261.99 488.15 43115.38 48075.25 2021-11-09 10:35:08.000 313 21261.97 488.14 43115.43 48075.45 2021-11-09 10:35:09.000 313 21261.99 488.11 43115.44 48075.42 2021-11-09 10:35:10.000 313 21262.03 488.10 43115.46 48075.45 2021-11-09 10:35:11.000 313 21262.00 488.17 43115.49 48075.51 2021-11-09 10:35:12.000 313 21261.96 488.18 43115.46 48075.41 2021-11-09 10:35:13.000 313 21261.96 488.21 43115.46 48075.54 2021-11-09 10:35:14.000 313 21261.95 488.23 43115.44 48075.37 2021-11-09 10:35:15.000 313 21261.96 488.19 43115.42 48075.42 2021-11-09 10:35:16.000 313 21261.94 488.13 43115.43 48075.43 2021-11-09 10:35:17.000 313 21261.94 488.09 43115.46 48075.44 2021-11-09 10:35:18.000 313 21261.92 488.11 43115.45 48075.34 2021-11-09 10:35:19.000 313 21261.94 488.09 43115.48 48075.48 2021-11-09 10:35:20.000 313 21261.97 488.04 43115.48 48075.42 2021-11-09 10:35:21.000 313 21261.97 488.00 43115.48 48075.46 2021-11-09 10:35:22.000 313 21262.00 487.92 43115.55 48075.52 2021-11-09 10:35:23.000 313 21262.02 487.88 43115.60 48075.51 2021-11-09 10:35:24.000 313 21262.01 487.89 43115.63 48075.57 2021-11-09 10:35:25.000 313 21262.01 487.95 43115.62 48075.64 2021-11-09 10:35:26.000 313 21262.01 487.97 43115.58 48075.57 2021-11-09 10:35:27.000 313 21261.98 487.99 43115.54 48075.56 2021-11-09 10:35:28.000 313 21261.97 487.99 43115.52 48075.49 2021-11-09 10:35:29.000 313 21261.98 487.98 43115.53 48075.48 2021-11-09 10:35:30.000 313 21261.98 487.96 43115.53 48075.59 2021-11-09 10:35:31.000 313 21261.95 487.96 43115.52 48075.46 2021-11-09 10:35:32.000 313 21261.96 487.95 43115.51 48075.47 2021-11-09 10:35:33.000 313 21261.96 487.95 43115.52 48075.56 2021-11-09 10:35:34.000 313 21261.94 487.95 43115.55 48075.45 2021-11-09 10:35:35.000 313 21261.90 487.93 43115.52 48075.49 2021-11-09 10:35:36.000 313 21261.91 487.94 43115.53 48075.54 2021-11-09 10:35:37.000 313 21261.91 487.94 43115.53 48075.50 2021-11-09 10:35:38.000 313 21261.90 487.91 43115.52 48075.52 2021-11-09 10:35:39.000 313 21261.90 487.90 43115.56 48075.45 2021-11-09 10:35:40.000 313 21261.90 487.88 43115.56 48075.49 2021-11-09 10:35:41.000 313 21261.90 487.88 43115.57 48075.56 2021-11-09 10:35:42.000 313 21261.86 487.87 43115.58 48075.55 2021-11-09 10:35:43.000 313 21261.87 487.91 43115.60 48075.56 2021-11-09 10:35:44.000 313 21261.88 487.93 43115.59 48075.49 2021-11-09 10:35:45.000 313 21261.86 487.95 43115.59 48075.50 2021-11-09 10:35:46.000 313 21261.85 487.96 43115.58 48075.57 2021-11-09 10:35:47.000 313 21261.87 487.95 43115.55 48075.55 2021-11-09 10:35:48.000 313 21261.86 487.93 43115.57 48075.50 2021-11-09 10:35:49.000 313 21261.83 487.95 43115.58 48075.52 2021-11-09 10:35:50.000 313 21261.81 487.99 43115.55 48075.45 2021-11-09 10:35:51.000 313 21261.80 487.99 43115.53 48075.50 2021-11-09 10:35:52.000 313 21261.82 487.97 43115.46 48075.42 2021-11-09 10:35:53.000 313 21261.83 487.97 43115.49 48075.42 2021-11-09 10:35:54.000 313 21261.81 488.03 43115.48 48075.43 2021-11-09 10:35:55.000 313 21261.77 488.06 43115.47 48075.34 2021-11-09 10:35:56.000 313 21261.78 488.06 43115.42 48075.34 2021-11-09 10:35:57.000 313 21261.81 488.02 43115.39 48075.44 2021-11-09 10:35:58.000 313 21261.82 487.96 43115.43 48075.33 2021-11-09 10:35:59.000 313 21261.86 487.87 43115.50 48075.40 2021-11-09 10:36:00.000 313 21261.91 487.83 43115.56 48075.41 2021-11-09 10:36:01.000 313 21261.95 487.83 43115.61 48075.48 2021-11-09 10:36:02.000 313 21261.93 487.84 43115.63 48075.59 2021-11-09 10:36:03.000 313 21261.95 487.82 43115.63 48075.55 2021-11-09 10:36:04.000 313 21261.94 487.79 43115.70 48075.62 2021-11-09 10:36:05.000 313 21261.94 487.75 43115.73 48075.67 2021-11-09 10:36:06.000 313 21261.93 487.74 43115.73 48075.59 2021-11-09 10:36:07.000 313 21261.99 487.72 43115.73 48075.65 2021-11-09 10:36:08.000 313 21262.02 487.70 43115.75 48075.76 2021-11-09 10:36:09.000 313 21262.03 487.69 43115.76 48075.71 2021-11-09 10:36:10.000 313 21262.06 487.68 43115.76 48075.72 2021-11-09 10:36:11.000 313 21262.10 487.67 43115.76 48075.81 2021-11-09 10:36:12.000 313 21262.13 487.68 43115.76 48075.72 2021-11-09 10:36:13.000 313 21262.12 487.68 43115.71 48075.75 2021-11-09 10:36:14.000 313 21262.13 487.70 43115.67 48075.79 2021-11-09 10:36:15.000 313 21262.11 487.73 43115.62 48075.74 2021-11-09 10:36:16.000 313 21262.13 487.74 43115.58 48075.74 2021-11-09 10:36:17.000 313 21262.10 487.79 43115.56 48075.60 2021-11-09 10:36:18.000 313 21262.10 487.78 43115.56 48075.60 2021-11-09 10:36:19.000 313 21262.10 487.79 43115.56 48075.69 2021-11-09 10:36:20.000 313 21262.11 487.80 43115.55 48075.63 2021-11-09 10:36:21.000 313 21262.11 487.83 43115.53 48075.61 2021-11-09 10:36:22.000 313 21262.11 487.84 43115.59 48075.61 2021-11-09 10:36:23.000 313 21262.13 487.84 43115.62 48075.65 2021-11-09 10:36:24.000 313 21262.15 487.85 43115.65 48075.76 2021-11-09 10:36:25.000 313 21262.18 487.83 43115.68 48075.70 2021-11-09 10:36:26.000 313 21262.19 487.79 43115.72 48075.69 2021-11-09 10:36:27.000 313 21262.23 487.73 43115.76 48075.77 2021-11-09 10:36:28.000 313 21262.22 487.72 43115.79 48075.85 2021-11-09 10:36:29.000 313 21262.22 487.70 43115.81 48075.80 2021-11-09 10:36:30.000 313 21262.22 487.70 43115.82 48075.96 2021-11-09 10:36:31.000 313 21262.24 487.69 43115.84 48075.93 2021-11-09 10:36:32.000 313 21262.23 487.68 43115.86 48075.87 2021-11-09 10:36:33.000 313 21262.22 487.68 43115.87 48075.94 2021-11-09 10:36:34.000 313 21262.21 487.71 43115.89 48075.96 2021-11-09 10:36:35.000 313 21262.19 487.69 43115.85 48075.84 2021-11-09 10:36:36.000 313 21262.18 487.70 43115.79 48075.98 2021-11-09 10:36:37.000 313 21262.15 487.68 43115.88 48075.93 2021-11-09 10:36:38.000 313 21262.15 487.67 43115.91 48075.84 2021-11-09 10:36:39.000 313 21262.11 487.69 43115.91 48075.87 2021-11-09 10:36:40.000 313 21262.09 487.71 43115.85 48075.96 2021-11-09 10:36:41.000 313 21262.10 487.71 43115.87 48075.80 2021-11-09 10:36:42.000 313 21262.08 487.70 43115.90 48075.95 2021-11-09 10:36:43.000 313 21262.08 487.70 43115.84 48075.88 2021-11-09 10:36:44.000 313 21262.07 487.70 43115.84 48075.83 2021-11-09 10:36:45.000 313 21262.04 487.70 43115.87 48075.85 2021-11-09 10:36:46.000 313 21262.04 487.68 43115.85 48075.81 2021-11-09 10:36:47.000 313 21261.99 487.72 43115.87 48075.94 2021-11-09 10:36:48.000 313 21261.99 487.74 43115.89 48075.86 2021-11-09 10:36:49.000 313 21261.98 487.71 43115.86 48075.75 2021-11-09 10:36:50.000 313 21261.96 487.69 43115.85 48075.80 2021-11-09 10:36:51.000 313 21261.89 487.68 43115.84 48075.82 2021-11-09 10:36:52.000 313 21261.85 487.70 43115.83 48075.80 2021-11-09 10:36:53.000 313 21261.88 487.72 43115.79 48075.80 2021-11-09 10:36:54.000 313 21261.87 487.73 43115.82 48075.65 2021-11-09 10:36:55.000 313 21261.87 487.71 43115.79 48075.72 2021-11-09 10:36:56.000 313 21261.85 487.71 43115.79 48075.80 2021-11-09 10:36:57.000 313 21261.80 487.73 43115.77 48075.70 2021-11-09 10:36:58.000 313 21261.81 487.70 43115.73 48075.63 2021-11-09 10:36:59.000 313 21261.78 487.70 43115.72 48075.74 2021-11-09 10:37:00.000 313 21261.77 487.68 43115.77 48075.62 2021-11-09 10:37:01.000 313 21261.76 487.70 43115.76 48075.67 2021-11-09 10:37:02.000 313 21261.76 487.71 43115.76 48075.64 2021-11-09 10:37:03.000 313 21261.72 487.67 43115.73 48075.56 2021-11-09 10:37:04.000 313 21261.71 487.68 43115.73 48075.69 2021-11-09 10:37:05.000 313 21261.75 487.67 43115.75 48075.60 2021-11-09 10:37:06.000 313 21261.72 487.69 43115.77 48075.57 2021-11-09 10:37:07.000 313 21261.70 487.71 43115.75 48075.62 2021-11-09 10:37:08.000 313 21261.68 487.67 43115.74 48075.57 2021-11-09 10:37:09.000 313 21261.70 487.67 43115.73 48075.64 2021-11-09 10:37:10.000 313 21261.70 487.65 43115.76 48075.64 2021-11-09 10:37:11.000 313 21261.73 487.63 43115.80 48075.56 2021-11-09 10:37:12.000 313 21261.78 487.62 43115.81 48075.63 2021-11-09 10:37:13.000 313 21261.80 487.59 43115.84 48075.71 2021-11-09 10:37:14.000 313 21261.82 487.60 43115.85 48075.68 2021-11-09 10:37:15.000 313 21261.79 487.63 43115.82 48075.76 2021-11-09 10:37:16.000 313 21261.82 487.65 43115.82 48075.61 2021-11-09 10:37:17.000 313 21261.84 487.63 43115.79 48075.70 2021-11-09 10:37:18.000 313 21261.86 487.60 43115.81 48075.76 2021-11-09 10:37:19.000 313 21261.81 487.59 43115.80 48075.70 2021-11-09 10:37:20.000 313 21261.73 487.62 43115.82 48075.73 2021-11-09 10:37:21.000 313 21261.64 487.73 43115.78 48075.71 2021-11-09 10:37:22.000 313 21261.61 487.86 43115.69 48075.51 2021-11-09 10:37:23.000 313 21261.55 487.93 43115.62 48075.59 2021-11-09 10:37:24.000 313 21261.50 487.98 43115.56 48075.39 2021-11-09 10:37:25.000 313 21261.49 488.01 43115.52 48075.34 2021-11-09 10:37:26.000 313 21261.44 488.04 43115.45 48075.32 2021-11-09 10:37:27.000 313 21261.44 488.05 43115.39 48075.16 2021-11-09 10:37:28.000 313 21261.45 488.05 43115.38 48075.30 2021-11-09 10:37:29.000 313 21261.50 488.02 43115.37 48075.18 2021-11-09 10:37:30.000 313 21261.53 487.97 43115.38 48075.15 2021-11-09 10:37:31.000 313 21261.56 487.97 43115.36 48075.23 2021-11-09 10:37:32.000 313 21261.54 487.96 43115.37 48075.15 2021-11-09 10:37:33.000 313 21261.54 487.94 43115.39 48075.17 2021-11-09 10:37:34.000 313 21261.55 487.94 43115.40 48075.27 2021-11-09 10:37:35.000 313 21261.54 487.93 43115.42 48075.25 2021-11-09 10:37:36.000 313 21261.56 487.93 43115.43 48075.25 2021-11-09 10:37:37.000 313 21261.60 487.92 43115.43 48075.18 2021-11-09 10:37:38.000 313 21261.57 487.92 43115.41 48075.29 2021-11-09 10:37:39.000 313 21261.58 487.93 43115.41 48075.22 2021-11-09 10:37:40.000 313 21261.57 487.97 43115.36 48075.16 2021-11-09 10:37:41.000 313 21261.62 487.97 43115.37 48075.27 2021-11-09 10:37:42.000 313 21261.68 487.96 43115.35 48075.24 2021-11-09 10:37:43.000 313 21261.70 487.96 43115.30 48075.14 2021-11-09 10:37:44.000 313 21261.70 487.97 43115.29 48075.22 2021-11-09 10:37:45.000 313 21261.70 487.97 43115.28 48075.15 2021-11-09 10:37:46.000 313 21261.72 487.92 43115.31 48075.14 2021-11-09 10:37:47.000 313 21261.73 487.87 43115.31 48075.28 2021-11-09 10:37:48.000 313 21261.73 487.86 43115.31 48075.13 2021-11-09 10:37:49.000 313 21261.75 487.83 43115.33 48075.24 2021-11-09 10:37:50.000 313 21261.82 487.81 43115.38 48075.22 2021-11-09 10:37:51.000 313 21261.84 487.77 43115.41 48075.38 2021-11-09 10:37:52.000 313 21261.79 487.73 43115.45 48075.25 2021-11-09 10:37:53.000 313 21261.83 487.71 43115.50 48075.36 2021-11-09 10:37:54.000 313 21261.86 487.72 43115.50 48075.43 2021-11-09 10:37:55.000 313 21261.87 487.74 43115.48 48075.46 2021-11-09 10:37:56.000 313 21261.86 487.76 43115.48 48075.32 2021-11-09 10:37:57.000 313 21261.88 487.78 43115.45 48075.42 2021-11-09 10:37:58.000 313 21261.92 487.77 43115.46 48075.43 2021-11-09 10:37:59.000 313 21261.94 487.78 43115.47 48075.43 2021-11-09 10:38:00.000 313 21261.93 487.77 43115.45 48075.45 2021-11-09 10:38:01.000 313 21261.90 487.77 43115.43 48075.34 2021-11-09 10:38:02.000 313 21261.88 487.75 43115.45 48075.39 2021-11-09 10:38:03.000 313 21261.87 487.71 43115.47 48075.45 2021-11-09 10:38:04.000 313 21261.88 487.69 43115.45 48075.42 2021-11-09 10:38:05.000 313 21261.87 487.68 43115.49 48075.46 2021-11-09 10:38:06.000 313 21261.86 487.67 43115.52 48075.37 2021-11-09 10:38:07.000 313 21261.87 487.69 43115.52 48075.42 2021-11-09 10:38:08.000 313 21261.88 487.65 43115.53 48075.52 2021-11-09 10:38:09.000 313 21261.86 487.60 43115.56 48075.49 2021-11-09 10:38:10.000 313 21261.86 487.59 43115.58 48075.49 2021-11-09 10:38:11.000 313 21261.86 487.58 43115.61 48075.42 2021-11-09 10:38:12.000 313 21261.86 487.55 43115.62 48075.61 2021-11-09 10:38:13.000 313 21261.83 487.55 43115.59 48075.47 2021-11-09 10:38:14.000 313 21261.83 487.54 43115.60 48075.54 2021-11-09 10:38:15.000 313 21261.87 487.53 43115.62 48075.50 2021-11-09 10:38:16.000 313 21261.87 487.53 43115.62 48075.61 2021-11-09 10:38:17.000 313 21261.90 487.50 43115.62 48075.46 2021-11-09 10:38:18.000 313 21261.90 487.48 43115.62 48075.60 2021-11-09 10:38:19.000 313 21261.93 487.43 43115.61 48075.57 2021-11-09 10:38:20.000 313 21261.92 487.46 43115.62 48075.54 2021-11-09 10:38:21.000 313 21261.97 487.46 43115.64 48075.54 2021-11-09 10:38:22.000 313 21261.95 487.47 43115.65 48075.67 2021-11-09 10:38:23.000 313 21261.95 487.44 43115.62 48075.56 2021-11-09 10:38:24.000 313 21261.93 487.41 43115.64 48075.61 2021-11-09 10:38:25.000 313 21261.99 487.37 43115.64 48075.58 2021-11-09 10:38:26.000 313 21261.96 487.38 43115.67 48075.60 2021-11-09 10:38:27.000 313 21261.92 487.36 43115.69 48075.73 2021-11-09 10:38:28.000 313 21261.93 487.35 43115.73 48075.67 2021-11-09 10:38:29.000 313 21261.97 487.34 43115.76 48075.59 2021-11-09 10:38:30.000 313 21261.97 487.37 43115.70 48075.72 2021-11-09 10:38:31.000 313 21261.98 487.38 43115.70 48075.66 2021-11-09 10:38:32.000 313 21262.00 487.37 43115.72 48075.72 2021-11-09 10:38:33.000 313 21261.99 487.37 43115.75 48075.72 2021-11-09 10:38:34.000 313 21262.02 487.40 43115.75 48075.60 2021-11-09 10:38:35.000 313 21262.03 487.35 43115.77 48075.65 2021-11-09 10:38:36.000 313 21262.07 487.37 43115.72 48075.77 2021-11-09 10:38:37.000 313 21262.06 487.34 43115.71 48075.70 2021-11-09 10:38:38.000 313 21262.00 487.34 43115.73 48075.73 2021-11-09 10:38:39.000 313 21261.97 487.36 43115.71 48075.64 2021-11-09 10:38:40.000 313 21261.98 487.34 43115.73 48075.67 2021-11-09 10:38:41.000 313 21261.98 487.33 43115.74 48075.78 2021-11-09 10:38:42.000 313 21261.96 487.32 43115.77 48075.63 2021-11-09 10:38:43.000 313 21261.97 487.33 43115.76 48075.70 2021-11-09 10:38:44.000 313 21261.95 487.32 43115.78 48075.74 2021-11-09 10:38:45.000 313 21261.94 487.30 43115.81 48075.64 2021-11-09 10:38:46.000 313 21261.96 487.31 43115.80 48075.73 2021-11-09 10:38:47.000 313 21261.95 487.29 43115.84 48075.80 2021-11-09 10:38:48.000 313 21261.94 487.29 43115.87 48075.72 2021-11-09 10:38:49.000 313 21261.95 487.30 43115.89 48075.76 2021-11-09 10:38:50.000 313 21261.95 487.31 43115.87 48075.75 2021-11-09 10:38:51.000 313 21262.00 487.29 43115.85 48075.76 2021-11-09 10:38:52.000 313 21262.00 487.30 43115.87 48075.92 2021-11-09 10:38:53.000 313 21262.00 487.32 43115.86 48075.76 2021-11-09 10:38:54.000 313 21261.98 487.34 43115.86 48075.85 2021-11-09 10:38:55.000 313 21262.00 487.30 43115.89 48075.87 2021-11-09 10:38:56.000 313 21262.00 487.30 43115.88 48075.77 2021-11-09 10:38:57.000 313 21262.01 487.30 43115.89 48075.79 2021-11-09 10:38:58.000 313 21261.98 487.30 43115.90 48075.93 2021-11-09 10:38:59.000 313 21261.97 487.31 43115.88 48075.85 2021-11-09 10:39:00.000 313 21261.94 487.32 43115.86 48075.79 2021-11-09 10:39:01.000 313 21261.91 487.34 43115.88 48075.79 2021-11-09 10:39:02.000 313 21261.90 487.35 43115.86 48075.78 2021-11-09 10:39:03.000 313 21261.86 487.36 43115.84 48075.85 2021-11-09 10:39:04.000 313 21261.80 487.36 43115.84 48075.76 2021-11-09 10:39:05.000 313 21261.81 487.36 43115.84 48075.60 2021-11-09 10:39:06.000 313 21261.83 487.38 43115.78 48075.72 2021-11-09 10:39:07.000 313 21261.84 487.34 43115.77 48075.69 2021-11-09 10:39:08.000 313 21261.86 487.32 43115.76 48075.59 2021-11-09 10:39:09.000 313 21261.81 487.31 43115.75 48075.76 2021-11-09 10:39:10.000 313 21261.79 487.39 43115.73 48075.67 2021-11-09 10:39:11.000 313 21261.78 487.52 43115.63 48075.57 2021-11-09 10:39:12.000 313 21261.81 487.59 43115.55 48075.51 2021-11-09 10:39:13.000 313 21261.84 487.60 43115.51 48075.53 2021-11-09 10:39:14.000 313 21261.86 487.57 43115.44 48075.31 2021-11-09 10:39:15.000 313 21261.89 487.56 43115.41 48075.42 2021-11-09 10:39:16.000 313 21261.88 487.60 43115.34 48075.34 2021-11-09 10:39:17.000 313 21261.88 487.61 43115.32 48075.25 2021-11-09 10:39:18.000 313 21261.87 487.63 43115.26 48075.36 2021-11-09 10:39:19.000 313 21261.86 487.65 43115.21 48075.17 2021-11-09 10:39:20.000 313 21261.86 487.65 43115.16 48075.17 2021-11-09 10:39:21.000 313 21261.84 487.61 43115.13 48075.10 2021-11-09 10:39:22.000 313 21261.83 487.59 43115.14 48075.17 2021-11-09 10:39:23.000 313 21261.76 487.57 43115.12 48075.04 2021-11-09 10:39:24.000 313 21261.71 487.54 43115.10 48075.07 2021-11-09 10:39:25.000 313 21261.71 487.54 43115.13 48075.09 2021-11-09 10:39:26.000 313 21261.74 487.49 43115.14 48075.09 2021-11-09 10:39:27.000 313 21261.71 487.48 43115.15 48074.99 2021-11-09 10:39:28.000 313 21261.70 487.45 43115.13 48075.05 2021-11-09 10:39:29.000 313 21261.69 487.47 43115.15 48075.03 2021-11-09 10:39:30.000 313 21261.65 487.46 43115.14 48075.14 2021-11-09 10:39:31.000 313 21261.63 487.41 43115.12 48075.06 2021-11-09 10:39:32.000 313 21261.62 487.37 43115.19 48074.97 2021-11-09 10:39:33.000 313 21261.63 487.29 43115.20 48075.06 2021-11-09 10:39:34.000 313 21261.63 487.22 43115.22 48075.02 2021-11-09 10:39:35.000 313 21261.60 487.16 43115.27 48075.17 2021-11-09 10:39:36.000 313 21261.63 487.09 43115.33 48075.15 2021-11-09 10:39:37.000 313 21261.65 487.04 43115.39 48075.13 2021-11-09 10:39:38.000 313 21261.68 487.01 43115.49 48075.24 2021-11-09 10:39:39.000 313 21261.70 486.97 43115.54 48075.22 2021-11-09 10:39:40.000 313 21261.69 486.92 43115.55 48075.44 2021-11-09 10:39:41.000 313 21261.72 486.87 43115.59 48075.31 2021-11-09 10:39:42.000 313 21261.71 486.83 43115.66 48075.44 2021-11-09 10:39:43.000 313 21261.69 486.84 43115.72 48075.52 2021-11-09 10:39:44.000 313 21261.64 486.83 43115.76 48075.52 2021-11-09 10:39:45.000 313 21261.59 486.81 43115.77 48075.43 2021-11-09 10:39:46.000 313 21261.57 486.84 43115.75 48075.56 2021-11-09 10:39:47.000 313 21261.55 486.87 43115.77 48075.52 2021-11-09 10:39:48.000 313 21261.50 486.91 43115.76 48075.47 2021-11-09 10:39:49.000 313 21261.43 486.94 43115.77 48075.55 2021-11-09 10:39:50.000 313 21261.43 486.95 43115.78 48075.49 2021-11-09 10:39:51.000 313 21261.44 486.93 43115.77 48075.39 2021-11-09 10:39:52.000 313 21261.41 486.89 43115.76 48075.43 2021-11-09 10:39:53.000 313 21261.41 486.89 43115.79 48075.51 2021-11-09 10:39:54.000 313 21261.46 486.90 43115.81 48075.34 2021-11-09 10:39:55.000 313 21261.43 486.93 43115.78 48075.53 2021-11-09 10:39:56.000 313 21261.45 486.94 43115.74 48075.44 2021-11-09 10:39:57.000 313 21261.48 486.93 43115.74 48075.38 2021-11-09 10:39:58.000 313 21261.48 486.90 43115.75 48075.51 2021-11-09 10:39:59.000 313 21261.52 486.83 43115.75 48075.38 2021-11-09 10:40:00.000 313 21261.52 486.81 43115.74 48075.47 2021-11-09 10:40:01.000 313 21261.49 486.78 43115.72 48075.43 2021-11-09 10:40:02.000 313 21261.51 486.75 43115.77 48075.53 2021-11-09 10:40:03.000 313 21261.52 486.78 43115.80 48075.39 2021-11-09 10:40:04.000 313 21261.53 486.84 43115.76 48075.52 2021-11-09 10:40:05.000 313 21261.47 487.07 43115.69 48075.46 2021-11-09 10:40:06.000 313 21261.43 487.30 43115.56 48075.31 2021-11-09 10:40:07.000 313 21261.35 487.45 43115.37 48075.32 2021-11-09 10:40:08.000 313 21261.39 487.48 43115.24 48075.03 2021-11-09 10:40:09.000 313 21261.34 487.48 43115.18 48074.93 2021-11-09 10:40:10.000 313 21261.34 487.45 43115.12 48074.84 2021-11-09 10:40:11.000 313 21261.32 487.40 43115.14 48074.94 2021-11-09 10:40:12.000 313 21261.30 487.37 43115.14 48074.74 2021-11-09 10:40:13.000 313 21261.28 487.33 43115.12 48074.75 2021-11-09 10:40:14.000 313 21261.28 487.24 43115.13 48074.86 2021-11-09 10:40:15.000 313 21261.28 487.20 43115.15 48074.74 2021-11-09 10:40:16.000 313 21261.26 487.19 43115.16 48074.84 2021-11-09 10:40:17.000 313 21261.27 487.18 43115.20 48074.80 2021-11-09 10:40:18.000 313 21261.31 487.13 43115.24 48074.95 2021-11-09 10:40:19.000 313 21261.33 487.07 43115.26 48074.87 2021-11-09 10:40:20.000 313 21261.33 487.01 43115.28 48074.85 2021-11-09 10:40:21.000 313 21261.36 486.98 43115.30 48075.03 2021-11-09 10:40:22.000 313 21261.37 486.94 43115.35 48075.02 2021-11-09 10:40:23.000 313 21261.40 486.95 43115.35 48074.96 2021-11-09 10:40:24.000 313 21261.39 486.96 43115.35 48075.03 2021-11-09 10:40:25.000 313 21261.40 486.93 43115.34 48075.10 2021-11-09 10:40:26.000 313 21261.42 486.97 43115.34 48074.97 2021-11-09 10:40:27.000 313 21261.42 487.04 43115.32 48075.08 2021-11-09 10:40:28.000 313 21261.39 487.05 43115.27 48074.99 2021-11-09 10:40:29.000 313 21261.38 487.05 43115.22 48074.97 2021-11-09 10:40:30.000 313 21261.36 487.03 43115.17 48074.81 2021-11-09 10:40:31.000 313 21261.35 487.00 43115.18 48074.88 2021-11-09 10:40:32.000 313 21261.35 487.01 43115.17 48074.87 2021-11-09 10:40:33.000 313 21261.36 486.99 43115.16 48074.82 2021-11-09 10:40:34.000 313 21261.35 487.00 43115.14 48074.93 2021-11-09 10:40:35.000 313 21261.36 486.99 43115.14 48074.85 2021-11-09 10:40:36.000 313 21261.36 487.00 43115.16 48074.80 2021-11-09 10:40:37.000 313 21261.35 487.01 43115.14 48074.80 2021-11-09 10:40:38.000 313 21261.34 486.99 43115.15 48074.72 2021-11-09 10:40:39.000 313 21261.32 487.00 43115.12 48074.89 2021-11-09 10:40:40.000 313 21261.32 486.99 43115.09 48074.77 2021-11-09 10:40:41.000 313 21261.29 486.98 43115.10 48074.77 2021-11-09 10:40:42.000 313 21261.25 486.96 43115.11 48074.70 2021-11-09 10:40:43.000 313 21261.26 486.93 43115.10 48074.83 2021-11-09 10:40:44.000 313 21261.25 486.90 43115.09 48074.73 2021-11-09 10:40:45.000 313 21261.22 486.86 43115.12 48074.71 2021-11-09 10:40:46.000 313 21261.21 486.83 43115.15 48074.73 2021-11-09 10:40:47.000 313 21261.21 486.78 43115.19 48074.84 2021-11-09 10:40:48.000 313 21261.25 486.73 43115.20 48074.80 2021-11-09 10:40:49.000 313 21261.26 486.69 43115.25 48074.79 2021-11-09 10:40:50.000 313 21261.24 486.67 43115.27 48074.96 2021-11-09 10:40:51.000 313 21261.25 486.60 43115.31 48074.86 2021-11-09 10:40:52.000 313 21261.25 486.55 43115.37 48074.95 2021-11-09 10:40:53.000 313 21261.27 486.53 43115.38 48074.93 2021-11-09 10:40:54.000 313 21261.25 486.55 43115.41 48075.12 2021-11-09 10:40:55.000 313 21261.27 486.52 43115.43 48075.04 2021-11-09 10:40:56.000 313 21261.27 486.52 43115.45 48075.06 2021-11-09 10:40:57.000 313 21261.26 486.51 43115.45 48075.09 2021-11-09 10:40:58.000 313 21261.26 486.53 43115.48 48075.03 2021-11-09 10:40:59.000 313 21261.28 486.50 43115.47 48075.18 2021-11-09 10:41:00.000 313 21261.26 486.47 43115.49 48075.09 2021-11-09 10:41:01.000 313 21261.27 486.48 43115.55 48075.06 2021-11-09 10:41:02.000 313 21261.29 486.49 43115.53 48075.19 2021-11-09 10:41:03.000 313 21261.29 486.48 43115.53 48075.15 2021-11-09 10:41:04.000 313 21261.30 486.48 43115.52 48075.07 2021-11-09 10:41:05.000 313 21261.32 486.50 43115.50 48075.15 2021-11-09 10:41:06.000 313 21261.34 486.48 43115.48 48075.22 2021-11-09 10:41:07.000 313 21261.34 486.42 43115.53 48075.11 2021-11-09 10:41:08.000 313 21261.36 486.39 43115.52 48075.21 2021-11-09 10:41:09.000 313 21261.39 486.35 43115.52 48075.26 2021-11-09 10:41:10.000 313 21261.37 486.32 43115.56 48075.17 2021-11-09 10:41:11.000 313 21261.35 486.31 43115.58 48075.33 2021-11-09 10:41:12.000 313 21261.35 486.28 43115.56 48075.24 2021-11-09 10:41:13.000 313 21261.38 486.24 43115.60 48075.30 2021-11-09 10:41:14.000 313 21261.37 486.22 43115.64 48075.23 2021-11-09 10:41:15.000 313 21261.37 486.19 43115.66 48075.41 2021-11-09 10:41:16.000 313 21261.39 486.19 43115.65 48075.28 2021-11-09 10:41:17.000 313 21261.36 486.17 43115.67 48075.34 2021-11-09 10:41:18.000 313 21261.33 486.17 43115.69 48075.40 2021-11-09 10:41:19.000 313 21261.34 486.18 43115.71 48075.36 2021-11-09 10:41:20.000 313 21261.34 486.18 43115.69 48075.27 2021-11-09 10:41:21.000 313 21261.31 486.19 43115.69 48075.37 2021-11-09 10:41:22.000 313 21261.31 486.18 43115.68 48075.38 2021-11-09 10:41:23.000 313 21261.29 486.17 43115.71 48075.28 2021-11-09 10:41:24.000 313 21261.31 486.16 43115.72 48075.42 2021-11-09 10:41:25.000 313 21261.27 486.20 43115.72 48075.32 2021-11-09 10:41:26.000 313 21261.22 486.22 43115.70 48075.31 2021-11-09 10:41:27.000 313 21261.23 486.25 43115.69 48075.40 2021-11-09 10:41:28.000 313 21261.20 486.28 43115.70 48075.23 2021-11-09 10:41:29.000 313 21261.20 486.29 43115.71 48075.29 2021-11-09 10:41:30.000 313 21261.17 486.33 43115.65 48075.32 2021-11-09 10:41:31.000 313 21261.14 486.35 43115.66 48075.32 2021-11-09 10:41:32.000 313 21261.11 486.37 43115.65 48075.16 2021-11-09 10:41:33.000 313 21261.13 486.38 43115.62 48075.30 2021-11-09 10:41:34.000 313 21261.12 486.38 43115.65 48075.23 2021-11-09 10:41:35.000 313 21261.15 486.37 43115.64 48075.27 2021-11-09 10:41:36.000 313 21261.18 486.34 43115.61 48075.15 2021-11-09 10:41:37.000 313 21261.20 486.31 43115.60 48075.29 2021-11-09 10:41:38.000 313 21261.24 486.33 43115.60 48075.25 2021-11-09 10:41:39.000 313 21261.23 486.31 43115.63 48075.23 2021-11-09 10:41:40.000 313 21261.20 486.31 43115.62 48075.26 2021-11-09 10:41:41.000 313 21261.20 486.33 43115.63 48075.17 2021-11-09 10:41:42.000 313 21261.22 486.30 43115.62 48075.23 2021-11-09 10:41:43.000 313 21261.22 486.27 43115.64 48075.35 2021-11-09 10:41:44.000 313 21261.25 486.27 43115.63 48075.29 2021-11-09 10:41:45.000 313 21261.25 486.28 43115.63 48075.29 2021-11-09 10:41:46.000 313 21261.24 486.31 43115.66 48075.22 2021-11-09 10:41:47.000 313 21261.27 486.32 43115.65 48075.30 2021-11-09 10:41:48.000 313 21261.26 486.33 43115.64 48075.34 2021-11-09 10:41:49.000 313 21261.29 486.35 43115.65 48075.29 2021-11-09 10:41:50.000 313 21261.29 486.33 43115.63 48075.28 2021-11-09 10:41:51.000 313 21261.31 486.30 43115.63 48075.20 2021-11-09 10:41:52.000 313 21261.33 486.28 43115.61 48075.25 2021-11-09 10:41:53.000 313 21261.36 486.23 43115.64 48075.37 2021-11-09 10:41:54.000 313 21261.37 486.18 43115.65 48075.33 2021-11-09 10:41:55.000 313 21261.35 486.12 43115.70 48075.36 2021-11-09 10:41:56.000 313 21261.36 486.11 43115.72 48075.37 2021-11-09 10:41:57.000 313 21261.34 486.06 43115.72 48075.32 2021-11-09 10:41:58.000 313 21261.37 486.03 43115.72 48075.49 2021-11-09 10:41:59.000 313 21261.42 486.01 43115.76 48075.44 2021-11-09 10:42:00.000 313 21261.42 485.98 43115.77 48075.45 2021-11-09 10:42:01.000 313 21261.42 485.96 43115.78 48075.49 2021-11-09 10:42:02.000 313 21261.39 485.94 43115.78 48075.39 2021-11-09 10:42:03.000 313 21261.41 485.92 43115.78 48075.55 2021-11-09 10:42:04.000 313 21261.41 485.89 43115.80 48075.47 2021-11-09 10:42:05.000 313 21261.39 485.89 43115.80 48075.44 2021-11-09 10:42:06.000 313 21261.34 485.90 43115.79 48075.54 2021-11-09 10:42:07.000 313 21261.36 485.88 43115.81 48075.54 2021-11-09 10:42:08.000 313 21261.37 485.87 43115.81 48075.41 2021-11-09 10:42:09.000 313 21261.37 485.89 43115.81 48075.53 2021-11-09 10:42:10.000 313 21261.33 485.87 43115.79 48075.48 2021-11-09 10:42:11.000 313 21261.35 485.87 43115.81 48075.40 2021-11-09 10:42:12.000 313 21261.34 485.85 43115.84 48075.54 2021-11-09 10:42:13.000 313 21261.34 485.86 43115.81 48075.50 2021-11-09 10:42:14.000 313 21261.33 485.85 43115.85 48075.46 2021-11-09 10:42:15.000 313 21261.29 485.84 43115.86 48075.42 2021-11-09 10:42:16.000 313 21261.27 485.83 43115.86 48075.45 2021-11-09 10:42:17.000 313 21261.27 485.86 43115.84 48075.54 2021-11-09 10:42:18.000 313 21261.29 485.86 43115.83 48075.47 2021-11-09 10:42:19.000 313 21261.28 485.86 43115.83 48075.41 2021-11-09 10:42:20.000 313 21261.25 485.85 43115.83 48075.44 2021-11-09 10:42:21.000 313 21261.24 485.84 43115.83 48075.42 2021-11-09 10:42:22.000 313 21261.27 485.85 43115.85 48075.53 2021-11-09 10:42:23.000 313 21261.35 485.85 43115.84 48075.49 2021-11-09 10:42:24.000 313 21261.39 485.85 43115.82 48075.42 2021-11-09 10:42:25.000 313 21261.37 485.83 43115.83 48075.50 2021-11-09 10:42:26.000 313 21261.40 485.88 43115.80 48075.48 2021-11-09 10:42:27.000 313 21261.38 485.95 43115.77 48075.56 2021-11-09 10:42:28.000 313 21261.39 485.99 43115.73 48075.36 2021-11-09 10:42:29.000 313 21261.40 486.02 43115.68 48075.47 2021-11-09 10:42:30.000 313 21261.40 486.01 43115.65 48075.40 2021-11-09 10:42:31.000 313 21261.41 485.99 43115.63 48075.37 2021-11-09 10:42:32.000 313 21261.44 485.93 43115.66 48075.30 2021-11-09 10:42:33.000 313 21261.43 485.92 43115.69 48075.49 2021-11-09 10:42:34.000 313 21261.43 485.91 43115.70 48075.36 2021-11-09 10:42:35.000 313 21261.48 485.88 43115.74 48075.41 2021-11-09 10:42:36.000 313 21261.50 485.85 43115.76 48075.51 2021-11-09 10:42:37.000 313 21261.48 485.86 43115.77 48075.50 2021-11-09 10:42:38.000 313 21261.51 485.83 43115.74 48075.41 2021-11-09 10:42:39.000 313 21261.51 485.81 43115.75 48075.50 2021-11-09 10:42:40.000 313 21261.51 485.81 43115.76 48075.52 2021-11-09 10:42:41.000 313 21261.48 485.85 43115.76 48075.40 2021-11-09 10:42:42.000 313 21261.46 485.86 43115.76 48075.54 2021-11-09 10:42:43.000 313 21261.44 485.86 43115.75 48075.43 2021-11-09 10:42:44.000 313 21261.41 485.85 43115.75 48075.40 2021-11-09 10:42:45.000 313 21261.43 485.86 43115.73 48075.50 2021-11-09 10:42:46.000 313 21261.47 485.88 43115.69 48075.35 2021-11-09 10:42:47.000 313 21261.48 485.86 43115.68 48075.41 2021-11-09 10:42:48.000 313 21261.47 485.86 43115.63 48075.39 2021-11-09 10:42:49.000 313 21261.40 485.88 43115.60 48075.40 2021-11-09 10:42:50.000 313 21261.34 485.95 43115.58 48075.24 2021-11-09 10:42:51.000 313 21261.27 486.03 43115.52 48075.31 2021-11-09 10:42:52.000 313 21261.22 486.09 43115.44 48075.17 2021-11-09 10:42:53.000 313 21261.20 486.10 43115.40 48075.15 2021-11-09 10:42:54.000 313 21261.19 486.09 43115.41 48074.97 2021-11-09 10:42:55.000 313 21261.17 486.03 43115.38 48075.08 2021-11-09 10:42:56.000 313 21261.13 486.01 43115.35 48074.97 2021-11-09 10:42:57.000 313 21261.11 485.98 43115.35 48074.94 2021-11-09 10:42:58.000 313 21261.10 485.98 43115.35 48075.05 2021-11-09 10:42:59.000 313 21261.06 486.01 43115.36 48074.98 2021-11-09 10:43:00.000 313 21261.03 486.04 43115.35 48074.92 2021-11-09 10:43:01.000 313 21261.05 486.04 43115.33 48074.89 2021-11-09 10:43:02.000 313 21261.04 486.05 43115.29 48074.89 2021-11-09 10:43:03.000 313 21261.02 486.06 43115.29 48074.98 2021-11-09 10:43:04.000 313 21261.01 486.04 43115.26 48074.88 2021-11-09 10:43:05.000 313 21260.99 486.09 43115.27 48074.83 2021-11-09 10:43:06.000 313 21260.96 486.13 43115.23 48074.77 2021-11-09 10:43:07.000 313 21260.96 486.17 43115.17 48074.87 2021-11-09 10:43:08.000 313 21260.92 486.20 43115.14 48074.72 2021-11-09 10:43:09.000 313 21260.93 486.19 43115.13 48074.66 2021-11-09 10:43:10.000 313 21260.94 486.18 43115.17 48074.78 2021-11-09 10:43:11.000 313 21260.95 486.19 43115.16 48074.66 2021-11-09 10:43:12.000 313 21260.94 486.18 43115.12 48074.65 2021-11-09 10:43:13.000 313 21260.99 486.18 43115.12 48074.77 2021-11-09 10:43:14.000 313 21260.98 486.19 43115.10 48074.72 2021-11-09 10:43:15.000 313 21260.95 486.20 43115.09 48074.67 2021-11-09 10:43:16.000 313 21260.93 486.17 43115.10 48074.62 2021-11-09 10:43:17.000 313 21260.98 486.17 43115.13 48074.78 2021-11-09 10:43:18.000 313 21260.99 486.14 43115.14 48074.68 2021-11-09 10:43:19.000 313 21260.98 486.13 43115.12 48074.64 2021-11-09 10:43:20.000 313 21261.00 486.13 43115.12 48074.79 2021-11-09 10:43:21.000 313 21261.04 486.09 43115.11 48074.69 2021-11-09 10:43:22.000 313 21261.06 486.09 43115.16 48074.71 2021-11-09 10:43:23.000 313 21261.05 486.08 43115.16 48074.81 2021-11-09 10:43:24.000 313 21261.09 486.03 43115.17 48074.80 2021-11-09 10:43:25.000 313 21261.07 486.01 43115.17 48074.72 2021-11-09 10:43:26.000 313 21261.06 486.01 43115.16 48074.82 2021-11-09 10:43:27.000 313 21261.03 486.07 43115.16 48074.75 2021-11-09 10:43:28.000 313 21261.07 486.19 43115.12 48074.76 2021-11-09 10:43:29.000 313 21261.08 486.31 43115.01 48074.84 2021-11-09 10:43:30.000 313 21261.06 486.35 43114.97 48074.65 2021-11-09 10:43:31.000 313 21261.06 486.38 43114.94 48074.64 2021-11-09 10:43:32.000 313 21261.05 486.38 43114.89 48074.46 2021-11-09 10:43:33.000 313 21261.02 486.38 43114.85 48074.56 2021-11-09 10:43:34.000 313 21261.02 486.38 43114.82 48074.52 2021-11-09 10:43:35.000 313 21260.98 486.40 43114.81 48074.41 2021-11-09 10:43:36.000 313 21260.99 486.42 43114.79 48074.52 2021-11-09 10:43:37.000 313 21260.93 486.44 43114.76 48074.42 2021-11-09 10:43:38.000 313 21260.91 486.47 43114.73 48074.29 2021-11-09 10:43:39.000 313 21260.90 486.47 43114.72 48074.41 2021-11-09 10:43:40.000 313 21260.87 486.50 43114.69 48074.36 2021-11-09 10:43:41.000 313 21260.91 486.48 43114.70 48074.36 2021-11-09 10:43:42.000 313 21260.97 486.44 43114.72 48074.24 2021-11-09 10:43:43.000 313 21261.01 486.38 43114.73 48074.33 2021-11-09 10:43:44.000 313 21261.01 486.42 43114.69 48074.30 2021-11-09 10:43:45.000 313 21261.04 486.39 43114.68 48074.45 2021-11-09 10:43:46.000 313 21261.05 486.37 43114.67 48074.33 2021-11-09 10:43:47.000 313 21261.07 486.38 43114.68 48074.32 2021-11-09 10:43:48.000 313 21261.12 486.37 43114.67 48074.45 2021-11-09 10:43:49.000 313 21261.14 486.37 43114.65 48074.38 2021-11-09 10:43:50.000 313 21261.14 486.36 43114.67 48074.35 2021-11-09 10:43:51.000 313 21261.15 486.35 43114.65 48074.29 2021-11-09 10:43:52.000 313 21261.15 486.33 43114.68 48074.31 2021-11-09 10:43:53.000 313 21261.10 486.34 43114.66 48074.37 2021-11-09 10:43:54.000 313 21261.08 486.34 43114.64 48074.29 2021-11-09 10:43:55.000 313 21261.09 486.26 43114.66 48074.39 2021-11-09 10:43:56.000 313 21261.10 486.27 43114.65 48074.25 2021-11-09 10:43:57.000 313 21261.08 486.30 43114.67 48074.35 2021-11-09 10:43:58.000 313 21261.10 486.29 43114.67 48074.41 2021-11-09 10:43:59.000 313 21261.07 486.25 43114.67 48074.30 2021-11-09 10:44:00.000 313 21261.10 486.21 43114.70 48074.35 2021-11-09 10:44:01.000 313 21261.06 486.20 43114.71 48074.28 2021-11-09 10:44:02.000 313 21261.05 486.15 43114.76 48074.41 2021-11-09 10:44:03.000 313 21261.02 486.11 43114.79 48074.34 2021-11-09 10:44:04.000 313 21261.00 486.04 43114.80 48074.32 2021-11-09 10:44:05.000 313 21260.97 486.04 43114.82 48074.49 2021-11-09 10:44:06.000 313 21260.98 486.04 43114.85 48074.42 2021-11-09 10:44:07.000 313 21260.98 486.03 43114.86 48074.46 2021-11-09 10:44:08.000 313 21260.96 486.01 43114.84 48074.36 2021-11-09 10:44:09.000 313 21260.96 486.00 43114.87 48074.50 2021-11-09 10:44:10.000 313 21260.96 485.99 43114.89 48074.46 2021-11-09 10:44:11.000 313 21260.95 485.98 43114.92 48074.36 2021-11-09 10:44:12.000 313 21260.92 485.98 43114.92 48074.52 2021-11-09 10:44:13.000 313 21260.90 485.94 43114.91 48074.48 2021-11-09 10:44:14.000 313 21260.89 485.91 43114.95 48074.41 2021-11-09 10:44:15.000 313 21260.97 485.83 43115.00 48074.56 2021-11-09 10:44:16.000 313 21260.99 485.79 43115.04 48074.55 2021-11-09 10:44:17.000 313 21261.02 485.76 43115.05 48074.66 2021-11-09 10:44:18.000 313 21261.07 485.74 43115.10 48074.60 2021-11-09 10:44:19.000 313 21261.06 485.76 43115.13 48074.77 2021-11-09 10:44:20.000 313 21261.06 485.72 43115.16 48074.76 2021-11-09 10:44:21.000 313 21261.06 485.66 43115.20 48074.70 2021-11-09 10:44:22.000 313 21261.05 485.64 43115.22 48074.78 2021-11-09 10:44:23.000 313 21261.06 485.65 43115.31 48074.89 2021-11-09 10:44:24.000 313 21261.03 485.68 43115.30 48074.90 2021-11-09 10:44:25.000 313 21261.02 485.69 43115.28 48074.80 2021-11-09 10:44:26.000 313 21261.03 485.66 43115.32 48074.98 2021-11-09 10:44:27.000 313 21261.04 485.66 43115.34 48074.91 2021-11-09 10:44:28.000 313 21260.99 485.67 43115.33 48074.94 2021-11-09 10:44:29.000 313 21261.00 485.67 43115.33 48074.81 2021-11-09 10:44:30.000 313 21261.00 485.66 43115.36 48074.98 2021-11-09 10:44:31.000 313 21260.99 485.64 43115.36 48074.91 2021-11-09 10:44:32.000 313 21261.02 485.62 43115.36 48074.86 2021-11-09 10:44:33.000 313 21261.02 485.62 43115.34 48075.02 2021-11-09 10:44:34.000 313 21261.05 485.63 43115.35 48074.88 2021-11-09 10:44:35.000 313 21261.09 485.60 43115.35 48074.92 2021-11-09 10:44:36.000 313 21261.12 485.58 43115.36 48075.04 2021-11-09 10:44:37.000 313 21261.13 485.52 43115.38 48074.91 2021-11-09 10:44:38.000 313 21261.16 485.48 43115.42 48075.00 2021-11-09 10:44:39.000 313 21261.24 485.44 43115.44 48074.99 2021-11-09 10:44:40.000 313 21261.25 485.40 43115.43 48075.12 2021-11-09 10:44:41.000 313 21261.27 485.40 43115.45 48075.10 2021-11-09 10:44:42.000 313 21261.28 485.38 43115.43 48075.05 2021-11-09 10:44:43.000 313 21261.29 485.35 43115.47 48075.15 2021-11-09 10:44:44.000 313 21261.30 485.34 43115.47 48075.09 2021-11-09 10:44:45.000 313 21261.30 485.33 43115.48 48075.13 2021-11-09 10:44:46.000 313 21261.31 485.28 43115.50 48075.25 2021-11-09 10:44:47.000 313 21261.31 485.27 43115.51 48075.13 2021-11-09 10:44:48.000 313 21261.33 485.23 43115.50 48075.17 2021-11-09 10:44:49.000 313 21261.30 485.24 43115.47 48075.14 2021-11-09 10:44:50.000 313 21261.29 485.21 43115.45 48075.15 2021-11-09 10:44:51.000 313 21261.27 485.17 43115.49 48075.25 2021-11-09 10:44:52.000 313 21261.26 485.18 43115.48 48075.16 2021-11-09 10:44:53.000 313 21261.25 485.18 43115.46 48075.14 2021-11-09 10:44:54.000 313 21261.22 485.16 43115.48 48075.11 2021-11-09 10:44:55.000 313 21261.24 485.17 43115.48 48075.11 2021-11-09 10:44:56.000 313 21261.24 485.18 43115.50 48075.23 2021-11-09 10:44:57.000 313 21261.22 485.20 43115.48 48075.13 2021-11-09 10:44:58.000 313 21261.20 485.21 43115.47 48075.11 2021-11-09 10:44:59.000 313 21261.17 485.19 43115.47 48075.17 2021-11-09 10:45:00.000 313 21261.10 485.25 43115.48 48075.01 2021-11-09 10:45:01.000 313 21261.03 485.29 43115.49 48075.15 2021-11-09 10:45:02.000 313 21261.01 485.32 43115.49 48075.04 2021-11-09 10:45:03.000 313 21261.00 485.38 43115.43 48074.99 2021-11-09 10:45:04.000 313 21260.99 485.40 43115.43 48075.01 2021-11-09 10:45:05.000 313 21260.98 485.43 43115.38 48074.90 2021-11-09 10:45:06.000 313 21260.97 485.45 43115.38 48075.03 2021-11-09 10:45:07.000 313 21260.96 485.46 43115.37 48074.94 2021-11-09 10:45:08.000 313 21260.96 485.51 43115.37 48074.87 2021-11-09 10:45:09.000 313 21260.96 485.50 43115.38 48075.00 2021-11-09 10:45:10.000 313 21260.93 485.50 43115.32 48074.95 2021-11-09 10:45:11.000 313 21260.89 485.49 43115.36 48074.92 2021-11-09 10:45:12.000 313 21260.88 485.50 43115.38 48074.85 2021-11-09 10:45:13.000 313 21260.89 485.49 43115.42 48075.03 2021-11-09 10:45:14.000 313 21260.86 485.46 43115.45 48074.92 2021-11-09 10:45:15.000 313 21260.83 485.43 43115.45 48074.90 2021-11-09 10:45:16.000 313 21260.79 485.43 43115.46 48074.90 2021-11-09 10:45:17.000 313 21260.80 485.43 43115.46 48075.06 2021-11-09 10:45:18.000 313 21260.79 485.39 43115.48 48074.91 2021-11-09 10:45:19.000 313 21260.77 485.40 43115.49 48075.00 2021-11-09 10:45:20.000 313 21260.76 485.43 43115.51 48074.90 2021-11-09 10:45:21.000 313 21260.78 485.40 43115.52 48074.92 2021-11-09 10:45:22.000 313 21260.79 485.41 43115.52 48075.02 2021-11-09 10:45:23.000 313 21260.83 485.40 43115.49 48074.92 2021-11-09 10:45:24.000 313 21260.85 485.38 43115.48 48075.01 2021-11-09 10:45:25.000 313 21260.86 485.38 43115.50 48074.90 2021-11-09 10:45:26.000 313 21260.87 485.37 43115.53 48075.00 2021-11-09 10:45:27.000 313 21260.88 485.37 43115.55 48075.11 2021-11-09 10:45:28.000 313 21260.92 485.36 43115.56 48075.02 2021-11-09 10:45:29.000 313 21260.91 485.35 43115.57 48075.10 2021-11-09 10:45:30.000 313 21260.94 485.32 43115.56 48075.01 2021-11-09 10:45:31.000 313 21260.95 485.33 43115.59 48075.14 2021-11-09 10:45:32.000 313 21260.96 485.35 43115.64 48075.12 2021-11-09 10:45:33.000 313 21260.96 485.41 43115.62 48075.05 2021-11-09 10:45:34.000 313 21260.98 485.42 43115.62 48075.08 2021-11-09 10:45:35.000 313 21260.97 485.43 43115.64 48075.19 2021-11-09 10:45:36.000 313 21260.92 485.47 43115.60 48075.13 2021-11-09 10:45:37.000 313 21260.88 485.50 43115.56 48075.12 2021-11-09 10:45:38.000 313 21260.82 485.53 43115.56 48074.97 2021-11-09 10:45:39.000 313 21260.79 485.54 43115.54 48075.02 2021-11-09 10:45:40.000 313 21260.79 485.54 43115.54 48075.08 2021-11-09 10:45:41.000 313 21260.80 485.52 43115.57 48074.95 2021-11-09 10:45:42.000 313 21260.81 485.50 43115.58 48075.05 2021-11-09 10:45:43.000 313 21260.84 485.48 43115.61 48074.94 2021-11-09 10:45:44.000 313 21260.84 485.42 43115.65 48075.05 2021-11-09 10:45:45.000 313 21260.86 485.40 43115.67 48075.15 2021-11-09 10:45:46.000 313 21260.92 485.35 43115.71 48075.11 2021-11-09 10:45:47.000 313 21260.95 485.33 43115.71 48075.24 2021-11-09 10:45:48.000 313 21260.96 485.34 43115.74 48075.11 2021-11-09 10:45:49.000 313 21260.99 485.32 43115.76 48075.29 2021-11-09 10:45:50.000 313 21260.99 485.33 43115.76 48075.28 2021-11-09 10:45:51.000 313 21261.00 485.32 43115.79 48075.20 2021-11-09 10:45:52.000 313 21261.01 485.31 43115.79 48075.25 2021-11-09 10:45:53.000 313 21261.02 485.31 43115.80 48075.37 2021-11-09 10:45:54.000 313 21261.05 485.30 43115.83 48075.36 2021-11-09 10:45:55.000 313 21260.99 485.35 43115.84 48075.33 2021-11-09 10:45:56.000 313 21260.96 485.39 43115.83 48075.26 2021-11-09 10:45:57.000 313 21260.91 485.42 43115.80 48075.26 2021-11-09 10:45:58.000 313 21260.86 485.42 43115.76 48075.33 2021-11-09 10:45:59.000 313 21260.83 485.39 43115.79 48075.21 2021-11-09 10:46:00.000 313 21260.83 485.40 43115.78 48075.21 2021-11-09 10:46:01.000 313 21260.78 485.44 43115.77 48075.14 2021-11-09 10:46:02.000 313 21260.76 485.48 43115.73 48075.23 2021-11-09 10:46:03.000 313 21260.72 485.52 43115.70 48075.08 2021-11-09 10:46:04.000 313 21260.71 485.53 43115.66 48075.08 2021-11-09 10:46:05.000 313 21260.69 485.50 43115.63 48075.10 2021-11-09 10:46:06.000 313 21260.67 485.46 43115.62 48074.96 2021-11-09 10:46:07.000 313 21260.69 485.45 43115.60 48075.05 2021-11-09 10:46:08.000 313 21260.72 485.46 43115.58 48075.04 2021-11-09 10:46:09.000 313 21260.73 485.47 43115.58 48075.06 2021-11-09 10:46:10.000 313 21260.75 485.44 43115.60 48074.96 2021-11-09 10:46:11.000 313 21260.77 485.41 43115.60 48075.06 2021-11-09 10:46:12.000 313 21260.79 485.40 43115.59 48075.05 2021-11-09 10:46:13.000 313 21260.77 485.42 43115.57 48074.92 2021-11-09 10:46:14.000 313 21260.77 485.44 43115.56 48075.07 2021-11-09 10:46:15.000 313 21260.77 485.49 43115.56 48075.01 2021-11-09 10:46:16.000 313 21260.73 485.56 43115.53 48074.99 2021-11-09 10:46:17.000 313 21260.68 485.66 43115.45 48074.82 2021-11-09 10:46:18.000 313 21260.63 485.71 43115.39 48074.92 2021-11-09 10:46:19.000 313 21260.61 485.72 43115.41 48074.80 2021-11-09 10:46:20.000 313 21260.59 485.75 43115.35 48074.70 2021-11-09 10:46:21.000 313 21260.56 485.76 43115.30 48074.64 2021-11-09 10:46:22.000 313 21260.53 485.76 43115.33 48074.76 2021-11-09 10:46:23.000 313 21260.49 485.80 43115.28 48074.66 2021-11-09 10:46:24.000 313 21260.44 485.84 43115.23 48074.52 2021-11-09 10:46:25.000 313 21260.36 485.91 43115.18 48074.63 2021-11-09 10:46:26.000 313 21260.34 485.96 43115.12 48074.49 2021-11-09 10:46:27.000 313 21260.32 485.97 43115.08 48074.33 2021-11-09 10:46:28.000 313 21260.32 485.97 43115.03 48074.46 2021-11-09 10:46:29.000 313 21260.29 485.98 43115.02 48074.32 2021-11-09 10:46:30.000 313 21260.25 486.09 43114.98 48074.23 2021-11-09 10:46:31.000 313 21260.20 486.26 43114.88 48074.21 2021-11-09 10:46:32.000 313 21260.14 486.42 43114.73 48074.18 2021-11-09 10:46:33.000 313 21260.15 486.50 43114.63 48074.05 2021-11-09 10:46:34.000 313 21260.21 486.53 43114.51 48073.82 2021-11-09 10:46:35.000 313 21260.20 486.56 43114.44 48073.83 2021-11-09 10:46:36.000 313 21260.19 486.56 43114.35 48073.83 2021-11-09 10:46:37.000 313 21260.19 486.56 43114.35 48073.74 2021-11-09 10:46:38.000 313 21260.19 486.58 43114.31 48073.64 2021-11-09 10:46:39.000 313 21260.16 486.59 43114.26 48073.59 2021-11-09 10:46:40.000 313 21260.14 486.60 43114.29 48073.69 2021-11-09 10:46:41.000 313 21260.12 486.63 43114.29 48073.65 2021-11-09 10:46:42.000 313 21260.09 486.63 43114.28 48073.53 2021-11-09 10:46:43.000 313 21260.06 486.64 43114.27 48073.61 2021-11-09 10:46:44.000 313 21260.03 486.66 43114.28 48073.52 2021-11-09 10:46:45.000 313 21260.02 486.70 43114.23 48073.63 2021-11-09 10:46:46.000 313 21260.00 486.71 43114.25 48073.51 2021-11-09 10:46:47.000 313 21259.98 486.72 43114.26 48073.57 2021-11-09 10:46:48.000 313 21259.94 486.75 43114.26 48073.55 2021-11-09 10:46:49.000 313 21259.95 486.74 43114.26 48073.48 2021-11-09 10:46:50.000 313 21259.94 486.74 43114.23 48073.39 2021-11-09 10:46:51.000 313 21259.94 486.74 43114.26 48073.51 2021-11-09 10:46:52.000 313 21259.92 486.73 43114.28 48073.50 2021-11-09 10:46:53.000 313 21259.92 486.69 43114.25 48073.43 2021-11-09 10:46:54.000 313 21259.93 486.71 43114.25 48073.51 2021-11-09 10:46:55.000 313 21259.92 486.72 43114.23 48073.42 2021-11-09 10:46:56.000 313 21259.94 486.69 43114.22 48073.49 2021-11-09 10:46:57.000 313 21260.00 486.55 43114.27 48073.49 2021-11-09 10:46:58.000 313 21260.07 486.39 43114.35 48073.44 2021-11-09 10:46:59.000 313 21260.11 486.32 43114.43 48073.66 2021-11-09 10:47:00.000 313 21260.10 486.29 43114.48 48073.75 2021-11-09 10:47:01.000 313 21260.05 486.44 43114.46 48073.67 2021-11-09 10:47:02.000 313 21259.99 486.61 43114.42 48073.71 2021-11-09 10:47:03.000 313 21259.95 486.70 43114.33 48073.70 2021-11-09 10:47:04.000 313 21259.94 486.77 43114.22 48073.49 2021-11-09 10:47:05.000 313 21259.92 486.80 43114.17 48073.50 2021-11-09 10:47:06.000 313 21259.93 486.78 43114.12 48073.33 2021-11-09 10:47:07.000 313 21259.95 486.73 43114.08 48073.36 2021-11-09 10:47:08.000 313 21259.96 486.67 43114.12 48073.42 2021-11-09 10:47:09.000 313 21259.98 486.59 43114.12 48073.35 2021-11-09 10:47:10.000 313 21260.01 486.52 43114.15 48073.44 2021-11-09 10:47:11.000 313 21260.05 486.45 43114.23 48073.38 2021-11-09 10:47:12.000 313 21260.04 486.39 43114.32 48073.55 2021-11-09 10:47:13.000 313 21260.05 486.33 43114.36 48073.64 2021-11-09 10:47:14.000 313 21260.08 486.27 43114.40 48073.59 2021-11-09 10:47:15.000 313 21260.11 486.20 43114.49 48073.66 2021-11-09 10:47:16.000 313 21260.15 486.16 43114.55 48073.84 2021-11-09 10:47:17.000 313 21260.15 486.13 43114.64 48073.82 2021-11-09 10:47:18.000 313 21260.17 486.11 43114.69 48073.86 2021-11-09 10:47:19.000 313 21260.20 486.08 43114.71 48073.99 2021-11-09 10:47:20.000 313 21260.18 486.04 43114.74 48073.98 2021-11-09 10:47:21.000 313 21260.14 486.13 43114.75 48074.03 2021-11-09 10:47:22.000 313 21260.10 486.26 43114.69 48073.91 2021-11-09 10:47:23.000 313 21260.09 486.34 43114.66 48073.97 2021-11-09 10:47:24.000 313 21260.07 486.37 43114.61 48073.95 2021-11-09 10:47:25.000 313 21260.09 486.37 43114.58 48073.74 2021-11-09 10:47:26.000 313 21260.05 486.37 43114.56 48073.81 2021-11-09 10:47:27.000 313 21260.03 486.35 43114.55 48073.71 2021-11-09 10:47:28.000 313 21260.06 486.33 43114.56 48073.85 2021-11-09 10:47:29.000 313 21260.05 486.32 43114.58 48073.80 2021-11-09 10:47:30.000 313 21260.04 486.29 43114.64 48073.73 2021-11-09 10:47:31.000 313 21260.01 486.28 43114.65 48073.85 2021-11-09 10:47:32.000 313 21259.99 486.27 43114.65 48073.79 2021-11-09 10:47:33.000 313 21259.96 486.23 43114.68 48073.91 2021-11-09 10:47:34.000 313 21260.00 486.18 43114.72 48073.83 2021-11-09 10:47:35.000 313 21260.01 486.14 43114.76 48073.83 2021-11-09 10:47:36.000 313 21260.00 486.11 43114.77 48073.99 2021-11-09 10:47:37.000 313 21259.99 486.10 43114.80 48073.90 2021-11-09 10:47:38.000 313 21259.96 486.11 43114.81 48073.96 2021-11-09 10:47:39.000 313 21260.02 486.07 43114.79 48073.87 2021-11-09 10:47:40.000 313 21260.03 486.07 43114.77 48074.01 2021-11-09 10:47:41.000 313 21260.03 486.05 43114.80 48074.02 2021-11-09 10:47:42.000 313 21260.04 486.08 43114.82 48073.93 2021-11-09 10:47:43.000 313 21260.05 486.10 43114.83 48074.04 2021-11-09 10:47:44.000 313 21260.10 486.10 43114.78 48074.06 2021-11-09 10:47:45.000 313 21260.10 486.10 43114.77 48073.96 2021-11-09 10:47:46.000 313 21260.14 486.05 43114.79 48074.01 2021-11-09 10:47:47.000 313 21260.12 486.05 43114.77 48074.10 2021-11-09 10:47:48.000 313 21260.12 486.01 43114.79 48074.03 2021-11-09 10:47:49.000 313 21260.14 485.97 43114.81 48074.02 2021-11-09 10:47:50.000 313 21260.14 485.94 43114.81 48073.98 2021-11-09 10:47:51.000 313 21260.13 485.90 43114.84 48074.12 2021-11-09 10:47:52.000 313 21260.14 485.86 43114.87 48074.09 2021-11-09 10:47:53.000 313 21260.13 485.80 43114.90 48074.04 2021-11-09 10:47:54.000 313 21260.12 485.74 43114.94 48074.12 2021-11-09 10:47:55.000 313 21260.13 485.71 43115.04 48074.21 2021-11-09 10:47:56.000 313 21260.17 485.69 43115.05 48074.31 2021-11-09 10:47:57.000 313 21260.18 485.67 43115.05 48074.24 2021-11-09 10:47:58.000 313 21260.23 485.69 43115.08 48074.33 2021-11-09 10:47:59.000 313 21260.23 485.69 43115.05 48074.40 2021-11-09 10:48:00.000 313 21260.26 485.69 43115.05 48074.27 2021-11-09 10:48:01.000 313 21260.27 485.70 43115.05 48074.33 2021-11-09 10:48:02.000 313 21260.23 485.73 43115.05 48074.40 2021-11-09 10:48:03.000 313 21260.23 485.74 43115.03 48074.26 2021-11-09 10:48:04.000 313 21260.24 485.72 43115.04 48074.30 2021-11-09 10:48:05.000 313 21260.21 485.74 43115.02 48074.37 2021-11-09 10:48:06.000 313 21260.22 485.72 43114.98 48074.25 2021-11-09 10:48:07.000 313 21260.24 485.70 43115.01 48074.27 2021-11-09 10:48:08.000 313 21260.26 485.69 43114.99 48074.25 2021-11-09 10:48:09.000 313 21260.24 485.69 43114.99 48074.33 2021-11-09 10:48:10.000 313 21260.22 485.71 43114.97 48074.27 2021-11-09 10:48:11.000 313 21260.25 485.65 43114.99 48074.29 2021-11-09 10:48:12.000 313 21260.27 485.60 43114.99 48074.20 2021-11-09 10:48:13.000 313 21260.26 485.63 43115.00 48074.34 2021-11-09 10:48:14.000 313 21260.26 485.61 43114.98 48074.31 2021-11-09 10:48:15.000 313 21260.23 485.58 43115.00 48074.18 2021-11-09 10:48:16.000 313 21260.24 485.57 43115.00 48074.33 2021-11-09 10:48:17.000 313 21260.25 485.59 43115.00 48074.32 2021-11-09 10:48:18.000 313 21260.28 485.54 43115.01 48074.18 2021-11-09 10:48:19.000 313 21260.22 485.52 43114.98 48074.32 2021-11-09 10:48:20.000 313 21260.23 485.52 43114.96 48074.26 2021-11-09 10:48:21.000 313 21260.25 485.50 43114.97 48074.31 2021-11-09 10:48:22.000 313 21260.29 485.47 43115.02 48074.31 2021-11-09 10:48:23.000 313 21260.30 485.42 43115.05 48074.27 2021-11-09 10:48:24.000 313 21260.31 485.38 43115.02 48074.26 2021-11-09 10:48:25.000 313 21260.33 485.42 43115.02 48074.30 2021-11-09 10:48:26.000 313 21260.37 485.40 43115.01 48074.38 2021-11-09 10:48:27.000 313 21260.38 485.39 43115.01 48074.38 2021-11-09 10:48:28.000 313 21260.41 485.37 43115.05 48074.32 2021-11-09 10:48:29.000 313 21260.45 485.35 43115.10 48074.43 2021-11-09 10:48:30.000 313 21260.46 485.30 43115.11 48074.44 2021-11-09 10:48:31.000 313 21260.47 485.28 43115.10 48074.48 2021-11-09 10:48:32.000 313 21260.42 485.27 43115.09 48074.35 2021-11-09 10:48:33.000 313 21260.45 485.28 43115.15 48074.48 2021-11-09 10:48:34.000 313 21260.46 485.25 43115.17 48074.46 2021-11-09 10:48:35.000 313 21260.38 485.30 43115.16 48074.60 2021-11-09 10:48:36.000 313 21260.30 485.36 43115.11 48074.45 2021-11-09 10:48:37.000 313 21260.27 485.41 43115.08 48074.40 2021-11-09 10:48:38.000 313 21260.25 485.45 43115.01 48074.33 2021-11-09 10:48:39.000 313 21260.27 485.46 43115.00 48074.37 2021-11-09 10:48:40.000 313 21260.26 485.47 43114.98 48074.23 2021-11-09 10:48:41.000 313 21260.23 485.44 43114.97 48074.21 2021-11-09 10:48:42.000 313 21260.26 485.41 43114.96 48074.17 2021-11-09 10:48:43.000 313 21260.24 485.35 43114.98 48074.29 2021-11-09 10:48:44.000 313 21260.24 485.27 43115.04 48074.21 2021-11-09 10:48:45.000 313 21260.24 485.22 43115.10 48074.34 2021-11-09 10:48:46.000 313 21260.26 485.19 43115.17 48074.30 2021-11-09 10:48:47.000 313 21260.28 485.20 43115.21 48074.40 2021-11-09 10:48:48.000 313 21260.31 485.19 43115.23 48074.50 2021-11-09 10:48:49.000 313 21260.34 485.18 43115.22 48074.41 2021-11-09 10:48:50.000 313 21260.37 485.19 43115.21 48074.50 2021-11-09 10:48:51.000 313 21260.41 485.16 43115.24 48074.48 2021-11-09 10:48:52.000 313 21260.41 485.12 43115.24 48074.64 2021-11-09 10:48:53.000 313 21260.42 485.10 43115.25 48074.54 2021-11-09 10:48:54.000 313 21260.45 485.06 43115.31 48074.52 2021-11-09 10:48:55.000 313 21260.48 485.01 43115.29 48074.62 2021-11-09 10:48:56.000 313 21260.54 484.93 43115.31 48074.53 2021-11-09 10:48:57.000 313 21260.53 484.86 43115.37 48074.65 2021-11-09 10:48:58.000 313 21260.59 484.86 43115.40 48074.74 2021-11-09 10:48:59.000 313 21260.64 484.82 43115.44 48074.77 2021-11-09 10:49:00.000 313 21260.70 484.81 43115.46 48074.83 2021-11-09 10:49:01.000 313 21260.72 484.80 43115.43 48074.73 2021-11-09 10:49:02.000 313 21260.74 484.77 43115.44 48074.83 2021-11-09 10:49:03.000 313 21260.74 484.76 43115.42 48074.79 2021-11-09 10:49:04.000 313 21260.71 484.76 43115.42 48074.94 2021-11-09 10:49:05.000 313 21260.70 484.74 43115.44 48074.77 2021-11-09 10:49:06.000 313 21260.68 484.74 43115.47 48074.81 2021-11-09 10:49:07.000 313 21260.64 484.75 43115.43 48074.85 2021-11-09 10:49:08.000 313 21260.60 484.74 43115.42 48074.80 2021-11-09 10:49:09.000 313 21260.56 484.74 43115.41 48074.67 2021-11-09 10:49:10.000 313 21260.56 484.72 43115.41 48074.72 2021-11-09 10:49:11.000 313 21260.54 484.69 43115.40 48074.81 2021-11-09 10:49:12.000 313 21260.51 484.65 43115.43 48074.66 2021-11-09 10:49:13.000 313 21260.49 484.63 43115.41 48074.73 2021-11-09 10:49:14.000 313 21260.51 484.60 43115.42 48074.67 2021-11-09 10:49:15.000 313 21260.54 484.58 43115.42 48074.80 2021-11-09 10:49:16.000 313 21260.50 484.57 43115.41 48074.69 2021-11-09 10:49:17.000 313 21260.52 484.55 43115.41 48074.72 2021-11-09 10:49:18.000 313 21260.53 484.57 43115.42 48074.82 2021-11-09 10:49:19.000 313 21260.56 484.52 43115.43 48074.67 2021-11-09 10:49:20.000 313 21260.57 484.47 43115.44 48074.78 2021-11-09 10:49:21.000 313 21260.58 484.43 43115.43 48074.82 2021-11-09 10:49:22.000 313 21260.63 484.38 43115.48 48074.71 2021-11-09 10:49:23.000 313 21260.62 484.39 43115.48 48074.86 2021-11-09 10:49:24.000 313 21260.54 484.47 43115.43 48074.78 2021-11-09 10:49:25.000 313 21260.52 484.51 43115.38 48074.81 2021-11-09 10:49:26.000 313 21260.50 484.55 43115.37 48074.61 2021-11-09 10:49:27.000 313 21260.49 484.57 43115.29 48074.70 2021-11-09 10:49:28.000 313 21260.49 484.59 43115.27 48074.63 2021-11-09 10:49:29.000 313 21260.50 484.58 43115.24 48074.47 2021-11-09 10:49:30.000 313 21260.48 484.55 43115.23 48074.59 2021-11-09 10:49:31.000 313 21260.47 484.54 43115.23 48074.51 2021-11-09 10:49:32.000 313 21260.48 484.54 43115.21 48074.40 2021-11-09 10:49:33.000 313 21260.48 484.52 43115.20 48074.57 2021-11-09 10:49:34.000 313 21260.44 484.51 43115.23 48074.48 2021-11-09 10:49:35.000 313 21260.46 484.51 43115.18 48074.54 2021-11-09 10:49:36.000 313 21260.46 484.51 43115.18 48074.41 2021-11-09 10:49:37.000 313 21260.48 484.53 43115.16 48074.50 2021-11-09 10:49:38.000 313 21260.48 484.56 43115.12 48074.51 2021-11-09 10:49:39.000 313 21260.52 484.54 43115.11 48074.42 2021-11-09 10:49:40.000 313 21260.52 484.59 43115.07 48074.48 2021-11-09 10:49:41.000 313 21260.54 484.64 43115.03 48074.48 2021-11-09 10:49:42.000 313 21260.52 484.67 43115.01 48074.32 2021-11-09 10:49:43.000 313 21260.52 484.72 43114.98 48074.37 2021-11-09 10:49:44.000 313 21260.50 484.77 43114.91 48074.30 2021-11-09 10:49:45.000 313 21260.53 484.76 43114.88 48074.38 2021-11-09 10:49:46.000 313 21260.54 484.80 43114.86 48074.21 2021-11-09 10:49:47.000 313 21260.50 484.74 43114.83 48074.21 2021-11-09 10:49:48.000 313 21260.48 484.69 43114.84 48074.27 2021-11-09 10:49:49.000 313 21260.44 484.67 43114.87 48074.14 2021-11-09 10:49:50.000 313 21260.37 484.70 43114.82 48074.20 2021-11-09 10:49:51.000 313 21260.32 484.71 43114.83 48074.11 2021-11-09 10:49:52.000 313 21260.31 484.73 43114.79 48074.06 2021-11-09 10:49:53.000 313 21260.26 484.74 43114.74 48074.11 2021-11-09 10:49:54.000 313 21260.24 484.71 43114.72 48074.05 2021-11-09 10:49:55.000 313 21260.21 484.69 43114.75 48074.03 2021-11-09 10:49:56.000 313 21260.16 484.72 43114.71 48073.93 2021-11-09 10:49:57.000 313 21260.16 484.71 43114.69 48073.97 2021-11-09 10:49:58.000 313 21260.10 484.71 43114.69 48073.82 2021-11-09 10:49:59.000 313 21260.10 484.70 43114.71 48073.97 2021-11-09 10:50:00.000 313 21260.11 484.67 43114.67 48073.93 2021-11-09 10:50:01.000 313 21260.09 484.65 43114.70 48073.82 2021-11-09 10:50:02.000 313 21260.06 484.64 43114.71 48073.91 2021-11-09 10:50:03.000 313 21260.02 484.65 43114.68 48073.86 2021-11-09 10:50:04.000 313 21259.98 484.68 43114.69 48073.98 2021-11-09 10:50:05.000 313 21259.96 484.71 43114.65 48073.84 2021-11-09 10:50:06.000 313 21259.97 484.73 43114.63 48073.76 2021-11-09 10:50:07.000 313 21259.99 484.70 43114.62 48073.84 2021-11-09 10:50:08.000 313 21259.99 484.65 43114.61 48073.78 2021-11-09 10:50:09.000 313 21259.96 484.70 43114.59 48073.68 2021-11-09 10:50:10.000 313 21259.96 484.71 43114.57 48073.76 2021-11-09 10:50:11.000 313 21259.97 484.67 43114.52 48073.75 2021-11-09 10:50:12.000 313 21259.99 484.62 43114.57 48073.65 2021-11-09 10:50:13.000 313 21259.99 484.62 43114.56 48073.75 2021-11-09 10:50:14.000 313 21259.99 484.59 43114.56 48073.70 2021-11-09 10:50:15.000 313 21260.02 484.54 43114.56 48073.71 2021-11-09 10:50:16.000 313 21260.06 484.52 43114.59 48073.80 2021-11-09 10:50:17.000 313 21260.05 484.50 43114.59 48073.85 2021-11-09 10:50:18.000 313 21260.07 484.48 43114.61 48073.86 2021-11-09 10:50:19.000 313 21260.09 484.48 43114.64 48073.80 2021-11-09 10:50:20.000 313 21260.08 484.56 43114.61 48073.90 2021-11-09 10:50:21.000 313 21260.10 484.67 43114.59 48073.76 2021-11-09 10:50:22.000 313 21260.07 484.75 43114.51 48073.77 2021-11-09 10:50:23.000 313 21260.06 484.80 43114.42 48073.74 2021-11-09 10:50:24.000 313 21260.07 484.82 43114.38 48073.58 2021-11-09 10:50:25.000 313 21260.06 484.81 43114.39 48073.59 2021-11-09 10:50:26.000 313 21260.06 484.79 43114.39 48073.52 2021-11-09 10:50:27.000 313 21260.06 484.79 43114.34 48073.63 2021-11-09 10:50:28.000 313 21260.09 484.78 43114.34 48073.55 2021-11-09 10:50:29.000 313 21260.08 484.78 43114.35 48073.61 2021-11-09 10:50:30.000 313 21260.05 484.78 43114.33 48073.50 2021-11-09 10:50:31.000 313 21260.06 484.77 43114.34 48073.61 2021-11-09 10:50:32.000 313 21260.03 484.86 43114.32 48073.48 2021-11-09 10:50:33.000 313 21260.04 484.94 43114.30 48073.61 2021-11-09 10:50:34.000 313 21260.07 484.98 43114.26 48073.56 2021-11-09 10:50:35.000 313 21260.08 485.04 43114.19 48073.43 2021-11-09 10:50:36.000 313 21260.09 485.09 43114.15 48073.44 2021-11-09 10:50:37.000 313 21260.10 485.11 43114.15 48073.37 2021-11-09 10:50:38.000 313 21260.08 485.16 43114.11 48073.47 2021-11-09 10:50:39.000 313 21260.11 485.24 43114.06 48073.39 2021-11-09 10:50:40.000 313 21260.08 485.25 43114.04 48073.26 2021-11-09 10:50:41.000 313 21260.08 485.28 43114.02 48073.31 2021-11-09 10:50:42.000 313 21260.10 485.30 43114.02 48073.38 2021-11-09 10:50:43.000 313 21260.11 485.35 43113.98 48073.29 2021-11-09 10:50:44.000 313 21260.14 485.36 43113.98 48073.24 2021-11-09 10:50:45.000 313 21260.11 485.38 43113.99 48073.34 2021-11-09 10:50:46.000 313 21260.12 485.41 43114.00 48073.33 2021-11-09 10:50:47.000 313 21260.14 485.39 43114.02 48073.34 2021-11-09 10:50:48.000 313 21260.15 485.40 43114.03 48073.24 2021-11-09 10:50:49.000 313 21260.15 485.42 43114.02 48073.35 2021-11-09 10:50:50.000 313 21260.16 485.39 43114.06 48073.25 2021-11-09 10:50:51.000 313 21260.15 485.40 43114.08 48073.38 2021-11-09 10:50:52.000 313 21260.13 485.40 43114.09 48073.37 2021-11-09 10:50:53.000 313 21260.08 485.42 43114.09 48073.32 2021-11-09 10:50:54.000 313 21260.08 485.44 43114.08 48073.33 2021-11-09 10:50:55.000 313 21260.06 485.42 43114.09 48073.44 2021-11-09 10:50:56.000 313 21260.06 485.42 43114.12 48073.37 2021-11-09 10:50:57.000 313 21260.05 485.38 43114.14 48073.31 2021-11-09 10:50:58.000 313 21260.07 485.24 43114.20 48073.42 2021-11-09 10:50:59.000 313 21260.05 485.14 43114.30 48073.52 2021-11-09 10:51:00.000 313 21260.06 485.04 43114.41 48073.49 2021-11-09 10:51:01.000 313 21260.08 484.99 43114.50 48073.64 2021-11-09 10:51:02.000 313 21260.06 485.03 43114.57 48073.86 2021-11-09 10:51:03.000 313 21260.10 485.10 43114.54 48073.79 2021-11-09 10:51:04.000 313 21260.09 485.16 43114.55 48073.83 2021-11-09 10:51:05.000 313 21260.10 485.16 43114.57 48073.88 2021-11-09 10:51:06.000 313 21260.11 485.20 43114.54 48073.74 2021-11-09 10:51:07.000 313 21260.09 485.28 43114.49 48073.80 2021-11-09 10:51:08.000 313 21260.07 485.34 43114.48 48073.70 2021-11-09 10:51:09.000 313 21260.03 485.39 43114.43 48073.76 2021-11-09 10:51:10.000 313 21260.03 485.38 43114.43 48073.64 2021-11-09 10:51:11.000 313 21260.03 485.40 43114.40 48073.68 2021-11-09 10:51:12.000 313 21260.03 485.43 43114.40 48073.55 2021-11-09 10:51:13.000 313 21260.04 485.46 43114.36 48073.56 2021-11-09 10:51:14.000 313 21260.03 485.48 43114.33 48073.64 2021-11-09 10:51:15.000 313 21260.05 485.53 43114.34 48073.53 2021-11-09 10:51:16.000 313 21260.04 485.57 43114.29 48073.59 2021-11-09 10:51:17.000 313 21260.07 485.56 43114.31 48073.47 2021-11-09 10:51:18.000 313 21260.08 485.54 43114.34 48073.57 2021-11-09 10:51:19.000 313 21260.08 485.50 43114.35 48073.65 2021-11-09 10:51:20.000 313 21260.07 485.44 43114.41 48073.55 2021-11-09 10:51:21.000 313 21260.05 485.39 43114.44 48073.58 2021-11-09 10:51:22.000 313 21260.07 485.33 43114.49 48073.78 2021-11-09 10:51:23.000 313 21260.11 485.25 43114.57 48073.71 2021-11-09 10:51:24.000 313 21260.10 485.25 43114.62 48073.72 2021-11-09 10:51:25.000 313 21260.12 485.23 43114.61 48073.85 2021-11-09 10:51:26.000 313 21260.12 485.21 43114.62 48073.81 2021-11-09 10:51:27.000 313 21260.13 485.18 43114.62 48073.88 2021-11-09 10:51:28.000 313 21260.18 485.12 43114.65 48073.79 2021-11-09 10:51:29.000 313 21260.16 485.08 43114.65 48073.85 2021-11-09 10:51:30.000 313 21260.13 485.08 43114.67 48073.94 2021-11-09 10:51:31.000 313 21260.13 485.07 43114.67 48073.82 2021-11-09 10:51:32.000 313 21260.19 485.05 43114.63 48073.89 2021-11-09 10:51:33.000 313 21260.17 485.04 43114.63 48073.80 2021-11-09 10:51:34.000 313 21260.15 485.02 43114.62 48073.92 2021-11-09 10:51:35.000 313 21260.16 485.03 43114.65 48073.90 2021-11-09 10:51:36.000 313 21260.19 485.06 43114.60 48073.83 2021-11-09 10:51:37.000 313 21260.21 485.11 43114.61 48073.92 2021-11-09 10:51:38.000 313 21260.21 485.11 43114.60 48073.86 2021-11-09 10:51:39.000 313 21260.21 485.08 43114.58 48073.94 2021-11-09 10:51:40.000 313 21260.18 485.06 43114.58 48073.82 2021-11-09 10:51:41.000 313 21260.23 485.03 43114.58 48073.78 2021-11-09 10:51:42.000 313 21260.26 485.00 43114.59 48073.92 2021-11-09 10:51:43.000 313 21260.30 484.99 43114.60 48073.87 2021-11-09 10:51:44.000 313 21260.31 484.96 43114.63 48073.94 2021-11-09 10:51:45.000 313 21260.31 484.91 43114.64 48073.87 2021-11-09 10:51:46.000 313 21260.32 484.86 43114.67 48073.96 2021-11-09 10:51:47.000 313 21260.37 484.82 43114.70 48073.93 2021-11-09 10:51:48.000 313 21260.41 484.76 43114.71 48074.10 2021-11-09 10:51:49.000 313 21260.40 484.71 43114.72 48074.06 2021-11-09 10:51:50.000 313 21260.45 484.68 43114.73 48074.09 2021-11-09 10:51:51.000 313 21260.46 484.66 43114.77 48074.17 2021-11-09 10:51:52.000 313 21260.51 484.62 43114.80 48074.07 2021-11-09 10:51:53.000 313 21260.58 484.55 43114.87 48074.21 2021-11-09 10:51:54.000 313 21260.58 484.50 43114.93 48074.19 2021-11-09 10:51:55.000 313 21260.63 484.44 43114.96 48074.40 2021-11-09 10:51:56.000 313 21260.64 484.41 43115.01 48074.35 2021-11-09 10:51:57.000 313 21260.72 484.38 43115.09 48074.39 2021-11-09 10:51:58.000 313 21260.73 484.36 43115.12 48074.57 2021-11-09 10:51:59.000 313 21260.76 484.36 43115.15 48074.49 2021-11-09 10:52:00.000 313 21260.78 484.33 43115.17 48074.61 2021-11-09 10:52:01.000 313 21260.80 484.35 43115.21 48074.58 2021-11-09 10:52:02.000 313 21260.80 484.34 43115.22 48074.77 2021-11-09 10:52:03.000 313 21260.79 484.34 43115.23 48074.69 2021-11-09 10:52:04.000 313 21260.79 484.33 43115.23 48074.65 2021-11-09 10:52:05.000 313 21260.76 484.33 43115.27 48074.79 2021-11-09 10:52:06.000 313 21260.76 484.32 43115.29 48074.75 2021-11-09 10:52:07.000 313 21260.74 484.32 43115.27 48074.70 2021-11-09 10:52:08.000 313 21260.75 484.28 43115.29 48074.77 2021-11-09 10:52:09.000 313 21260.70 484.25 43115.31 48074.65 2021-11-09 10:52:10.000 313 21260.72 484.26 43115.34 48074.78 2021-11-09 10:52:11.000 313 21260.72 484.26 43115.37 48074.77 2021-11-09 10:52:12.000 313 21260.76 484.24 43115.33 48074.70 2021-11-09 10:52:13.000 313 21260.78 484.26 43115.34 48074.83 2021-11-09 10:52:14.000 313 21260.76 484.25 43115.35 48074.76 2021-11-09 10:52:15.000 313 21260.76 484.22 43115.38 48074.72 2021-11-09 10:52:16.000 313 21260.77 484.20 43115.37 48074.84 2021-11-09 10:52:17.000 313 21260.76 484.16 43115.37 48074.75 2021-11-09 10:52:18.000 313 21260.73 484.19 43115.37 48074.79 2021-11-09 10:52:19.000 313 21260.74 484.18 43115.40 48074.70 2021-11-09 10:52:20.000 313 21260.72 484.16 43115.39 48074.88 2021-11-09 10:52:21.000 313 21260.68 484.16 43115.41 48074.73 2021-11-09 10:52:22.000 313 21260.67 484.14 43115.42 48074.74 2021-11-09 10:52:23.000 313 21260.66 484.14 43115.40 48074.86 2021-11-09 10:52:24.000 313 21260.66 484.12 43115.39 48074.71 2021-11-09 10:52:25.000 313 21260.67 484.10 43115.41 48074.74 2021-11-09 10:52:26.000 313 21260.64 484.12 43115.44 48074.85 2021-11-09 10:52:27.000 313 21260.63 484.13 43115.43 48074.72 2021-11-09 10:52:28.000 313 21260.63 484.13 43115.42 48074.82 2021-11-09 10:52:29.000 313 21260.61 484.13 43115.45 48074.78 2021-11-09 10:52:30.000 313 21260.58 484.15 43115.48 48074.90 2021-11-09 10:52:31.000 313 21260.56 484.15 43115.46 48074.72 2021-11-09 10:52:32.000 313 21260.57 484.14 43115.48 48074.77 2021-11-09 10:52:33.000 313 21260.58 484.11 43115.51 48074.88 2021-11-09 10:52:34.000 313 21260.54 484.11 43115.50 48074.82 2021-11-09 10:52:35.000 313 21260.53 484.10 43115.49 48074.75 2021-11-09 10:52:36.000 313 21260.53 484.09 43115.52 48074.82 2021-11-09 10:52:37.000 313 21260.51 484.10 43115.54 48074.78 2021-11-09 10:52:38.000 313 21260.48 484.09 43115.53 48074.91 2021-11-09 10:52:39.000 313 21260.50 484.08 43115.52 48074.83 2021-11-09 10:52:40.000 313 21260.49 484.06 43115.52 48074.77 2021-11-09 10:52:41.000 313 21260.51 484.07 43115.54 48074.85 2021-11-09 10:52:42.000 313 21260.46 484.10 43115.56 48074.69 2021-11-09 10:52:43.000 313 21260.40 484.19 43115.52 48074.86 2021-11-09 10:52:44.000 313 21260.37 484.23 43115.45 48074.72 2021-11-09 10:52:45.000 313 21260.30 484.27 43115.39 48074.57 2021-11-09 10:52:46.000 313 21260.23 484.30 43115.33 48074.67 2021-11-09 10:52:47.000 313 21260.18 484.35 43115.25 48074.48 2021-11-09 10:52:48.000 313 21260.14 484.39 43115.20 48074.36 2021-11-09 10:52:49.000 313 21260.08 484.48 43115.12 48074.44 2021-11-09 10:52:50.000 313 21260.04 484.55 43115.08 48074.22 2021-11-09 10:52:51.000 313 21260.04 484.63 43115.01 48074.26 2021-11-09 10:52:52.000 313 21260.02 484.64 43114.90 48074.03 2021-11-09 10:52:53.000 313 21260.01 484.65 43114.83 48074.04 2021-11-09 10:52:54.000 313 21259.99 484.63 43114.82 48073.98 2021-11-09 10:52:55.000 313 21259.99 484.63 43114.78 48074.01 2021-11-09 10:52:56.000 313 21259.99 484.60 43114.76 48073.95 2021-11-09 10:52:57.000 313 21260.05 484.57 43114.77 48073.92 2021-11-09 10:52:58.000 313 21260.07 484.55 43114.77 48074.00 2021-11-09 10:52:59.000 313 21260.09 484.49 43114.80 48073.89 2021-11-09 10:53:00.000 313 21260.15 484.40 43114.81 48073.98 2021-11-09 10:53:01.000 313 21260.23 484.29 43114.90 48073.98 2021-11-09 10:53:02.000 313 21260.28 484.21 43114.98 48074.21 2021-11-09 10:53:03.000 313 21260.29 484.21 43115.02 48074.20 2021-11-09 10:53:04.000 313 21260.28 484.24 43115.03 48074.30 2021-11-09 10:53:05.000 313 21260.27 484.28 43115.03 48074.33 2021-11-09 10:53:06.000 313 21260.30 484.30 43115.03 48074.21 2021-11-09 10:53:07.000 313 21260.32 484.30 43115.04 48074.24 2021-11-09 10:53:08.000 313 21260.34 484.27 43115.01 48074.21 2021-11-09 10:53:09.000 313 21260.32 484.28 43114.98 48074.34 2021-11-09 10:53:10.000 313 21260.34 484.28 43115.00 48074.28 2021-11-09 10:53:11.000 313 21260.35 484.29 43114.99 48074.26 2021-11-09 10:53:12.000 313 21260.34 484.30 43115.01 48074.18 2021-11-09 10:53:13.000 313 21260.38 484.33 43115.01 48074.32 2021-11-09 10:53:14.000 313 21260.37 484.34 43114.99 48074.28 2021-11-09 10:53:15.000 313 21260.38 484.36 43114.98 48074.16 2021-11-09 10:53:16.000 313 21260.34 484.34 43114.93 48074.21 2021-11-09 10:53:17.000 313 21260.38 484.30 43114.94 48074.23 2021-11-09 10:53:18.000 313 21260.37 484.26 43114.98 48074.30 2021-11-09 10:53:19.000 313 21260.38 484.21 43114.99 48074.17 2021-11-09 10:53:20.000 313 21260.40 484.16 43115.04 48074.31 2021-11-09 10:53:21.000 313 21260.42 484.14 43115.08 48074.40 2021-11-09 10:53:22.000 313 21260.49 484.11 43115.07 48074.29 2021-11-09 10:53:23.000 313 21260.53 484.09 43115.08 48074.39 2021-11-09 10:53:24.000 313 21260.52 484.11 43115.07 48074.47 2021-11-09 10:53:25.000 313 21260.49 484.16 43115.09 48074.32 2021-11-09 10:53:26.000 313 21260.49 484.20 43115.03 48074.43 2021-11-09 10:53:27.000 313 21260.48 484.20 43114.98 48074.32 2021-11-09 10:53:28.000 313 21260.47 484.22 43114.96 48074.26 2021-11-09 10:53:29.000 313 21260.43 484.26 43114.91 48074.36 2021-11-09 10:53:30.000 313 21260.36 484.29 43114.86 48074.24 2021-11-09 10:53:31.000 313 21260.37 484.26 43114.87 48074.28 2021-11-09 10:53:32.000 313 21260.35 484.22 43114.87 48074.10 2021-11-09 10:53:33.000 313 21260.34 484.16 43114.90 48074.23 2021-11-09 10:53:34.000 313 21260.36 484.14 43114.94 48074.19 2021-11-09 10:53:35.000 313 21260.31 484.16 43114.95 48074.31 2021-11-09 10:53:36.000 313 21260.24 484.20 43114.95 48074.24 2021-11-09 10:53:37.000 313 21260.20 484.21 43114.97 48074.20 2021-11-09 10:53:38.000 313 21260.16 484.21 43115.00 48074.30 2021-11-09 10:53:39.000 313 21260.14 484.21 43114.97 48074.19 2021-11-09 10:53:40.000 313 21260.16 484.18 43114.99 48074.18 2021-11-09 10:53:41.000 313 21260.13 484.16 43115.02 48074.10 2021-11-09 10:53:42.000 313 21260.05 484.24 43114.98 48074.23 2021-11-09 10:53:43.000 313 21260.00 484.29 43114.92 48074.14 2021-11-09 10:53:44.000 313 21259.98 484.32 43114.88 48074.00 2021-11-09 10:53:45.000 313 21259.95 484.31 43114.84 48074.01 2021-11-09 10:53:46.000 313 21259.92 484.25 43114.80 48073.91 2021-11-09 10:53:47.000 313 21259.90 484.22 43114.75 48074.00 2021-11-09 10:53:48.000 313 21259.89 484.18 43114.70 48073.78 2021-11-09 10:53:49.000 313 21259.90 484.17 43114.64 48073.79 2021-11-09 10:53:50.000 313 21259.92 484.17 43114.58 48073.87 2021-11-09 10:53:51.000 313 21259.96 484.11 43114.58 48073.73 2021-11-09 10:53:52.000 313 21259.97 484.01 43114.63 48073.81 2021-11-09 10:53:53.000 313 21259.95 483.95 43114.68 48073.75 2021-11-09 10:53:54.000 313 21259.96 483.96 43114.70 48073.83 2021-11-09 10:53:55.000 313 21259.87 484.12 43114.63 48073.90 2021-11-09 10:53:56.000 313 21259.80 484.37 43114.53 48073.66 2021-11-09 10:53:57.000 313 21259.77 484.49 43114.36 48073.57 2021-11-09 10:53:58.000 313 21259.73 484.55 43114.25 48073.53 2021-11-09 10:53:59.000 313 21259.75 484.53 43114.17 48073.35 2021-11-09 10:54:00.000 313 21259.80 484.50 43114.15 48073.22 2021-11-09 10:54:01.000 313 21259.84 484.46 43114.12 48073.30 2021-11-09 10:54:02.000 313 21259.85 484.46 43114.11 48073.27 2021-11-09 10:54:03.000 313 21259.86 484.45 43114.15 48073.37 2021-11-09 10:54:04.000 313 21259.88 484.44 43114.13 48073.30 2021-11-09 10:54:05.000 313 21259.88 484.45 43114.14 48073.25 2021-11-09 10:54:06.000 313 21259.87 484.42 43114.18 48073.40 2021-11-09 10:54:07.000 313 21259.88 484.42 43114.15 48073.30 2021-11-09 10:54:08.000 313 21259.92 484.44 43114.16 48073.46 2021-11-09 10:54:09.000 313 21259.99 484.35 43114.20 48073.36 2021-11-09 10:54:10.000 313 21260.06 484.17 43114.25 48073.37 2021-11-09 10:54:11.000 313 21260.10 483.98 43114.36 48073.57 2021-11-09 10:54:12.000 313 21260.20 483.86 43114.50 48073.72 2021-11-09 10:54:13.000 313 21260.20 483.78 43114.60 48073.68 2021-11-09 10:54:14.000 313 21260.18 483.88 43114.62 48073.91 2021-11-09 10:54:15.000 313 21260.19 484.05 43114.58 48073.94 2021-11-09 10:54:16.000 313 21260.16 484.20 43114.49 48073.76 2021-11-09 10:54:17.000 313 21260.09 484.29 43114.36 48073.75 2021-11-09 10:54:18.000 313 21260.07 484.35 43114.30 48073.62 2021-11-09 10:54:19.000 313 21260.06 484.36 43114.25 48073.63 2021-11-09 10:54:20.000 313 21260.03 484.34 43114.19 48073.50 2021-11-09 10:54:21.000 313 21260.00 484.35 43114.13 48073.36 2021-11-09 10:54:22.000 313 21259.95 484.39 43114.09 48073.42 2021-11-09 10:54:23.000 313 21259.91 484.43 43114.06 48073.40 2021-11-09 10:54:24.000 313 21259.93 484.42 43114.06 48073.22 2021-11-09 10:54:25.000 313 21259.88 484.44 43113.98 48073.18 2021-11-09 10:54:26.000 313 21259.83 484.44 43113.94 48073.25 2021-11-09 10:54:27.000 313 21259.84 484.41 43113.91 48073.14 2021-11-09 10:54:28.000 313 21259.88 484.39 43113.91 48073.17 2021-11-09 10:54:29.000 313 21259.88 484.39 43113.90 48073.08 2021-11-09 10:54:30.000 313 21259.91 484.38 43113.92 48073.07 2021-11-09 10:54:31.000 313 21259.96 484.34 43113.91 48073.23 2021-11-09 10:54:32.000 313 21260.01 484.31 43113.90 48073.15 2021-11-09 10:54:33.000 313 21260.06 484.29 43113.90 48073.25 2021-11-09 10:54:34.000 313 21260.12 484.30 43113.90 48073.18 2021-11-09 10:54:35.000 313 21260.16 484.28 43113.88 48073.17 2021-11-09 10:54:36.000 313 21260.12 484.29 43113.89 48073.29 2021-11-09 10:54:37.000 313 21260.13 484.25 43113.93 48073.25 2021-11-09 10:54:38.000 313 21260.15 484.20 43113.96 48073.16 2021-11-09 10:54:39.000 313 21260.16 484.11 43114.02 48073.30 2021-11-09 10:54:40.000 313 21260.13 484.08 43114.03 48073.25 2021-11-09 10:54:41.000 313 21260.11 484.05 43114.07 48073.40 2021-11-09 10:54:42.000 313 21260.09 484.02 43114.10 48073.31 2021-11-09 10:54:43.000 313 21260.08 484.06 43114.11 48073.45 2021-11-09 10:54:44.000 313 21260.03 484.11 43114.11 48073.40 2021-11-09 10:54:45.000 313 21259.98 484.17 43114.09 48073.33 2021-11-09 10:54:46.000 313 21259.92 484.20 43114.04 48073.25 2021-11-09 10:54:47.000 313 21259.88 484.19 43113.98 48073.28 2021-11-09 10:54:48.000 313 21259.83 484.21 43113.94 48073.25 2021-11-09 10:54:49.000 313 21259.81 484.19 43113.93 48073.10 2021-11-09 10:54:50.000 313 21259.76 484.15 43113.91 48073.15 2021-11-09 10:54:51.000 313 21259.74 484.07 43113.93 48073.04 2021-11-09 10:54:52.000 313 21259.73 483.93 43114.00 48073.10 2021-11-09 10:54:53.000 313 21259.75 483.82 43114.07 48073.09 2021-11-09 10:54:54.000 313 21259.74 483.72 43114.15 48073.24 2021-11-09 10:54:55.000 313 21259.77 483.62 43114.24 48073.22 2021-11-09 10:54:56.000 313 21259.79 483.58 43114.33 48073.41 2021-11-09 10:54:57.000 313 21259.78 483.57 43114.35 48073.46 2021-11-09 10:54:58.000 313 21259.76 483.56 43114.38 48073.45 2021-11-09 10:54:59.000 313 21259.75 483.60 43114.42 48073.40 2021-11-09 10:55:00.000 313 21259.74 483.63 43114.44 48073.54 2021-11-09 10:55:01.000 313 21259.76 483.68 43114.42 48073.56 2021-11-09 10:55:02.000 313 21259.78 483.78 43114.41 48073.46 2021-11-09 10:55:03.000 313 21259.80 483.81 43114.40 48073.51 2021-11-09 10:55:04.000 313 21259.77 483.81 43114.34 48073.53 2021-11-09 10:55:05.000 313 21259.74 483.79 43114.34 48073.42 2021-11-09 10:55:06.000 313 21259.74 483.76 43114.30 48073.35 2021-11-09 10:55:07.000 313 21259.74 483.69 43114.32 48073.43 2021-11-09 10:55:08.000 313 21259.79 483.60 43114.43 48073.51 2021-11-09 10:55:09.000 313 21259.85 483.50 43114.51 48073.51 2021-11-09 10:55:10.000 313 21259.87 483.44 43114.59 48073.75 2021-11-09 10:55:11.000 313 21259.89 483.40 43114.66 48073.71 2021-11-09 10:55:12.000 313 21259.89 483.41 43114.68 48073.83 2021-11-09 10:55:13.000 313 21259.90 483.40 43114.71 48073.80 2021-11-09 10:55:14.000 313 21259.88 483.38 43114.71 48073.87 2021-11-09 10:55:15.000 313 21259.90 483.36 43114.76 48073.85 2021-11-09 10:55:16.000 313 21259.90 483.37 43114.79 48073.97 2021-11-09 10:55:17.000 313 21259.93 483.33 43114.80 48073.89 2021-11-09 10:55:18.000 313 21259.89 483.29 43114.80 48073.86 2021-11-09 10:55:19.000 313 21259.90 483.27 43114.81 48074.03 2021-11-09 10:55:20.000 313 21259.87 483.24 43114.83 48073.92 2021-11-09 10:55:21.000 313 21259.85 483.20 43114.85 48074.02 2021-11-09 10:55:22.000 313 21259.86 483.18 43114.84 48073.92 2021-11-09 10:55:23.000 313 21259.85 483.17 43114.85 48073.97 2021-11-09 10:55:24.000 313 21259.87 483.15 43114.89 48074.05 2021-11-09 10:55:25.000 313 21259.88 483.15 43114.88 48073.94 2021-11-09 10:55:26.000 313 21259.93 483.14 43114.87 48074.03 2021-11-09 10:55:27.000 313 21260.02 483.06 43114.91 48073.92 2021-11-09 10:55:28.000 313 21260.09 482.98 43114.92 48074.15 2021-11-09 10:55:29.000 313 21260.13 482.93 43114.93 48074.10 2021-11-09 10:55:30.000 313 21260.12 482.94 43114.98 48074.07 2021-11-09 10:55:31.000 313 21260.08 482.95 43115.01 48074.21 2021-11-09 10:55:32.000 313 21260.02 482.95 43114.99 48074.17 2021-11-09 10:55:33.000 313 21259.96 483.02 43115.00 48074.05 2021-11-09 10:55:34.000 313 21259.88 483.08 43114.95 48074.11 2021-11-09 10:55:35.000 313 21259.87 483.13 43114.91 48074.08 2021-11-09 10:55:36.000 313 21259.84 483.16 43114.86 48074.05 2021-11-09 10:55:37.000 313 21259.82 483.15 43114.83 48073.91 2021-11-09 10:55:38.000 313 21259.79 483.13 43114.82 48073.87 2021-11-09 10:55:39.000 313 21259.77 483.13 43114.77 48073.93 2021-11-09 10:55:40.000 313 21259.74 483.12 43114.81 48073.81 2021-11-09 10:55:41.000 313 21259.68 483.12 43114.77 48073.76 2021-11-09 10:55:42.000 313 21259.63 483.17 43114.72 48073.87 2021-11-09 10:55:43.000 313 21259.61 483.20 43114.71 48073.72 2021-11-09 10:55:44.000 313 21259.59 483.23 43114.68 48073.63 2021-11-09 10:55:45.000 313 21259.54 483.23 43114.67 48073.69 2021-11-09 10:55:46.000 313 21259.53 483.23 43114.67 48073.56 2021-11-09 10:55:47.000 313 21259.55 483.23 43114.60 48073.68 2021-11-09 10:55:48.000 313 21259.55 483.28 43114.56 48073.57 2021-11-09 10:55:49.000 313 21259.51 483.27 43114.56 48073.49 2021-11-09 10:55:50.000 313 21259.50 483.24 43114.55 48073.63 2021-11-09 10:55:51.000 313 21259.50 483.25 43114.56 48073.56 2021-11-09 10:55:52.000 313 21259.52 483.23 43114.58 48073.59 2021-11-09 10:55:53.000 313 21259.51 483.20 43114.58 48073.47 2021-11-09 10:55:54.000 313 21259.55 483.19 43114.61 48073.52 2021-11-09 10:55:55.000 313 21259.56 483.18 43114.59 48073.64 2021-11-09 10:55:56.000 313 21259.56 483.17 43114.62 48073.55 2021-11-09 10:55:57.000 313 21259.53 483.16 43114.62 48073.51 2021-11-09 10:55:58.000 313 21259.50 483.16 43114.63 48073.65 2021-11-09 10:55:59.000 313 21259.50 483.16 43114.67 48073.57 2021-11-09 10:56:00.000 313 21259.47 483.17 43114.67 48073.51 2021-11-09 10:56:01.000 313 21259.49 483.15 43114.66 48073.62 2021-11-09 10:56:02.000 313 21259.50 483.16 43114.68 48073.55 2021-11-09 10:56:03.000 313 21259.52 483.16 43114.66 48073.69 2021-11-09 10:56:04.000 313 21259.53 483.19 43114.69 48073.61 2021-11-09 10:56:05.000 313 21259.52 483.24 43114.68 48073.65 2021-11-09 10:56:06.000 313 21259.54 483.28 43114.69 48073.59 2021-11-09 10:56:07.000 313 21259.53 483.33 43114.66 48073.69 2021-11-09 10:56:08.000 313 21259.55 483.35 43114.63 48073.57 2021-11-09 10:56:09.000 313 21259.55 483.36 43114.63 48073.54 2021-11-09 10:56:10.000 313 21259.54 483.32 43114.60 48073.62 2021-11-09 10:56:11.000 313 21259.56 483.30 43114.59 48073.62 2021-11-09 10:56:12.000 313 21259.59 483.27 43114.59 48073.52 2021-11-09 10:56:13.000 313 21259.56 483.28 43114.59 48073.52 2021-11-09 10:56:14.000 313 21259.55 483.28 43114.59 48073.65 2021-11-09 10:56:15.000 313 21259.54 483.25 43114.61 48073.54 2021-11-09 10:56:16.000 313 21259.56 483.19 43114.65 48073.64 2021-11-09 10:56:17.000 313 21259.56 483.17 43114.68 48073.52 2021-11-09 10:56:18.000 313 21259.58 483.15 43114.68 48073.68 2021-11-09 10:56:19.000 313 21259.58 483.13 43114.69 48073.64 2021-11-09 10:56:20.000 313 21259.56 483.09 43114.70 48073.60 2021-11-09 10:56:21.000 313 21259.58 483.08 43114.70 48073.71 2021-11-09 10:56:22.000 313 21259.56 483.05 43114.73 48073.65 2021-11-09 10:56:23.000 313 21259.56 483.04 43114.73 48073.78 2021-11-09 10:56:24.000 313 21259.53 483.02 43114.76 48073.68 2021-11-09 10:56:25.000 313 21259.48 483.02 43114.76 48073.77 2021-11-09 10:56:26.000 313 21259.48 482.99 43114.75 48073.64 2021-11-09 10:56:27.000 313 21259.46 483.00 43114.74 48073.68 2021-11-09 10:56:28.000 313 21259.43 483.03 43114.78 48073.65 2021-11-09 10:56:29.000 313 21259.43 483.06 43114.76 48073.64 2021-11-09 10:56:30.000 313 21259.41 483.07 43114.77 48073.71 2021-11-09 10:56:31.000 313 21259.38 483.06 43114.76 48073.67 2021-11-09 10:56:32.000 313 21259.38 483.06 43114.76 48073.69 2021-11-09 10:56:33.000 313 21259.32 483.03 43114.74 48073.59 2021-11-09 10:56:34.000 313 21259.31 483.04 43114.74 48073.65 2021-11-09 10:56:35.000 313 21259.28 483.03 43114.75 48073.50 2021-11-09 10:56:36.000 313 21259.30 483.05 43114.75 48073.62 2021-11-09 10:56:37.000 313 21259.29 483.03 43114.75 48073.60 2021-11-09 10:56:38.000 313 21259.28 483.01 43114.75 48073.51 2021-11-09 10:56:39.000 313 21259.30 483.03 43114.74 48073.56 2021-11-09 10:56:40.000 313 21259.29 483.03 43114.76 48073.51 2021-11-09 10:56:41.000 313 21259.30 483.00 43114.73 48073.64 2021-11-09 10:56:42.000 313 21259.30 482.99 43114.68 48073.59 2021-11-09 10:56:43.000 313 21259.33 482.97 43114.67 48073.50 2021-11-09 10:56:44.000 313 21259.34 482.97 43114.71 48073.63 2021-11-09 10:56:45.000 313 21259.33 482.94 43114.72 48073.61 2021-11-09 10:56:46.000 313 21259.34 482.92 43114.71 48073.58 2021-11-09 10:56:47.000 313 21259.31 482.91 43114.71 48073.52 2021-11-09 10:56:48.000 313 21259.25 482.87 43114.70 48073.48 2021-11-09 10:56:49.000 313 21259.16 482.85 43114.73 48073.60 2021-11-09 10:56:50.000 313 21259.13 482.84 43114.75 48073.56 2021-11-09 10:56:51.000 313 21259.06 482.85 43114.79 48073.46 2021-11-09 10:56:52.000 313 21259.02 482.86 43114.80 48073.53 2021-11-09 10:56:53.000 313 21259.00 482.89 43114.75 48073.59 2021-11-09 10:56:54.000 313 21258.99 482.95 43114.77 48073.43 2021-11-09 10:56:55.000 313 21258.96 483.00 43114.72 48073.41 2021-11-09 10:56:56.000 313 21258.92 483.07 43114.71 48073.40 2021-11-09 10:56:57.000 313 21258.88 483.09 43114.68 48073.41 2021-11-09 10:56:58.000 313 21258.85 483.09 43114.65 48073.42 2021-11-09 10:56:59.000 313 21258.84 483.13 43114.62 48073.28 2021-11-09 10:57:00.000 313 21258.82 483.10 43114.62 48073.26 2021-11-09 10:57:01.000 313 21258.87 483.06 43114.63 48073.38 2021-11-09 10:57:02.000 313 21258.89 483.05 43114.63 48073.31 2021-11-09 10:57:03.000 313 21258.92 483.02 43114.60 48073.23 2021-11-09 10:57:04.000 313 21258.93 483.00 43114.62 48073.36 2021-11-09 10:57:05.000 313 21258.96 482.98 43114.62 48073.42 2021-11-09 10:57:06.000 313 21259.01 482.97 43114.64 48073.37 2021-11-09 10:57:07.000 313 21259.07 482.95 43114.65 48073.34 2021-11-09 10:57:08.000 313 21259.06 482.92 43114.63 48073.44 2021-11-09 10:57:09.000 313 21259.09 482.86 43114.65 48073.33 2021-11-09 10:57:10.000 313 21259.05 482.81 43114.66 48073.38 2021-11-09 10:57:11.000 313 21259.05 482.81 43114.69 48073.47 2021-11-09 10:57:12.000 313 21259.05 482.79 43114.67 48073.37 2021-11-09 10:57:13.000 313 21259.06 482.76 43114.62 48073.34 2021-11-09 10:57:14.000 313 21259.06 482.69 43114.63 48073.45 2021-11-09 10:57:15.000 313 21259.02 482.64 43114.68 48073.42 2021-11-09 10:57:16.000 313 21258.96 482.60 43114.70 48073.32 2021-11-09 10:57:17.000 313 21258.98 482.58 43114.69 48073.43 2021-11-09 10:57:18.000 313 21258.96 482.60 43114.71 48073.36 2021-11-09 10:57:19.000 313 21258.96 482.59 43114.68 48073.47 2021-11-09 10:57:20.000 313 21258.93 482.59 43114.68 48073.42 2021-11-09 10:57:21.000 313 21258.92 482.58 43114.69 48073.32 2021-11-09 10:57:22.000 313 21258.93 482.60 43114.68 48073.41 2021-11-09 10:57:23.000 313 21258.95 482.64 43114.67 48073.47 2021-11-09 10:57:24.000 313 21258.94 482.69 43114.63 48073.32 2021-11-09 10:57:25.000 313 21258.95 482.71 43114.59 48073.30 2021-11-09 10:57:26.000 313 21258.97 482.71 43114.57 48073.39 2021-11-09 10:57:27.000 313 21259.00 482.67 43114.58 48073.33 2021-11-09 10:57:28.000 313 21259.01 482.66 43114.56 48073.35 2021-11-09 10:57:29.000 313 21259.04 482.64 43114.55 48073.31 2021-11-09 10:57:30.000 313 21259.07 482.62 43114.57 48073.30 2021-11-09 10:57:31.000 313 21259.10 482.59 43114.59 48073.46 2021-11-09 10:57:32.000 313 21259.11 482.59 43114.64 48073.35 2021-11-09 10:57:33.000 313 21259.13 482.58 43114.63 48073.33 2021-11-09 10:57:34.000 313 21259.16 482.55 43114.65 48073.48 2021-11-09 10:57:35.000 313 21259.14 482.56 43114.68 48073.48 2021-11-09 10:57:36.000 313 21259.10 482.54 43114.68 48073.38 2021-11-09 10:57:37.000 313 21259.12 482.51 43114.73 48073.50 2021-11-09 10:57:38.000 313 21259.12 482.48 43114.75 48073.44 2021-11-09 10:57:39.000 313 21259.07 482.47 43114.75 48073.61 2021-11-09 10:57:40.000 313 21259.06 482.48 43114.81 48073.49 2021-11-09 10:57:41.000 313 21259.04 482.52 43114.85 48073.61 2021-11-09 10:57:42.000 313 21258.98 482.54 43114.85 48073.51 2021-11-09 10:57:43.000 313 21258.95 482.56 43114.85 48073.60 2021-11-09 10:57:44.000 313 21258.94 482.59 43114.84 48073.44 2021-11-09 10:57:45.000 313 21258.91 482.61 43114.84 48073.52 2021-11-09 10:57:46.000 313 21258.87 482.60 43114.84 48073.53 2021-11-09 10:57:47.000 313 21258.84 482.65 43114.82 48073.45 2021-11-09 10:57:48.000 313 21258.84 482.66 43114.84 48073.56 2021-11-09 10:57:49.000 313 21258.85 482.68 43114.84 48073.54 2021-11-09 10:57:50.000 313 21258.86 482.67 43114.86 48073.56 2021-11-09 10:57:51.000 313 21258.84 482.68 43114.83 48073.46 2021-11-09 10:57:52.000 313 21258.85 482.68 43114.84 48073.45 2021-11-09 10:57:53.000 313 21258.85 482.65 43114.88 48073.56 2021-11-09 10:57:54.000 313 21258.86 482.59 43114.89 48073.52 2021-11-09 10:57:55.000 313 21258.84 482.56 43114.90 48073.45 2021-11-09 10:57:56.000 313 21258.86 482.53 43114.91 48073.54 2021-11-09 10:57:57.000 313 21258.87 482.51 43114.94 48073.55 2021-11-09 10:57:58.000 313 21258.88 482.49 43114.95 48073.53 2021-11-09 10:57:59.000 313 21258.89 482.50 43114.96 48073.68 2021-11-09 10:58:00.000 313 21258.89 482.49 43114.97 48073.66 2021-11-09 10:58:01.000 313 21258.93 482.47 43114.94 48073.54 2021-11-09 10:58:02.000 313 21258.91 482.46 43114.93 48073.61 2021-11-09 10:58:03.000 313 21258.90 482.43 43114.94 48073.67 2021-11-09 10:58:04.000 313 21258.91 482.34 43114.96 48073.64 2021-11-09 10:58:05.000 313 21258.89 482.31 43114.99 48073.61 2021-11-09 10:58:06.000 313 21258.86 482.28 43115.01 48073.57 2021-11-09 10:58:07.000 313 21258.83 482.21 43115.04 48073.64 2021-11-09 10:58:08.000 313 21258.81 482.17 43115.06 48073.65 2021-11-09 10:58:09.000 313 21258.74 482.18 43115.09 48073.57 2021-11-09 10:58:10.000 313 21258.73 482.21 43115.10 48073.70 2021-11-09 10:58:11.000 313 21258.69 482.29 43115.05 48073.64 2021-11-09 10:58:12.000 313 21258.66 482.31 43115.02 48073.53 2021-11-09 10:58:13.000 313 21258.62 482.38 43114.98 48073.60 2021-11-09 10:58:14.000 313 21258.58 482.45 43114.94 48073.59 2021-11-09 10:58:15.000 313 21258.54 482.51 43114.88 48073.50 2021-11-09 10:58:16.000 313 21258.52 482.57 43114.83 48073.41 2021-11-09 10:58:17.000 313 21258.51 482.60 43114.79 48073.25 2021-11-09 10:58:18.000 313 21258.49 482.62 43114.77 48073.35 2021-11-09 10:58:19.000 313 21258.48 482.63 43114.74 48073.32 2021-11-09 10:58:20.000 313 21258.47 482.65 43114.73 48073.16 2021-11-09 10:58:21.000 313 21258.47 482.63 43114.68 48073.27 2021-11-09 10:58:22.000 313 21258.45 482.62 43114.67 48073.14 2021-11-09 10:58:23.000 313 21258.48 482.63 43114.64 48073.22 2021-11-09 10:58:24.000 313 21258.51 482.60 43114.66 48073.25 2021-11-09 10:58:25.000 313 21258.50 482.58 43114.67 48073.13 2021-11-09 10:58:26.000 313 21258.51 482.55 43114.66 48073.14 2021-11-09 10:58:27.000 313 21258.53 482.55 43114.64 48073.17 2021-11-09 10:58:28.000 313 21258.51 482.53 43114.66 48073.23 2021-11-09 10:58:29.000 313 21258.51 482.53 43114.69 48073.26 2021-11-09 10:58:30.000 313 21258.52 482.56 43114.67 48073.21 2021-11-09 10:58:31.000 313 21258.54 482.56 43114.64 48073.15 2021-11-09 10:58:32.000 313 21258.57 482.54 43114.61 48073.20 2021-11-09 10:58:33.000 313 21258.57 482.54 43114.63 48073.09 2021-11-09 10:58:34.000 313 21258.56 482.54 43114.67 48073.17 2021-11-09 10:58:35.000 313 21258.55 482.54 43114.67 48073.11 2021-11-09 10:58:36.000 313 21258.57 482.51 43114.66 48073.21 2021-11-09 10:58:37.000 313 21258.58 482.47 43114.63 48073.09 2021-11-09 10:58:38.000 313 21258.60 482.47 43114.62 48073.24 2021-11-09 10:58:39.000 313 21258.60 482.48 43114.64 48073.14 2021-11-09 10:58:40.000 313 21258.56 482.48 43114.64 48073.21 2021-11-09 10:58:41.000 313 21258.50 482.53 43114.63 48073.08 2021-11-09 10:58:42.000 313 21258.45 482.53 43114.63 48073.09 2021-11-09 10:58:43.000 313 21258.45 482.55 43114.59 48073.18 2021-11-09 10:58:44.000 313 21258.47 482.53 43114.57 48073.09 2021-11-09 10:58:45.000 313 21258.46 482.54 43114.59 48072.97 2021-11-09 10:58:46.000 313 21258.48 482.51 43114.57 48073.07 2021-11-09 10:58:47.000 313 21258.52 482.52 43114.55 48073.11 2021-11-09 10:58:48.000 313 21258.50 482.52 43114.54 48073.03 2021-11-09 10:58:49.000 313 21258.53 482.50 43114.53 48073.10 2021-11-09 10:58:50.000 313 21258.55 482.50 43114.57 48073.00 2021-11-09 10:58:51.000 313 21258.54 482.52 43114.57 48073.04 2021-11-09 10:58:52.000 313 21258.54 482.52 43114.55 48073.16 2021-11-09 10:58:53.000 313 21258.57 482.51 43114.58 48073.08 2021-11-09 10:58:54.000 313 21258.59 482.52 43114.59 48073.01 2021-11-09 10:58:55.000 313 21258.59 482.50 43114.56 48073.09 2021-11-09 10:58:56.000 313 21258.57 482.50 43114.58 48073.09 2021-11-09 10:58:57.000 313 21258.57 482.48 43114.60 48073.19 2021-11-09 10:58:58.000 313 21258.58 482.48 43114.63 48073.14 2021-11-09 10:58:59.000 313 21258.54 482.48 43114.66 48073.07 2021-11-09 10:59:00.000 313 21258.54 482.49 43114.64 48073.18 2021-11-09 10:59:01.000 313 21258.50 482.49 43114.66 48073.24 2021-11-09 10:59:02.000 313 21258.49 482.52 43114.67 48073.12 2021-11-09 10:59:03.000 313 21258.50 482.54 43114.68 48073.12 2021-11-09 10:59:04.000 313 21258.48 482.53 43114.70 48073.25 2021-11-09 10:59:05.000 313 21258.46 482.54 43114.72 48073.13 2021-11-09 10:59:06.000 313 21258.47 482.57 43114.70 48073.21 2021-11-09 10:59:07.000 313 21258.45 482.54 43114.68 48073.09 2021-11-09 10:59:08.000 313 21258.46 482.54 43114.66 48073.13 2021-11-09 10:59:09.000 313 21258.42 482.61 43114.66 48073.20 2021-11-09 10:59:10.000 313 21258.40 482.66 43114.65 48073.14 2021-11-09 10:59:11.000 313 21258.38 482.73 43114.61 48073.17 2021-11-09 10:59:12.000 313 21258.39 482.83 43114.61 48073.07 2021-11-09 10:59:13.000 313 21258.39 482.91 43114.57 48073.00 2021-11-09 10:59:14.000 313 21258.37 482.97 43114.52 48073.10 2021-11-09 10:59:15.000 313 21258.39 483.01 43114.46 48072.98 2021-11-09 10:59:16.000 313 21258.41 483.07 43114.40 48072.88 2021-11-09 10:59:17.000 313 21258.42 483.07 43114.38 48072.88 2021-11-09 10:59:18.000 313 21258.43 483.06 43114.34 48072.93 2021-11-09 10:59:19.000 313 21258.39 483.03 43114.32 48072.81 2021-11-09 10:59:20.000 313 21258.36 483.00 43114.28 48072.74 2021-11-09 10:59:21.000 313 21258.34 483.03 43114.25 48072.81 2021-11-09 10:59:22.000 313 21258.31 483.10 43114.22 48072.71 2021-11-09 10:59:23.000 313 21258.29 483.11 43114.15 48072.70 2021-11-09 10:59:24.000 313 21258.27 483.15 43114.09 48072.64 2021-11-09 10:59:25.000 313 21258.25 483.11 43114.09 48072.65 2021-11-09 10:59:26.000 313 21258.25 483.06 43114.11 48072.52 2021-11-09 10:59:27.000 313 21258.24 483.05 43114.09 48072.61 2021-11-09 10:59:28.000 313 21258.23 483.04 43114.08 48072.55 2021-11-09 10:59:29.000 313 21258.17 483.04 43114.08 48072.55 2021-11-09 10:59:30.000 313 21258.18 483.00 43114.09 48072.56 2021-11-09 10:59:31.000 313 21258.20 483.01 43114.10 48072.53 2021-11-09 10:59:32.000 313 21258.16 482.98 43114.09 48072.45 2021-11-09 10:59:33.000 313 21258.17 483.00 43114.15 48072.56 2021-11-09 10:59:34.000 313 21258.16 482.96 43114.15 48072.47 2021-11-09 10:59:35.000 313 21258.10 482.97 43114.13 48072.55 2021-11-09 10:59:36.000 313 21258.08 483.01 43114.12 48072.57 2021-11-09 10:59:37.000 313 21258.06 483.05 43114.09 48072.50 2021-11-09 10:59:38.000 313 21258.05 483.04 43114.06 48072.38 2021-11-09 10:59:39.000 313 21258.03 483.09 43114.05 48072.44 2021-11-09 10:59:40.000 313 21257.92 483.16 43113.97 48072.34 2021-11-09 10:59:41.000 313 21257.84 483.20 43113.91 48072.28 2021-11-09 10:59:42.000 313 21257.83 483.21 43113.88 48072.23 2021-11-09 10:59:43.000 313 21257.85 483.19 43113.82 48072.23 2021-11-09 10:59:44.000 313 21257.82 483.19 43113.78 48072.16 2021-11-09 10:59:45.000 313 21257.84 483.14 43113.79 48072.07 2021-11-09 10:59:46.000 313 21257.82 483.13 43113.79 48072.09 2021-11-09 10:59:47.000 313 21257.85 483.10 43113.79 48072.04 2021-11-09 10:59:48.000 313 21257.89 483.09 43113.80 48072.10 2021-11-09 10:59:49.000 313 21257.92 483.13 43113.77 48072.15 2021-11-09 10:59:50.000 313 21257.95 483.10 43113.73 48072.04 2021-11-09 10:59:51.000 313 21257.93 483.08 43113.73 48072.13 2021-11-09 10:59:52.000 313 21257.92 483.13 43113.68 48072.04 2021-11-09 10:59:53.000 313 21257.93 483.09 43113.65 48072.09 2021-11-09 10:59:54.000 313 21257.99 483.03 43113.64 48072.02 2021-11-09 10:59:55.000 313 21258.00 483.01 43113.64 48072.09 2021-11-09 10:59:56.000 313 21257.97 482.97 43113.68 48072.04 2021-11-09 10:59:57.000 313 21257.97 482.95 43113.69 48072.13 2021-11-09 10:59:58.000 313 21257.97 482.88 43113.70 48072.03 2021-11-09 10:59:59.000 313 21257.95 482.81 43113.75 48072.16 2021-11-09 11:00:00.000 313 21257.93 482.82 43113.79 48072.08 2021-11-09 11:00:01.000 313 21257.91 482.87 43113.78 48072.11 2021-11-09 11:00:02.000 313 21257.89 482.90 43113.77 48072.16 2021-11-09 11:00:03.000 313 21257.86 482.91 43113.77 48072.12 2021-11-09 11:00:04.000 313 21257.88 482.85 43113.79 48072.05 2021-11-09 11:00:05.000 313 21257.88 482.81 43113.80 48072.14 2021-11-09 11:00:06.000 313 21257.86 482.78 43113.82 48072.06 2021-11-09 11:00:07.000 313 21257.87 482.76 43113.85 48072.10 2021-11-09 11:00:08.000 313 21257.87 482.73 43113.87 48072.22 2021-11-09 11:00:09.000 313 21257.90 482.74 43113.96 48072.22 2021-11-09 11:00:10.000 313 21257.89 482.73 43113.96 48072.19 2021-11-09 11:00:11.000 313 21257.93 482.69 43113.97 48072.33 2021-11-09 11:00:12.000 313 21257.91 482.69 43114.02 48072.26 2021-11-09 11:00:13.000 313 21257.90 482.72 43114.03 48072.29 2021-11-09 11:00:14.000 313 21257.90 482.73 43114.05 48072.40 2021-11-09 11:00:15.000 313 21257.89 482.74 43114.07 48072.36 2021-11-09 11:00:16.000 313 21257.88 482.73 43114.10 48072.33 2021-11-09 11:00:17.000 313 21257.86 482.72 43114.14 48072.45 2021-11-09 11:00:18.000 313 21257.88 482.70 43114.16 48072.32 2021-11-09 11:00:19.000 313 21257.89 482.69 43114.17 48072.45 2021-11-09 11:00:20.000 313 21257.88 482.65 43114.19 48072.40 2021-11-09 11:00:21.000 313 21257.85 482.62 43114.25 48072.53 2021-11-09 11:00:22.000 313 21257.83 482.59 43114.29 48072.44 2021-11-09 11:00:23.000 313 21257.84 482.57 43114.32 48072.62 2021-11-09 11:00:24.000 313 21257.82 482.58 43114.39 48072.59 2021-11-09 11:00:25.000 313 21257.80 482.58 43114.39 48072.54 2021-11-09 11:00:26.000 313 21257.79 482.56 43114.36 48072.56 2021-11-09 11:00:27.000 313 21257.80 482.53 43114.38 48072.69 2021-11-09 11:00:28.000 313 21257.81 482.54 43114.36 48072.54 2021-11-09 11:00:29.000 313 21257.80 482.53 43114.37 48072.67 2021-11-09 11:00:30.000 313 21257.81 482.50 43114.37 48072.56 2021-11-09 11:00:31.000 313 21257.83 482.49 43114.38 48072.52 2021-11-09 11:00:32.000 313 21257.84 482.48 43114.38 48072.63 2021-11-09 11:00:33.000 313 21257.81 482.47 43114.38 48072.67 2021-11-09 11:00:34.000 313 21257.84 482.46 43114.41 48072.58 2021-11-09 11:00:35.000 313 21257.82 482.45 43114.40 48072.56 2021-11-09 11:00:36.000 313 21257.81 482.44 43114.39 48072.66 2021-11-09 11:00:37.000 313 21257.80 482.46 43114.42 48072.67 2021-11-09 11:00:38.000 313 21257.79 482.46 43114.45 48072.57 2021-11-09 11:00:39.000 313 21257.80 482.44 43114.44 48072.58 2021-11-09 11:00:40.000 313 21257.78 482.41 43114.45 48072.65 2021-11-09 11:00:41.000 313 21257.74 482.41 43114.47 48072.67 2021-11-09 11:00:42.000 313 21257.70 482.45 43114.43 48072.67 2021-11-09 11:00:43.000 313 21257.66 482.49 43114.41 48072.61 2021-11-09 11:00:44.000 313 21257.66 482.50 43114.42 48072.52 2021-11-09 11:00:45.000 313 21257.64 482.48 43114.42 48072.56 2021-11-09 11:00:46.000 313 21257.65 482.47 43114.42 48072.60 2021-11-09 11:00:47.000 313 21257.68 482.45 43114.39 48072.55 2021-11-09 11:00:48.000 313 21257.68 482.44 43114.35 48072.59 2021-11-09 11:00:49.000 313 21257.65 482.44 43114.36 48072.53 2021-11-09 11:00:50.000 313 21257.67 482.49 43114.32 48072.47 2021-11-09 11:00:51.000 313 21257.67 482.53 43114.26 48072.50 2021-11-09 11:00:52.000 313 21257.64 482.55 43114.23 48072.46 2021-11-09 11:00:53.000 313 21257.70 482.50 43114.17 48072.33 2021-11-09 11:00:54.000 313 21257.72 482.43 43114.12 48072.40 2021-11-09 11:00:55.000 313 21257.77 482.36 43114.14 48072.28 2021-11-09 11:00:56.000 313 21257.77 482.33 43114.17 48072.35 2021-11-09 11:00:57.000 313 21257.80 482.32 43114.21 48072.44 2021-11-09 11:00:58.000 313 21257.79 482.30 43114.19 48072.37 2021-11-09 11:00:59.000 313 21257.73 482.28 43114.22 48072.34 2021-11-09 11:01:00.000 313 21257.70 482.26 43114.21 48072.46 2021-11-09 11:01:01.000 313 21257.63 482.28 43114.20 48072.29 2021-11-09 11:01:02.000 313 21257.56 482.34 43114.20 48072.33 2021-11-09 11:01:03.000 313 21257.51 482.40 43114.16 48072.35 2021-11-09 11:01:04.000 313 21257.45 482.45 43114.14 48072.23 2021-11-09 11:01:05.000 313 21257.34 482.46 43114.10 48072.07 2021-11-09 11:01:06.000 313 21257.24 482.51 43114.06 48072.12 2021-11-09 11:01:07.000 313 21257.18 482.54 43114.02 48071.96 2021-11-09 11:01:08.000 313 21257.12 482.55 43113.99 48071.97 2021-11-09 11:01:09.000 313 21257.05 482.56 43113.98 48071.84 2021-11-09 11:01:10.000 313 21257.00 482.57 43113.95 48071.89 2021-11-09 11:01:11.000 313 21256.98 482.59 43113.92 48071.75 2021-11-09 11:01:12.000 313 21256.97 482.61 43113.87 48071.80 2021-11-09 11:01:13.000 313 21256.94 482.61 43113.91 48071.84 2021-11-09 11:01:14.000 313 21256.94 482.66 43113.87 48071.76 2021-11-09 11:01:15.000 313 21256.98 482.67 43113.91 48071.70 2021-11-09 11:01:16.000 313 21257.00 482.65 43113.93 48071.72 2021-11-09 11:01:17.000 313 21257.01 482.66 43113.91 48071.72 2021-11-09 11:01:18.000 313 21257.03 482.64 43113.93 48071.74 2021-11-09 11:01:19.000 313 21257.01 482.59 43113.92 48071.81 2021-11-09 11:01:20.000 313 21257.01 482.55 43113.93 48071.73 2021-11-09 11:01:21.000 313 21257.07 482.51 43113.96 48071.88 2021-11-09 11:01:22.000 313 21257.10 482.49 43114.02 48071.82 2021-11-09 11:01:23.000 313 21257.15 482.45 43114.06 48072.01 2021-11-09 11:01:24.000 313 21257.23 482.42 43114.07 48071.93 2021-11-09 11:01:25.000 313 21257.27 482.37 43114.10 48072.08 2021-11-09 11:01:26.000 313 21257.31 482.32 43114.16 48072.08 2021-11-09 11:01:27.000 313 21257.36 482.29 43114.19 48072.21 2021-11-09 11:01:28.000 313 21257.40 482.26 43114.23 48072.15 2021-11-09 11:01:29.000 313 21257.41 482.23 43114.24 48072.32 2021-11-09 11:01:30.000 313 21257.45 482.20 43114.28 48072.26 2021-11-09 11:01:31.000 313 21257.45 482.15 43114.31 48072.26 2021-11-09 11:01:32.000 313 21257.45 482.13 43114.31 48072.36 2021-11-09 11:01:33.000 313 21257.47 482.10 43114.37 48072.42 2021-11-09 11:01:34.000 313 21257.47 482.05 43114.38 48072.34 2021-11-09 11:01:35.000 313 21257.50 482.01 43114.39 48072.44 2021-11-09 11:01:36.000 313 21257.52 481.96 43114.38 48072.35 2021-11-09 11:01:37.000 313 21257.50 481.93 43114.39 48072.48 2021-11-09 11:01:38.000 313 21257.50 481.90 43114.40 48072.37 2021-11-09 11:01:39.000 313 21257.51 481.83 43114.44 48072.48 2021-11-09 11:01:40.000 313 21257.53 481.79 43114.48 48072.41 2021-11-09 11:01:41.000 313 21257.52 481.77 43114.52 48072.53 2021-11-09 11:01:42.000 313 21257.48 481.77 43114.52 48072.45 2021-11-09 11:01:43.000 313 21257.49 481.77 43114.50 48072.56 2021-11-09 11:01:44.000 313 21257.47 481.76 43114.48 48072.56 2021-11-09 11:01:45.000 313 21257.41 481.74 43114.50 48072.45 2021-11-09 11:01:46.000 313 21257.34 481.75 43114.53 48072.47 2021-11-09 11:01:47.000 313 21257.30 481.77 43114.49 48072.55 2021-11-09 11:01:48.000 313 21257.23 481.82 43114.48 48072.38 2021-11-09 11:01:49.000 313 21257.21 481.81 43114.46 48072.47 2021-11-09 11:01:50.000 313 21257.22 481.80 43114.48 48072.37 2021-11-09 11:01:51.000 313 21257.20 481.82 43114.45 48072.33 2021-11-09 11:01:52.000 313 21257.15 481.84 43114.44 48072.36 2021-11-09 11:01:53.000 313 21257.09 481.87 43114.47 48072.43 2021-11-09 11:01:54.000 313 21257.06 481.88 43114.47 48072.32 2021-11-09 11:01:55.000 313 21257.03 481.91 43114.44 48072.21 2021-11-09 11:01:56.000 313 21256.96 481.94 43114.42 48072.24 2021-11-09 11:01:57.000 313 21256.91 482.00 43114.39 48072.26 2021-11-09 11:01:58.000 313 21256.93 482.01 43114.39 48072.12 2021-11-09 11:01:59.000 313 21256.93 482.05 43114.39 48072.20 2021-11-09 11:02:00.000 313 21256.93 482.07 43114.36 48072.11 2021-11-09 11:02:01.000 313 21256.90 482.13 43114.33 48072.07 2021-11-09 11:02:02.000 313 21256.91 482.12 43114.33 48072.12 2021-11-09 11:02:03.000 313 21256.89 482.17 43114.32 48072.20 2021-11-09 11:02:04.000 313 21256.89 482.24 43114.32 48072.06 2021-11-09 11:02:05.000 313 21256.89 482.29 43114.30 48072.14 2021-11-09 11:02:06.000 313 21256.89 482.29 43114.25 48072.04 2021-11-09 11:02:07.000 313 21256.88 482.30 43114.25 48072.09 2021-11-09 11:02:08.000 313 21256.89 482.27 43114.25 48072.00 2021-11-09 11:02:09.000 313 21256.93 482.27 43114.27 48072.12 2021-11-09 11:02:10.000 313 21256.94 482.26 43114.30 48072.04 2021-11-09 11:02:11.000 313 21256.97 482.25 43114.32 48072.12 2021-11-09 11:02:12.000 313 21256.97 482.22 43114.31 48072.08 2021-11-09 11:02:13.000 313 21256.96 482.23 43114.31 48072.08 2021-11-09 11:02:14.000 313 21256.99 482.20 43114.30 48072.17 2021-11-09 11:02:15.000 313 21257.00 482.18 43114.31 48072.19 2021-11-09 11:02:16.000 313 21257.00 482.12 43114.38 48072.15 2021-11-09 11:02:17.000 313 21257.05 482.09 43114.38 48072.26 2021-11-09 11:02:18.000 313 21257.14 482.05 43114.41 48072.18 2021-11-09 11:02:19.000 313 21257.16 482.04 43114.43 48072.23 2021-11-09 11:02:20.000 313 21257.18 482.01 43114.46 48072.36 2021-11-09 11:02:21.000 313 21257.20 481.99 43114.47 48072.38 2021-11-09 11:02:22.000 313 21257.18 481.96 43114.48 48072.32 2021-11-09 11:02:23.000 313 21257.24 481.90 43114.52 48072.36 2021-11-09 11:02:24.000 313 21257.22 481.90 43114.56 48072.46 2021-11-09 11:02:25.000 313 21257.21 481.89 43114.55 48072.49 2021-11-09 11:02:26.000 313 21257.22 481.92 43114.57 48072.39 2021-11-09 11:02:27.000 313 21257.20 481.94 43114.56 48072.40 2021-11-09 11:02:28.000 313 21257.18 481.93 43114.57 48072.51 2021-11-09 11:02:29.000 313 21257.16 481.94 43114.56 48072.46 2021-11-09 11:02:30.000 313 21257.15 481.94 43114.57 48072.33 2021-11-09 11:02:31.000 313 21257.12 481.94 43114.58 48072.47 2021-11-09 11:02:32.000 313 21257.06 481.94 43114.54 48072.30 2021-11-09 11:02:33.000 313 21256.98 481.95 43114.54 48072.35 2021-11-09 11:02:34.000 313 21256.91 481.94 43114.57 48072.40 2021-11-09 11:02:35.000 313 21256.84 481.93 43114.60 48072.33 2021-11-09 11:02:36.000 313 21256.77 481.99 43114.63 48072.21 2021-11-09 11:02:37.000 313 21256.75 482.11 43114.62 48072.33 2021-11-09 11:02:38.000 313 21256.67 482.22 43114.52 48072.16 2021-11-09 11:02:39.000 313 21256.60 482.32 43114.44 48072.20 2021-11-09 11:02:40.000 313 21256.51 482.41 43114.34 48071.98 2021-11-09 11:02:41.000 313 21256.47 482.43 43114.27 48071.98 2021-11-09 11:02:42.000 313 21256.46 482.46 43114.28 48071.81 2021-11-09 11:02:43.000 313 21256.41 482.48 43114.25 48071.86 2021-11-09 11:02:44.000 313 21256.40 482.49 43114.21 48071.72 2021-11-09 11:02:45.000 313 21256.40 482.49 43114.19 48071.78 2021-11-09 11:02:46.000 313 21256.34 482.50 43114.14 48071.79 2021-11-09 11:02:47.000 313 21256.32 482.51 43114.16 48071.71 2021-11-09 11:02:48.000 313 21256.30 482.54 43114.16 48071.65 2021-11-09 11:02:49.000 313 21256.26 482.55 43114.16 48071.67 2021-11-09 11:02:50.000 313 21256.25 482.57 43114.16 48071.60 2021-11-09 11:02:51.000 313 21256.27 482.60 43114.13 48071.67 2021-11-09 11:02:52.000 313 21256.22 482.62 43114.14 48071.74 2021-11-09 11:02:53.000 313 21256.22 482.65 43114.12 48071.61 2021-11-09 11:02:54.000 313 21256.24 482.68 43114.10 48071.66 2021-11-09 11:02:55.000 313 21256.24 482.69 43114.11 48071.59 2021-11-09 11:02:56.000 313 21256.22 482.65 43114.10 48071.67 2021-11-09 11:02:57.000 313 21256.25 482.64 43114.10 48071.58 2021-11-09 11:02:58.000 313 21256.31 482.64 43114.15 48071.70 2021-11-09 11:02:59.000 313 21256.31 482.63 43114.16 48071.69 2021-11-09 11:03:00.000 313 21256.35 482.63 43114.15 48071.74 2021-11-09 11:03:01.000 313 21256.33 482.68 43114.05 48071.68 2021-11-09 11:03:02.000 313 21256.34 482.73 43114.00 48071.73 2021-11-09 11:03:03.000 313 21256.37 482.77 43113.96 48071.65 2021-11-09 11:03:04.000 313 21256.40 482.81 43113.90 48071.65 2021-11-09 11:03:05.000 313 21256.43 482.82 43113.84 48071.57 2021-11-09 11:03:06.000 313 21256.48 482.83 43113.81 48071.47 2021-11-09 11:03:07.000 313 21256.50 482.84 43113.74 48071.55 2021-11-09 11:03:08.000 313 21256.52 482.83 43113.72 48071.44 2021-11-09 11:03:09.000 313 21256.59 482.82 43113.70 48071.51 2021-11-09 11:03:10.000 313 21256.61 482.81 43113.68 48071.43 2021-11-09 11:03:11.000 313 21256.64 482.76 43113.68 48071.42 2021-11-09 11:03:12.000 313 21256.60 482.73 43113.70 48071.49 2021-11-09 11:03:13.000 313 21256.57 482.71 43113.71 48071.52 2021-11-09 11:03:14.000 313 21256.54 482.68 43113.73 48071.44 2021-11-09 11:03:15.000 313 21256.50 482.71 43113.74 48071.50 2021-11-09 11:03:16.000 313 21256.49 482.73 43113.71 48071.42 2021-11-09 11:03:17.000 313 21256.45 482.73 43113.65 48071.35 2021-11-09 11:03:18.000 313 21256.46 482.69 43113.64 48071.42 2021-11-09 11:03:19.000 313 21256.48 482.63 43113.66 48071.32 2021-11-09 11:03:20.000 313 21256.47 482.60 43113.66 48071.41 2021-11-09 11:03:21.000 313 21256.49 482.54 43113.67 48071.34 2021-11-09 11:03:22.000 313 21256.52 482.49 43113.71 48071.45 2021-11-09 11:03:23.000 313 21256.52 482.46 43113.72 48071.39 2021-11-09 11:03:24.000 313 21256.57 482.45 43113.72 48071.41 2021-11-09 11:03:25.000 313 21256.58 482.47 43113.73 48071.45 2021-11-09 11:03:26.000 313 21256.59 482.50 43113.73 48071.42 2021-11-09 11:03:27.000 313 21256.58 482.52 43113.71 48071.43 2021-11-09 11:03:28.000 313 21256.58 482.53 43113.67 48071.36 2021-11-09 11:03:29.000 313 21256.59 482.54 43113.67 48071.42 2021-11-09 11:03:30.000 313 21256.59 482.50 43113.59 48071.33 2021-11-09 11:03:31.000 313 21256.63 482.53 43113.56 48071.36 2021-11-09 11:03:32.000 313 21256.66 482.53 43113.59 48071.31 2021-11-09 11:03:33.000 313 21256.66 482.54 43113.59 48071.37 2021-11-09 11:03:34.000 313 21256.65 482.53 43113.60 48071.32 2021-11-09 11:03:35.000 313 21256.69 482.52 43113.60 48071.39 2021-11-09 11:03:36.000 313 21256.70 482.53 43113.62 48071.42 2021-11-09 11:03:37.000 313 21256.73 482.54 43113.61 48071.47 2021-11-09 11:03:38.000 313 21256.68 482.53 43113.66 48071.42 2021-11-09 11:03:39.000 313 21256.59 482.58 43113.68 48071.42 2021-11-09 11:03:40.000 313 21256.49 482.66 43113.66 48071.45 2021-11-09 11:03:41.000 313 21256.40 482.76 43113.65 48071.33 2021-11-09 11:03:42.000 313 21256.39 482.85 43113.62 48071.36 2021-11-09 11:03:43.000 313 21256.34 482.93 43113.54 48071.36 2021-11-09 11:03:44.000 313 21256.31 482.99 43113.54 48071.26 2021-11-09 11:03:45.000 313 21256.26 483.04 43113.51 48071.15 2021-11-09 11:03:46.000 313 21256.24 483.19 43113.45 48071.22 2021-11-09 11:03:47.000 313 21256.24 483.30 43113.36 48071.08 2021-11-09 11:03:48.000 313 21256.20 483.39 43113.30 48070.93 2021-11-09 11:03:49.000 313 21256.20 483.43 43113.24 48070.97 2021-11-09 11:03:50.000 313 21256.23 483.46 43113.19 48070.86 2021-11-09 11:03:51.000 313 21256.26 483.49 43113.13 48070.90 2021-11-09 11:03:52.000 313 21256.33 483.50 43113.11 48070.80 2021-11-09 11:03:53.000 313 21256.35 483.49 43113.07 48070.74 2021-11-09 11:03:54.000 313 21256.36 483.45 43113.06 48070.79 2021-11-09 11:03:55.000 313 21256.36 483.42 43113.08 48070.82 2021-11-09 11:03:56.000 313 21256.37 483.40 43113.06 48070.79 2021-11-09 11:03:57.000 313 21256.38 483.34 43113.05 48070.79 2021-11-09 11:03:58.000 313 21256.34 483.24 43113.05 48070.78 2021-11-09 11:03:59.000 313 21256.35 483.20 43113.10 48070.81 2021-11-09 11:04:00.000 313 21256.41 483.12 43113.16 48070.81 2021-11-09 11:04:01.000 313 21256.43 483.10 43113.18 48070.81 2021-11-09 11:04:02.000 313 21256.45 483.04 43113.19 48070.88 2021-11-09 11:04:03.000 313 21256.45 482.98 43113.20 48070.97 2021-11-09 11:04:04.000 313 21256.45 482.92 43113.25 48070.94 2021-11-09 11:04:05.000 313 21256.44 482.90 43113.29 48070.93 2021-11-09 11:04:06.000 313 21256.45 482.82 43113.35 48070.94 2021-11-09 11:04:07.000 313 21256.48 482.77 43113.32 48071.04 2021-11-09 11:04:08.000 313 21256.47 482.74 43113.36 48070.97 2021-11-09 11:04:09.000 313 21256.45 482.71 43113.40 48071.07 2021-11-09 11:04:10.000 313 21256.43 482.70 43113.40 48071.13 2021-11-09 11:04:11.000 313 21256.43 482.71 43113.43 48071.13 2021-11-09 11:04:12.000 313 21256.47 482.66 43113.43 48071.10 2021-11-09 11:04:13.000 313 21256.55 482.62 43113.45 48071.20 2021-11-09 11:04:14.000 313 21256.59 482.55 43113.48 48071.19 2021-11-09 11:04:15.000 313 21256.66 482.48 43113.52 48071.21 2021-11-09 11:04:16.000 313 21256.71 482.42 43113.59 48071.28 2021-11-09 11:04:17.000 313 21256.73 482.35 43113.64 48071.39 2021-11-09 11:04:18.000 313 21256.77 482.29 43113.64 48071.47 2021-11-09 11:04:19.000 313 21256.79 482.28 43113.67 48071.45 2021-11-09 11:04:20.000 313 21256.82 482.26 43113.72 48071.46 2021-11-09 11:04:21.000 313 21256.82 482.22 43113.75 48071.56 2021-11-09 11:04:22.000 313 21256.84 482.18 43113.81 48071.66 2021-11-09 11:04:23.000 313 21256.87 482.17 43113.82 48071.59 2021-11-09 11:04:24.000 313 21256.86 482.15 43113.84 48071.75 2021-11-09 11:04:25.000 313 21256.90 482.12 43113.89 48071.65 2021-11-09 11:04:26.000 313 21256.92 482.10 43113.89 48071.78 2021-11-09 11:04:27.000 313 21256.95 482.07 43113.93 48071.77 2021-11-09 11:04:28.000 313 21256.93 482.05 43113.95 48071.86 2021-11-09 11:04:29.000 313 21256.95 482.02 43113.95 48071.80 2021-11-09 11:04:30.000 313 21256.95 482.01 43113.95 48071.87 2021-11-09 11:04:31.000 313 21256.95 482.00 43114.01 48071.84 2021-11-09 11:04:32.000 313 21256.98 482.00 43113.99 48071.91 2021-11-09 11:04:33.000 313 21257.00 482.01 43113.99 48071.86 2021-11-09 11:04:34.000 313 21256.96 482.00 43114.01 48071.80 2021-11-09 11:04:35.000 313 21256.96 481.94 43114.01 48071.91 2021-11-09 11:04:36.000 313 21256.95 481.91 43113.99 48071.83 2021-11-09 11:04:37.000 313 21256.95 481.91 43113.99 48071.90 2021-11-09 11:04:38.000 313 21256.96 481.90 43113.98 48071.81 2021-11-09 11:04:39.000 313 21256.93 481.92 43113.96 48071.88 2021-11-09 11:04:40.000 313 21256.93 481.93 43113.99 48071.80 2021-11-09 11:04:41.000 313 21256.93 481.93 43113.97 48071.86 2021-11-09 11:04:42.000 313 21256.91 481.92 43113.95 48071.77 2021-11-09 11:04:43.000 313 21256.87 481.87 43113.98 48071.85 2021-11-09 11:04:44.000 313 21256.82 481.84 43113.98 48071.73 2021-11-09 11:04:45.000 313 21256.81 481.85 43114.02 48071.82 2021-11-09 11:04:46.000 313 21256.80 481.88 43114.02 48071.90 2021-11-09 11:04:47.000 313 21256.84 481.90 43114.03 48071.83 2021-11-09 11:04:48.000 313 21256.85 481.87 43114.06 48071.81 2021-11-09 11:04:49.000 313 21256.89 481.91 43114.08 48071.90 2021-11-09 11:04:50.000 313 21256.92 481.94 43114.07 48071.83 2021-11-09 11:04:51.000 313 21256.94 481.97 43114.04 48071.93 2021-11-09 11:04:52.000 313 21256.93 481.99 43114.02 48071.95 2021-11-09 11:04:53.000 313 21256.93 482.00 43114.02 48071.84 2021-11-09 11:04:54.000 313 21256.89 482.00 43114.01 48071.88 2021-11-09 11:04:55.000 313 21256.91 482.00 43114.02 48071.79 2021-11-09 11:04:56.000 313 21256.89 482.00 43114.01 48071.87 2021-11-09 11:04:57.000 313 21256.93 481.97 43114.05 48071.85 2021-11-09 11:04:58.000 313 21256.94 481.99 43114.05 48071.90 2021-11-09 11:04:59.000 313 21256.93 481.99 43114.06 48071.88 2021-11-09 11:05:00.000 313 21256.94 482.01 43114.09 48071.99 2021-11-09 11:05:01.000 313 21256.93 482.05 43114.09 48071.90 2021-11-09 11:05:02.000 313 21256.95 482.07 43114.12 48072.03 2021-11-09 11:05:03.000 313 21256.98 482.08 43114.13 48071.93 2021-11-09 11:05:04.000 313 21256.97 482.14 43114.09 48071.94 2021-11-09 11:05:05.000 313 21256.94 482.21 43114.07 48072.04 2021-11-09 11:05:06.000 313 21256.97 482.25 43114.08 48072.01 2021-11-09 11:05:07.000 313 21256.99 482.31 43114.02 48071.92 2021-11-09 11:05:08.000 313 21256.97 482.32 43114.01 48071.98 2021-11-09 11:05:09.000 313 21256.94 482.35 43113.98 48071.86 2021-11-09 11:05:10.000 313 21256.93 482.38 43113.91 48071.82 2021-11-09 11:05:11.000 313 21256.91 482.37 43113.88 48071.81 2021-11-09 11:05:12.000 313 21256.90 482.35 43113.88 48071.73 2021-11-09 11:05:13.000 313 21256.87 482.33 43113.86 48071.76 2021-11-09 11:05:14.000 313 21256.89 482.31 43113.88 48071.69 2021-11-09 11:05:15.000 313 21256.89 482.32 43113.87 48071.73 2021-11-09 11:05:16.000 313 21256.88 482.27 43113.85 48071.65 2021-11-09 11:05:17.000 313 21256.87 482.26 43113.86 48071.72 2021-11-09 11:05:18.000 313 21256.86 482.25 43113.89 48071.65 2021-11-09 11:05:19.000 313 21256.87 482.22 43113.90 48071.71 2021-11-09 11:05:20.000 313 21256.83 482.22 43113.91 48071.61 2021-11-09 11:05:21.000 313 21256.79 482.21 43113.91 48071.76 2021-11-09 11:05:22.000 313 21256.77 482.21 43113.91 48071.64 2021-11-09 11:05:23.000 313 21256.71 482.18 43113.94 48071.76 2021-11-09 11:05:24.000 313 21256.71 482.14 43113.96 48071.76 2021-11-09 11:05:25.000 313 21256.69 482.09 43114.02 48071.74 2021-11-09 11:05:26.000 313 21256.69 482.08 43114.06 48071.78 2021-11-09 11:05:27.000 313 21256.67 482.04 43114.06 48071.79 2021-11-09 11:05:28.000 313 21256.67 482.03 43114.05 48071.77 2021-11-09 11:05:29.000 313 21256.69 482.03 43114.07 48071.81 2021-11-09 11:05:30.000 313 21256.69 482.01 43114.10 48071.83 2021-11-09 11:05:31.000 313 21256.66 481.98 43114.12 48071.81 2021-11-09 11:05:32.000 313 21256.65 481.93 43114.16 48071.88 2021-11-09 11:05:33.000 313 21256.69 481.92 43114.16 48071.83 2021-11-09 11:05:34.000 313 21256.70 481.92 43114.14 48071.91 2021-11-09 11:05:35.000 313 21256.73 481.96 43114.11 48071.81 2021-11-09 11:05:36.000 313 21256.76 481.96 43114.09 48071.85 2021-11-09 11:05:37.000 313 21256.73 481.95 43114.06 48071.91 2021-11-09 11:05:38.000 313 21256.73 481.96 43114.07 48071.85 2021-11-09 11:05:39.000 313 21256.74 481.92 43114.07 48071.78 2021-11-09 11:05:40.000 313 21256.73 481.90 43114.05 48071.88 2021-11-09 11:05:41.000 313 21256.71 481.89 43114.01 48071.80 2021-11-09 11:05:42.000 313 21256.74 481.90 43113.97 48071.77 2021-11-09 11:05:43.000 313 21256.76 481.89 43114.01 48071.80 2021-11-09 11:05:44.000 313 21256.75 481.89 43113.99 48071.75 2021-11-09 11:05:45.000 313 21256.75 481.94 43113.97 48071.78 2021-11-09 11:05:46.000 313 21256.75 481.93 43113.98 48071.78 2021-11-09 11:05:47.000 313 21256.72 481.94 43113.97 48071.82 2021-11-09 11:05:48.000 313 21256.68 481.96 43113.95 48071.77 2021-11-09 11:05:49.000 313 21256.62 482.00 43113.96 48071.72 2021-11-09 11:05:50.000 313 21256.59 482.04 43113.92 48071.62 2021-11-09 11:05:51.000 313 21256.56 482.08 43113.89 48071.68 2021-11-09 11:05:52.000 313 21256.57 482.10 43113.89 48071.58 2021-11-09 11:05:53.000 313 21256.54 482.12 43113.88 48071.55 2021-11-09 11:05:54.000 313 21256.49 482.17 43113.82 48071.58 2021-11-09 11:05:55.000 313 21256.50 482.19 43113.80 48071.55 2021-11-09 11:05:56.000 313 21256.51 482.18 43113.79 48071.46 2021-11-09 11:05:57.000 313 21256.52 482.19 43113.75 48071.53 2021-11-09 11:05:58.000 313 21256.52 482.19 43113.77 48071.48 2021-11-09 11:05:59.000 313 21256.48 482.20 43113.78 48071.41 2021-11-09 11:06:00.000 313 21256.48 482.22 43113.78 48071.46 2021-11-09 11:06:01.000 313 21256.48 482.26 43113.73 48071.48 2021-11-09 11:06:02.000 313 21256.48 482.30 43113.74 48071.44 2021-11-09 11:06:03.000 313 21256.48 482.32 43113.71 48071.38 2021-11-09 11:06:04.000 313 21256.49 482.34 43113.67 48071.34 2021-11-09 11:06:05.000 313 21256.49 482.32 43113.67 48071.43 2021-11-09 11:06:06.000 313 21256.52 482.31 43113.66 48071.44 2021-11-09 11:06:07.000 313 21256.50 482.35 43113.66 48071.31 2021-11-09 11:06:08.000 313 21256.53 482.35 43113.63 48071.43 2021-11-09 11:06:09.000 313 21256.57 482.35 43113.64 48071.37 2021-11-09 11:06:10.000 313 21256.57 482.38 43113.65 48071.33 2021-11-09 11:06:11.000 313 21256.53 482.42 43113.63 48071.33 2021-11-09 11:06:12.000 313 21256.52 482.45 43113.57 48071.33 2021-11-09 11:06:13.000 313 21256.51 482.42 43113.57 48071.21 2021-11-09 11:06:14.000 313 21256.50 482.41 43113.56 48071.26 2021-11-09 11:06:15.000 313 21256.46 482.42 43113.55 48071.31 2021-11-09 11:06:16.000 313 21256.48 482.40 43113.52 48071.22 2021-11-09 11:06:17.000 313 21256.47 482.38 43113.49 48071.14 2021-11-09 11:06:18.000 313 21256.44 482.38 43113.48 48071.13 2021-11-09 11:06:19.000 313 21256.42 482.36 43113.42 48071.16 2021-11-09 11:06:20.000 313 21256.40 482.32 43113.40 48071.07 2021-11-09 11:06:21.000 313 21256.39 482.29 43113.39 48071.10 2021-11-09 11:06:22.000 313 21256.37 482.26 43113.41 48071.15 2021-11-09 11:06:23.000 313 21256.37 482.25 43113.41 48071.09 2021-11-09 11:06:24.000 313 21256.39 482.25 43113.38 48071.03 2021-11-09 11:06:25.000 313 21256.39 482.24 43113.38 48071.13 2021-11-09 11:06:26.000 313 21256.42 482.19 43113.35 48071.07 2021-11-09 11:06:27.000 313 21256.36 482.16 43113.40 48071.00 2021-11-09 11:06:28.000 313 21256.41 482.18 43113.41 48071.14 2021-11-09 11:06:29.000 313 21256.42 482.23 43113.38 48071.04 2021-11-09 11:06:30.000 313 21256.40 482.26 43113.37 48071.16 2021-11-09 11:06:31.000 313 21256.39 482.30 43113.39 48071.06 2021-11-09 11:06:32.000 313 21256.39 482.30 43113.38 48071.06 2021-11-09 11:06:33.000 313 21256.38 482.31 43113.38 48071.10 2021-11-09 11:06:34.000 313 21256.34 482.31 43113.39 48071.11 2021-11-09 11:06:35.000 313 21256.29 482.33 43113.42 48071.08 2021-11-09 11:06:36.000 313 21256.27 482.33 43113.43 48071.10 2021-11-09 11:06:37.000 313 21256.23 482.36 43113.39 48071.06 2021-11-09 11:06:38.000 313 21256.21 482.36 43113.42 48070.97 2021-11-09 11:06:39.000 313 21256.17 482.38 43113.41 48070.97 2021-11-09 11:06:40.000 313 21256.14 482.44 43113.38 48070.99 2021-11-09 11:06:41.000 313 21256.13 482.48 43113.38 48071.01 2021-11-09 11:06:42.000 313 21256.12 482.49 43113.36 48070.87 2021-11-09 11:06:43.000 313 21256.14 482.49 43113.36 48070.93 2021-11-09 11:06:44.000 313 21256.15 482.49 43113.32 48070.97 2021-11-09 11:06:45.000 313 21256.21 482.52 43113.31 48070.87 2021-11-09 11:06:46.000 313 21256.23 482.60 43113.27 48070.96 2021-11-09 11:06:47.000 313 21256.26 482.57 43113.23 48070.81 2021-11-09 11:06:48.000 313 21256.28 482.56 43113.20 48070.91 2021-11-09 11:06:49.000 313 21256.30 482.55 43113.19 48070.81 2021-11-09 11:06:50.000 313 21256.32 482.53 43113.15 48070.87 2021-11-09 11:06:51.000 313 21256.33 482.51 43113.17 48070.91 2021-11-09 11:06:52.000 313 21256.35 482.48 43113.19 48070.84 2021-11-09 11:06:53.000 313 21256.36 482.43 43113.17 48070.90 2021-11-09 11:06:54.000 313 21256.36 482.39 43113.22 48070.83 2021-11-09 11:06:55.000 313 21256.40 482.37 43113.21 48070.96 2021-11-09 11:06:56.000 313 21256.44 482.32 43113.21 48070.90 2021-11-09 11:06:57.000 313 21256.49 482.26 43113.24 48070.95 2021-11-09 11:06:58.000 313 21256.51 482.22 43113.25 48070.91 2021-11-09 11:06:59.000 313 21256.49 482.19 43113.26 48071.03 2021-11-09 11:07:00.000 313 21256.48 482.16 43113.29 48071.00 2021-11-09 11:07:01.000 313 21256.42 482.16 43113.29 48071.03 2021-11-09 11:07:02.000 313 21256.38 482.13 43113.32 48071.07 2021-11-09 11:07:03.000 313 21256.35 482.15 43113.33 48071.07 2021-11-09 11:07:04.000 313 21256.32 482.13 43113.33 48070.96 2021-11-09 11:07:05.000 313 21256.29 482.16 43113.29 48070.92 2021-11-09 11:07:06.000 313 21256.28 482.15 43113.27 48071.00 2021-11-09 11:07:07.000 313 21256.26 482.15 43113.25 48070.91 2021-11-09 11:07:08.000 313 21256.24 482.14 43113.27 48070.86 2021-11-09 11:07:09.000 313 21256.21 482.09 43113.28 48070.96 2021-11-09 11:07:10.000 313 21256.24 482.07 43113.30 48070.88 2021-11-09 11:07:11.000 313 21256.23 482.07 43113.29 48070.96 2021-11-09 11:07:12.000 313 21256.23 482.06 43113.32 48070.92 2021-11-09 11:07:13.000 313 21256.25 482.07 43113.33 48070.93 2021-11-09 11:07:14.000 313 21256.26 482.07 43113.32 48070.99 2021-11-09 11:07:15.000 313 21256.27 482.06 43113.33 48071.02 2021-11-09 11:07:16.000 313 21256.27 482.06 43113.37 48071.02 2021-11-09 11:07:17.000 313 21256.25 482.05 43113.38 48071.05 2021-11-09 11:07:18.000 313 21256.22 482.06 43113.40 48071.01 2021-11-09 11:07:19.000 313 21256.20 482.07 43113.41 48070.98 2021-11-09 11:07:20.000 313 21256.17 482.09 43113.42 48071.00 2021-11-09 11:07:21.000 313 21256.16 482.13 43113.41 48071.02 2021-11-09 11:07:22.000 313 21256.12 482.15 43113.41 48071.06 2021-11-09 11:07:23.000 313 21256.11 482.18 43113.42 48070.93 2021-11-09 11:07:24.000 313 21256.07 482.18 43113.39 48070.99 2021-11-09 11:07:25.000 313 21256.09 482.21 43113.37 48071.03 2021-11-09 11:07:26.000 313 21256.07 482.23 43113.37 48070.92 2021-11-09 11:07:27.000 313 21256.08 482.21 43113.36 48070.98 2021-11-09 11:07:28.000 313 21256.13 482.19 43113.38 48070.92 2021-11-09 11:07:29.000 313 21256.14 482.20 43113.40 48071.00 2021-11-09 11:07:30.000 313 21256.19 482.21 43113.36 48070.98 2021-11-09 11:07:31.000 313 21256.22 482.20 43113.36 48070.95 2021-11-09 11:07:32.000 313 21256.28 482.22 43113.38 48070.96 2021-11-09 11:07:33.000 313 21256.30 482.23 43113.36 48071.02 2021-11-09 11:07:34.000 313 21256.37 482.24 43113.32 48070.95 2021-11-09 11:07:35.000 313 21256.42 482.27 43113.28 48071.02 2021-11-09 11:07:36.000 313 21256.38 482.22 43113.33 48071.06 2021-11-09 11:07:37.000 313 21256.31 482.20 43113.36 48071.06 2021-11-09 11:07:38.000 313 21256.33 482.15 43113.36 48071.03 2021-11-09 11:07:39.000 313 21256.35 482.13 43113.41 48071.00 2021-11-09 11:07:40.000 313 21256.38 482.13 43113.44 48071.15 2021-11-09 11:07:41.000 313 21256.43 482.11 43113.47 48071.09 2021-11-09 11:07:42.000 313 21256.46 482.08 43113.50 48071.11 2021-11-09 11:07:43.000 313 21256.46 482.07 43113.47 48071.20 2021-11-09 11:07:44.000 313 21256.47 482.06 43113.48 48071.25 2021-11-09 11:07:45.000 313 21256.48 482.06 43113.47 48071.24 2021-11-09 11:07:46.000 313 21256.51 482.05 43113.49 48071.27 2021-11-09 11:07:47.000 313 21256.52 482.05 43113.52 48071.24 2021-11-09 11:07:48.000 313 21256.53 482.02 43113.51 48071.21 2021-11-09 11:07:49.000 313 21256.56 481.97 43113.51 48071.33 2021-11-09 11:07:50.000 313 21256.58 481.95 43113.53 48071.25 2021-11-09 11:07:51.000 313 21256.56 481.95 43113.51 48071.33 2021-11-09 11:07:52.000 313 21256.50 482.02 43113.48 48071.25 2021-11-09 11:07:53.000 313 21256.50 482.08 43113.43 48071.16 2021-11-09 11:07:54.000 313 21256.47 482.08 43113.37 48071.15 2021-11-09 11:07:55.000 313 21256.46 482.07 43113.32 48071.13 2021-11-09 11:07:56.000 313 21256.48 482.03 43113.31 48071.10 2021-11-09 11:07:57.000 313 21256.48 482.00 43113.27 48071.06 2021-11-09 11:07:58.000 313 21256.45 481.97 43113.26 48071.01 2021-11-09 11:07:59.000 313 21256.42 481.96 43113.23 48070.99 2021-11-09 11:08:00.000 313 21256.37 481.99 43113.20 48070.91 2021-11-09 11:08:01.000 313 21256.37 482.01 43113.21 48070.91 2021-11-09 11:08:02.000 313 21256.34 482.01 43113.22 48070.97 2021-11-09 11:08:03.000 313 21256.29 482.01 43113.20 48070.79 2021-11-09 11:08:04.000 313 21256.20 482.02 43113.19 48070.85 2021-11-09 11:08:05.000 313 21256.18 482.06 43113.17 48070.87 2021-11-09 11:08:06.000 313 21256.12 482.07 43113.15 48070.81 2021-11-09 11:08:07.000 313 21256.16 482.05 43113.14 48070.75 2021-11-09 11:08:08.000 313 21256.16 482.04 43113.19 48070.72 2021-11-09 11:08:09.000 313 21256.11 482.08 43113.17 48070.73 2021-11-09 11:08:10.000 313 21256.08 482.06 43113.16 48070.80 2021-11-09 11:08:11.000 313 21256.07 482.05 43113.14 48070.81 2021-11-09 11:08:12.000 313 21256.06 482.05 43113.16 48070.76 2021-11-09 11:08:13.000 313 21256.04 482.07 43113.16 48070.78 2021-11-09 11:08:14.000 313 21256.07 482.11 43113.17 48070.76 2021-11-09 11:08:15.000 313 21256.05 482.15 43113.11 48070.68 2021-11-09 11:08:16.000 313 21256.03 482.17 43113.13 48070.67 2021-11-09 11:08:17.000 313 21256.05 482.17 43113.10 48070.67 2021-11-09 11:08:18.000 313 21256.05 482.19 43113.10 48070.70 2021-11-09 11:08:19.000 313 21256.06 482.18 43113.09 48070.56 2021-11-09 11:08:20.000 313 21256.08 482.19 43113.05 48070.65 2021-11-09 11:08:21.000 313 21256.05 482.23 43113.04 48070.65 2021-11-09 11:08:22.000 313 21256.09 482.23 43113.02 48070.66 2021-11-09 11:08:23.000 313 21256.11 482.20 43113.01 48070.59 2021-11-09 11:08:24.000 313 21256.14 482.18 43113.03 48070.57 2021-11-09 11:08:25.000 313 21256.11 482.18 43113.06 48070.61 2021-11-09 11:08:26.000 313 21256.13 482.13 43113.06 48070.64 2021-11-09 11:08:27.000 313 21256.09 482.17 43113.08 48070.70 2021-11-09 11:08:28.000 313 21256.09 482.18 43113.07 48070.68 2021-11-09 11:08:29.000 313 21256.08 482.21 43113.05 48070.67 2021-11-09 11:08:30.000 313 21256.06 482.22 43113.03 48070.68 2021-11-09 11:08:31.000 313 21256.05 482.22 43113.05 48070.62 2021-11-09 11:08:32.000 313 21256.08 482.23 43113.03 48070.56 2021-11-09 11:08:33.000 313 21256.10 482.23 43113.02 48070.57 2021-11-09 11:08:34.000 313 21256.12 482.19 43112.99 48070.60 2021-11-09 11:08:35.000 313 21256.12 482.15 43112.96 48070.65 2021-11-09 11:08:36.000 313 21256.11 482.16 43112.98 48070.60 2021-11-09 11:08:37.000 313 21256.14 482.12 43113.01 48070.61 2021-11-09 11:08:38.000 313 21256.13 482.08 43113.03 48070.56 2021-11-09 11:08:39.000 313 21256.14 482.05 43113.06 48070.69 2021-11-09 11:08:40.000 313 21256.16 482.02 43113.08 48070.61 2021-11-09 11:08:41.000 313 21256.19 482.02 43113.05 48070.66 2021-11-09 11:08:42.000 313 21256.17 482.02 43113.07 48070.69 2021-11-09 11:08:43.000 313 21256.19 482.03 43113.10 48070.78 2021-11-09 11:08:44.000 313 21256.21 482.06 43113.07 48070.75 2021-11-09 11:08:45.000 313 21256.22 482.04 43113.09 48070.74 2021-11-09 11:08:46.000 313 21256.24 482.04 43113.10 48070.78 2021-11-09 11:08:47.000 313 21256.28 482.03 43113.12 48070.75 2021-11-09 11:08:48.000 313 21256.29 482.01 43113.14 48070.75 2021-11-09 11:08:49.000 313 21256.30 482.04 43113.12 48070.74 2021-11-09 11:08:50.000 313 21256.31 482.02 43113.13 48070.82 2021-11-09 11:08:51.000 313 21256.31 482.00 43113.15 48070.74 2021-11-09 11:08:52.000 313 21256.30 482.02 43113.16 48070.79 2021-11-09 11:08:53.000 313 21256.30 482.01 43113.15 48070.84 2021-11-09 11:08:54.000 313 21256.31 482.00 43113.15 48070.84 2021-11-09 11:08:55.000 313 21256.31 481.96 43113.18 48070.82 2021-11-09 11:08:56.000 313 21256.31 481.96 43113.23 48070.79 2021-11-09 11:08:57.000 313 21256.30 481.97 43113.21 48070.82 2021-11-09 11:08:58.000 313 21256.29 481.94 43113.26 48070.92 2021-11-09 11:08:59.000 313 21256.29 481.94 43113.25 48070.92 2021-11-09 11:09:00.000 313 21256.28 481.96 43113.23 48070.90 2021-11-09 11:09:01.000 313 21256.25 481.95 43113.24 48070.89 2021-11-09 11:09:02.000 313 21256.23 481.95 43113.24 48070.88 2021-11-09 11:09:03.000 313 21256.20 481.97 43113.23 48070.85 2021-11-09 11:09:04.000 313 21256.19 481.93 43113.26 48070.82 2021-11-09 11:09:05.000 313 21256.21 481.93 43113.27 48070.85 2021-11-09 11:09:06.000 313 21256.21 481.92 43113.27 48070.89 2021-11-09 11:09:07.000 313 21256.18 481.87 43113.26 48070.77 2021-11-09 11:09:08.000 313 21256.18 481.81 43113.28 48070.84 2021-11-09 11:09:09.000 313 21256.16 481.79 43113.24 48070.88 2021-11-09 11:09:10.000 313 21256.16 481.79 43113.29 48070.88 2021-11-09 11:09:11.000 313 21256.16 481.80 43113.28 48070.82 2021-11-09 11:09:12.000 313 21256.15 481.82 43113.27 48070.84 2021-11-09 11:09:13.000 313 21256.17 481.80 43113.27 48070.87 2021-11-09 11:09:14.000 313 21256.20 481.80 43113.24 48070.88 2021-11-09 11:09:15.000 313 21256.21 481.81 43113.24 48070.87 2021-11-09 11:09:16.000 313 21256.19 481.83 43113.23 48070.82 2021-11-09 11:09:17.000 313 21256.20 481.85 43113.20 48070.87 2021-11-09 11:09:18.000 313 21256.22 481.83 43113.18 48070.81 2021-11-09 11:09:19.000 313 21256.20 481.82 43113.17 48070.76 2021-11-09 11:09:20.000 313 21256.21 481.84 43113.12 48070.73 2021-11-09 11:09:21.000 313 21256.25 481.83 43113.14 48070.77 2021-11-09 11:09:22.000 313 21256.25 481.80 43113.18 48070.80 2021-11-09 11:09:23.000 313 21256.27 481.79 43113.15 48070.72 2021-11-09 11:09:24.000 313 21256.30 481.77 43113.12 48070.79 2021-11-09 11:09:25.000 313 21256.29 481.76 43113.14 48070.82 2021-11-09 11:09:26.000 313 21256.30 481.75 43113.12 48070.77 2021-11-09 11:09:27.000 313 21256.27 481.76 43113.12 48070.75 2021-11-09 11:09:28.000 313 21256.26 481.76 43113.12 48070.76 2021-11-09 11:09:29.000 313 21256.29 481.75 43113.13 48070.79 2021-11-09 11:09:30.000 313 21256.31 481.72 43113.13 48070.82 2021-11-09 11:09:31.000 313 21256.30 481.70 43113.13 48070.81 2021-11-09 11:09:32.000 313 21256.34 481.69 43113.12 48070.76 2021-11-09 11:09:33.000 313 21256.36 481.69 43113.11 48070.85 2021-11-09 11:09:34.000 313 21256.34 481.67 43113.13 48070.78 2021-11-09 11:09:35.000 313 21256.34 481.65 43113.11 48070.72 2021-11-09 11:09:36.000 313 21256.33 481.64 43113.12 48070.76 2021-11-09 11:09:37.000 313 21256.32 481.62 43113.13 48070.79 2021-11-09 11:09:38.000 313 21256.34 481.63 43113.12 48070.84 2021-11-09 11:09:39.000 313 21256.34 481.60 43113.13 48070.76 2021-11-09 11:09:40.000 313 21256.37 481.58 43113.18 48070.85 2021-11-09 11:09:41.000 313 21256.36 481.54 43113.18 48070.86 2021-11-09 11:09:42.000 313 21256.35 481.56 43113.18 48070.82 2021-11-09 11:09:43.000 313 21256.33 481.55 43113.20 48070.81 2021-11-09 11:09:44.000 313 21256.36 481.52 43113.22 48070.82 2021-11-09 11:09:45.000 313 21256.41 481.52 43113.20 48070.90 2021-11-09 11:09:46.000 313 21256.41 481.49 43113.23 48070.91 2021-11-09 11:09:47.000 313 21256.43 481.47 43113.24 48070.92 2021-11-09 11:09:48.000 313 21256.41 481.46 43113.23 48070.86 2021-11-09 11:09:49.000 313 21256.40 481.44 43113.23 48070.99 2021-11-09 11:09:50.000 313 21256.39 481.44 43113.28 48070.91 2021-11-09 11:09:51.000 313 21256.40 481.42 43113.27 48070.99 2021-11-09 11:09:52.000 313 21256.41 481.42 43113.30 48070.92 2021-11-09 11:09:53.000 313 21256.38 481.42 43113.31 48070.89 2021-11-09 11:09:54.000 313 21256.34 481.41 43113.30 48070.97 2021-11-09 11:09:55.000 313 21256.34 481.40 43113.26 48070.91 2021-11-09 11:09:56.000 313 21256.29 481.39 43113.30 48070.99 2021-11-09 11:09:57.000 313 21256.27 481.37 43113.31 48070.88 2021-11-09 11:09:58.000 313 21256.26 481.40 43113.33 48070.87 2021-11-09 11:09:59.000 313 21256.24 481.42 43113.31 48070.91 2021-11-09 11:10:00.000 313 21256.20 481.44 43113.26 48070.91 2021-11-09 11:10:01.000 313 21256.21 481.42 43113.28 48070.91 2021-11-09 11:10:02.000 313 21256.22 481.42 43113.26 48070.85 2021-11-09 11:10:03.000 313 21256.21 481.41 43113.23 48070.87 2021-11-09 11:10:04.000 313 21256.18 481.44 43113.28 48070.82 2021-11-09 11:10:05.000 313 21256.15 481.48 43113.25 48070.86 2021-11-09 11:10:06.000 313 21256.15 481.51 43113.22 48070.80 2021-11-09 11:10:07.000 313 21256.15 481.54 43113.21 48070.82 2021-11-09 11:10:08.000 313 21256.13 481.57 43113.24 48070.79 2021-11-09 11:10:09.000 313 21256.09 481.62 43113.18 48070.75 2021-11-09 11:10:10.000 313 21256.08 481.64 43113.19 48070.69 2021-11-09 11:10:11.000 313 21256.04 481.68 43113.18 48070.70 2021-11-09 11:10:12.000 313 21256.02 481.65 43113.21 48070.72 2021-11-09 11:10:13.000 313 21256.00 481.67 43113.23 48070.64 2021-11-09 11:10:14.000 313 21255.98 481.66 43113.19 48070.69 2021-11-09 11:10:15.000 313 21255.93 481.68 43113.19 48070.63 2021-11-09 11:10:16.000 313 21255.89 481.69 43113.18 48070.63 2021-11-09 11:10:17.000 313 21255.90 481.68 43113.16 48070.68 2021-11-09 11:10:18.000 313 21255.91 481.68 43113.16 48070.56 2021-11-09 11:10:19.000 313 21255.89 481.70 43113.13 48070.63 2021-11-09 11:10:20.000 313 21255.86 481.66 43113.15 48070.56 2021-11-09 11:10:21.000 313 21255.85 481.63 43113.19 48070.60 2021-11-09 11:10:22.000 313 21255.86 481.60 43113.17 48070.65 2021-11-09 11:10:23.000 313 21255.86 481.58 43113.17 48070.63 2021-11-09 11:10:24.000 313 21255.89 481.56 43113.17 48070.65 2021-11-09 11:10:25.000 313 21255.89 481.50 43113.22 48070.60 2021-11-09 11:10:26.000 313 21255.90 481.41 43113.23 48070.70 2021-11-09 11:10:27.000 313 21255.88 481.38 43113.25 48070.66 2021-11-09 11:10:28.000 313 21255.91 481.40 43113.27 48070.66 2021-11-09 11:10:29.000 313 21255.93 481.40 43113.26 48070.77 2021-11-09 11:10:30.000 313 21255.97 481.42 43113.26 48070.70 2021-11-09 11:10:31.000 313 21256.03 481.43 43113.26 48070.80 2021-11-09 11:10:32.000 313 21256.10 481.46 43113.25 48070.73 2021-11-09 11:10:33.000 313 21256.09 481.45 43113.25 48070.82 2021-11-09 11:10:34.000 313 21256.10 481.48 43113.25 48070.78 2021-11-09 11:10:35.000 313 21256.07 481.52 43113.20 48070.70 2021-11-09 11:10:36.000 313 21256.07 481.56 43113.12 48070.76 2021-11-09 11:10:37.000 313 21256.07 481.60 43113.09 48070.62 2021-11-09 11:10:38.000 313 21256.08 481.60 43113.08 48070.70 2021-11-09 11:10:39.000 313 21256.07 481.56 43113.06 48070.62 2021-11-09 11:10:40.000 313 21256.09 481.52 43113.04 48070.54 2021-11-09 11:10:41.000 313 21256.09 481.51 43113.06 48070.55 2021-11-09 11:10:42.000 313 21256.08 481.53 43113.01 48070.61 2021-11-09 11:10:43.000 313 21256.09 481.53 43112.99 48070.59 2021-11-09 11:10:44.000 313 21256.08 481.53 43112.98 48070.48 2021-11-09 11:10:45.000 313 21256.14 481.50 43112.98 48070.57 2021-11-09 11:10:46.000 313 21256.17 481.50 43112.98 48070.57 2021-11-09 11:10:47.000 313 21256.15 481.52 43112.95 48070.51 2021-11-09 11:10:48.000 313 21256.14 481.57 43112.92 48070.47 2021-11-09 11:10:49.000 313 21256.12 481.61 43112.89 48070.46 2021-11-09 11:10:50.000 313 21256.16 481.66 43112.82 48070.46 2021-11-09 11:10:51.000 313 21256.18 481.69 43112.77 48070.47 2021-11-09 11:10:52.000 313 21256.19 481.68 43112.75 48070.45 2021-11-09 11:10:53.000 313 21256.17 481.68 43112.73 48070.40 2021-11-09 11:10:54.000 313 21256.17 481.65 43112.74 48070.32 2021-11-09 11:10:55.000 313 21256.16 481.63 43112.71 48070.34 2021-11-09 11:10:56.000 313 21256.14 481.57 43112.73 48070.33 2021-11-09 11:10:57.000 313 21256.11 481.59 43112.75 48070.40 2021-11-09 11:10:58.000 313 21256.16 481.58 43112.73 48070.31 2021-11-09 11:10:59.000 313 21256.17 481.59 43112.71 48070.35 2021-11-09 11:11:00.000 313 21256.17 481.52 43112.71 48070.29 2021-11-09 11:11:01.000 313 21256.14 481.44 43112.77 48070.33 2021-11-09 11:11:02.000 313 21256.12 481.38 43112.80 48070.39 2021-11-09 11:11:03.000 313 21256.14 481.33 43112.82 48070.44 2021-11-09 11:11:04.000 313 21256.14 481.29 43112.84 48070.46 2021-11-09 11:11:05.000 313 21256.17 481.25 43112.84 48070.42 2021-11-09 11:11:06.000 313 21256.15 481.23 43112.87 48070.54 2021-11-09 11:11:07.000 313 21256.16 481.25 43112.89 48070.48 2021-11-09 11:11:08.000 313 21256.15 481.22 43112.91 48070.42 2021-11-09 11:11:09.000 313 21256.16 481.24 43112.86 48070.42 2021-11-09 11:11:10.000 313 21256.14 481.25 43112.86 48070.46 2021-11-09 11:11:11.000 313 21256.11 481.25 43112.85 48070.46 2021-11-09 11:11:12.000 313 21256.10 481.22 43112.86 48070.45 2021-11-09 11:11:13.000 313 21256.09 481.24 43112.87 48070.43 2021-11-09 11:11:14.000 313 21256.06 481.25 43112.84 48070.39 2021-11-09 11:11:15.000 313 21256.06 481.26 43112.88 48070.34 2021-11-09 11:11:16.000 313 21256.06 481.25 43112.89 48070.41 2021-11-09 11:11:17.000 313 21256.06 481.26 43112.87 48070.36 2021-11-09 11:11:18.000 313 21256.02 481.29 43112.84 48070.34 2021-11-09 11:11:19.000 313 21256.03 481.26 43112.80 48070.36 2021-11-09 11:11:20.000 313 21256.02 481.28 43112.81 48070.41 2021-11-09 11:11:21.000 313 21256.03 481.27 43112.83 48070.37 2021-11-09 11:11:22.000 313 21256.02 481.26 43112.81 48070.36 2021-11-09 11:11:23.000 313 21256.07 481.23 43112.81 48070.38 2021-11-09 11:11:24.000 313 21256.09 481.21 43112.84 48070.37 2021-11-09 11:11:25.000 313 21256.10 481.19 43112.84 48070.34 2021-11-09 11:11:26.000 313 21256.10 481.17 43112.87 48070.37 2021-11-09 11:11:27.000 313 21256.07 481.17 43112.89 48070.37 2021-11-09 11:11:28.000 313 21256.09 481.17 43112.87 48070.39 2021-11-09 11:11:29.000 313 21256.09 481.17 43112.86 48070.37 2021-11-09 11:11:30.000 313 21256.06 481.13 43112.89 48070.41 2021-11-09 11:11:31.000 313 21256.02 481.09 43112.93 48070.39 2021-11-09 11:11:32.000 313 21256.06 481.05 43112.98 48070.45 2021-11-09 11:11:33.000 313 21256.07 481.03 43112.99 48070.47 2021-11-09 11:11:34.000 313 21256.05 481.01 43112.97 48070.44 2021-11-09 11:11:35.000 313 21256.05 481.02 43113.03 48070.50 2021-11-09 11:11:36.000 313 21256.01 481.01 43113.00 48070.46 2021-11-09 11:11:37.000 313 21256.01 480.99 43113.00 48070.42 2021-11-09 11:11:38.000 313 21256.05 480.99 43112.97 48070.48 2021-11-09 11:11:39.000 313 21256.05 480.98 43112.96 48070.45 2021-11-09 11:11:40.000 313 21256.05 480.90 43112.96 48070.52 2021-11-09 11:11:41.000 313 21256.09 480.86 43112.95 48070.48 2021-11-09 11:11:42.000 313 21256.13 480.85 43112.96 48070.45 2021-11-09 11:11:43.000 313 21256.15 480.80 43112.96 48070.51 2021-11-09 11:11:44.000 313 21256.16 480.76 43113.00 48070.55 2021-11-09 11:11:45.000 313 21256.15 480.72 43112.99 48070.56 2021-11-09 11:11:46.000 313 21256.18 480.70 43113.00 48070.53 2021-11-09 11:11:47.000 313 21256.19 480.68 43113.03 48070.51 2021-11-09 11:11:48.000 313 21256.21 480.66 43113.02 48070.53 2021-11-09 11:11:49.000 313 21256.19 480.63 43113.02 48070.58 2021-11-09 11:11:50.000 313 21256.20 480.59 43113.04 48070.50 2021-11-09 11:11:51.000 313 21256.20 480.57 43113.06 48070.59 2021-11-09 11:11:52.000 313 21256.20 480.58 43113.05 48070.63 2021-11-09 11:11:53.000 313 21256.16 480.59 43113.07 48070.63 2021-11-09 11:11:54.000 313 21256.17 480.58 43113.06 48070.59 2021-11-09 11:11:55.000 313 21256.12 480.59 43113.03 48070.56 2021-11-09 11:11:56.000 313 21256.12 480.59 43113.04 48070.54 2021-11-09 11:11:57.000 313 21256.14 480.55 43113.08 48070.59 2021-11-09 11:11:58.000 313 21256.10 480.51 43113.10 48070.62 2021-11-09 11:11:59.000 313 21256.08 480.46 43113.16 48070.66 2021-11-09 11:12:00.000 313 21256.05 480.44 43113.15 48070.60 2021-11-09 11:12:01.000 313 21256.04 480.42 43113.19 48070.69 2021-11-09 11:12:02.000 313 21256.03 480.44 43113.22 48070.65 2021-11-09 11:12:03.000 313 21256.03 480.50 43113.24 48070.70 2021-11-09 11:12:04.000 313 21256.01 480.53 43113.20 48070.68 2021-11-09 11:12:05.000 313 21256.03 480.57 43113.15 48070.68 2021-11-09 11:12:06.000 313 21256.02 480.58 43113.15 48070.66 2021-11-09 11:12:07.000 313 21256.03 480.58 43113.14 48070.57 2021-11-09 11:12:08.000 313 21256.07 480.63 43113.13 48070.66 2021-11-09 11:12:09.000 313 21256.05 480.68 43113.13 48070.55 2021-11-09 11:12:10.000 313 21256.04 480.68 43113.10 48070.61 2021-11-09 11:12:11.000 313 21256.03 480.69 43113.07 48070.62 2021-11-09 11:12:12.000 313 21256.03 480.74 43113.07 48070.55 2021-11-09 11:12:13.000 313 21256.01 480.75 43113.02 48070.59 2021-11-09 11:12:14.000 313 21256.01 480.77 43113.01 48070.47 2021-11-09 11:12:15.000 313 21256.01 480.78 43113.02 48070.55 2021-11-09 11:12:16.000 313 21256.01 480.80 43112.98 48070.58 2021-11-09 11:12:17.000 313 21256.03 480.77 43113.00 48070.49 2021-11-09 11:12:18.000 313 21256.04 480.74 43113.01 48070.46 2021-11-09 11:12:19.000 313 21256.06 480.69 43113.02 48070.44 2021-11-09 11:12:20.000 313 21256.05 480.65 43112.99 48070.53 2021-11-09 11:12:21.000 313 21256.06 480.63 43113.00 48070.45 2021-11-09 11:12:22.000 313 21256.06 480.60 43113.00 48070.50 2021-11-09 11:12:23.000 313 21256.08 480.59 43113.05 48070.54 2021-11-09 11:12:24.000 313 21256.09 480.53 43113.06 48070.57 2021-11-09 11:12:25.000 313 21256.09 480.48 43113.02 48070.56 2021-11-09 11:12:26.000 313 21256.09 480.43 43113.03 48070.62 2021-11-09 11:12:27.000 313 21256.10 480.42 43113.05 48070.58 2021-11-09 11:12:28.000 313 21256.13 480.41 43113.02 48070.59 2021-11-09 11:12:29.000 313 21256.14 480.38 43113.04 48070.54 2021-11-09 11:12:30.000 313 21256.15 480.36 43113.05 48070.56 2021-11-09 11:12:31.000 313 21256.20 480.34 43113.06 48070.62 2021-11-09 11:12:32.000 313 21256.17 480.33 43113.01 48070.54 2021-11-09 11:12:33.000 313 21256.15 480.38 43112.99 48070.60 2021-11-09 11:12:34.000 313 21256.12 480.45 43112.98 48070.59 2021-11-09 11:12:35.000 313 21256.10 480.51 43112.94 48070.43 2021-11-09 11:12:36.000 313 21256.06 480.55 43112.90 48070.47 2021-11-09 11:12:37.000 313 21256.04 480.56 43112.86 48070.34 2021-11-09 11:12:38.000 313 21256.06 480.56 43112.84 48070.39 2021-11-09 11:12:39.000 313 21256.05 480.59 43112.86 48070.40 2021-11-09 11:12:40.000 313 21256.01 480.61 43112.82 48070.41 2021-11-09 11:12:41.000 313 21255.98 480.59 43112.78 48070.34 2021-11-09 11:12:42.000 313 21255.98 480.57 43112.80 48070.30 2021-11-09 11:12:43.000 313 21255.97 480.57 43112.78 48070.37 2021-11-09 11:12:44.000 313 21255.92 480.54 43112.77 48070.28 2021-11-09 11:12:45.000 313 21255.92 480.55 43112.79 48070.23 2021-11-09 11:12:46.000 313 21255.94 480.58 43112.81 48070.22 2021-11-09 11:12:47.000 313 21255.94 480.61 43112.78 48070.27 2021-11-09 11:12:48.000 313 21255.93 480.61 43112.73 48070.31 2021-11-09 11:12:49.000 313 21255.95 480.60 43112.70 48070.15 2021-11-09 11:12:50.000 313 21255.97 480.60 43112.74 48070.26 2021-11-09 11:12:51.000 313 21255.97 480.62 43112.77 48070.27 2021-11-09 11:12:52.000 313 21255.96 480.63 43112.76 48070.28 2021-11-09 11:12:53.000 313 21255.92 480.64 43112.72 48070.25 2021-11-09 11:12:54.000 313 21255.92 480.64 43112.74 48070.18 2021-11-09 11:12:55.000 313 21255.87 480.67 43112.75 48070.16 2021-11-09 11:12:56.000 313 21255.86 480.70 43112.75 48070.21 2021-11-09 11:12:57.000 313 21255.85 480.77 43112.76 48070.25 2021-11-09 11:12:58.000 313 21255.87 480.83 43112.74 48070.24 2021-11-09 11:12:59.000 313 21255.85 480.90 43112.74 48070.14 2021-11-09 11:13:00.000 313 21255.82 480.95 43112.73 48070.16 2021-11-09 11:13:01.000 313 21255.79 480.99 43112.69 48070.19 2021-11-09 11:13:02.000 313 21255.77 481.04 43112.69 48070.12 2021-11-09 11:13:03.000 313 21255.76 481.07 43112.69 48070.07 2021-11-09 11:13:04.000 313 21255.74 481.07 43112.66 48070.06 2021-11-09 11:13:05.000 313 21255.76 481.09 43112.66 48070.16 2021-11-09 11:13:06.000 313 21255.79 481.06 43112.65 48070.09 2021-11-09 11:13:07.000 313 21255.78 481.06 43112.67 48070.04 2021-11-09 11:13:08.000 313 21255.79 481.03 43112.66 48070.08 2021-11-09 11:13:09.000 313 21255.82 481.02 43112.69 48070.13 2021-11-09 11:13:10.000 313 21255.85 481.00 43112.68 48070.15 2021-11-09 11:13:11.000 313 21255.88 481.00 43112.69 48070.08 2021-11-09 11:13:12.000 313 21255.91 480.95 43112.72 48070.15 2021-11-09 11:13:13.000 313 21255.94 480.89 43112.69 48070.21 2021-11-09 11:13:14.000 313 21255.98 480.84 43112.71 48070.24 2021-11-09 11:13:15.000 313 21255.99 480.84 43112.74 48070.20 2021-11-09 11:13:16.000 313 21255.97 480.91 43112.72 48070.15 2021-11-09 11:13:17.000 313 21255.92 480.97 43112.64 48070.26 2021-11-09 11:13:18.000 313 21255.92 480.98 43112.61 48070.14 2021-11-09 11:13:19.000 313 21255.92 480.95 43112.59 48070.05 2021-11-09 11:13:20.000 313 21255.90 480.90 43112.60 48070.15 2021-11-09 11:13:21.000 313 21255.89 480.88 43112.57 48070.02 2021-11-09 11:13:22.000 313 21255.88 480.89 43112.59 48070.14 2021-11-09 11:13:23.000 313 21255.89 480.87 43112.61 48070.05 2021-11-09 11:13:24.000 313 21255.91 480.87 43112.57 48070.05 2021-11-09 11:13:25.000 313 21255.92 480.86 43112.58 48070.05 2021-11-09 11:13:26.000 313 21255.96 480.86 43112.59 48070.08 2021-11-09 11:13:27.000 313 21255.99 480.87 43112.59 48070.14 2021-11-09 11:13:28.000 313 21256.01 480.86 43112.57 48070.05 2021-11-09 11:13:29.000 313 21256.05 480.88 43112.54 48070.13 2021-11-09 11:13:30.000 313 21256.07 480.87 43112.55 48070.17 2021-11-09 11:13:31.000 313 21256.12 480.83 43112.56 48070.06 2021-11-09 11:13:32.000 313 21256.15 480.84 43112.57 48070.19 2021-11-09 11:13:33.000 313 21256.23 480.84 43112.59 48070.24 2021-11-09 11:13:34.000 313 21256.26 480.85 43112.59 48070.21 2021-11-09 11:13:35.000 313 21256.26 480.83 43112.61 48070.22 2021-11-09 11:13:36.000 313 21256.30 480.81 43112.62 48070.22 2021-11-09 11:13:37.000 313 21256.32 480.78 43112.61 48070.33 2021-11-09 11:13:38.000 313 21256.29 480.76 43112.60 48070.26 2021-11-09 11:13:39.000 313 21256.24 480.72 43112.63 48070.31 2021-11-09 11:13:40.000 313 21256.25 480.70 43112.61 48070.28 2021-11-09 11:13:41.000 313 21256.24 480.69 43112.63 48070.28 2021-11-09 11:13:42.000 313 21256.25 480.66 43112.65 48070.24 2021-11-09 11:13:43.000 313 21256.20 480.62 43112.64 48070.28 2021-11-09 11:13:44.000 313 21256.15 480.58 43112.63 48070.30 2021-11-09 11:13:45.000 313 21256.10 480.58 43112.66 48070.18 2021-11-09 11:13:46.000 313 21256.06 480.58 43112.64 48070.26 2021-11-09 11:13:47.000 313 21256.02 480.54 43112.67 48070.27 2021-11-09 11:13:48.000 313 21255.96 480.54 43112.71 48070.27 2021-11-09 11:13:49.000 313 21255.94 480.56 43112.72 48070.24 2021-11-09 11:13:50.000 313 21255.91 480.62 43112.68 48070.17 2021-11-09 11:13:51.000 313 21255.94 480.61 43112.65 48070.23 2021-11-09 11:13:52.000 313 21255.94 480.63 43112.63 48070.15 2021-11-09 11:13:53.000 313 21255.92 480.66 43112.59 48070.11 2021-11-09 11:13:54.000 313 21255.91 480.69 43112.63 48070.21 2021-11-09 11:13:55.000 313 21255.95 480.73 43112.59 48070.10 2021-11-09 11:13:56.000 313 21256.02 480.74 43112.56 48070.16 2021-11-09 11:13:57.000 313 21256.05 480.74 43112.52 48070.08 2021-11-09 11:13:58.000 313 21256.08 480.77 43112.51 48070.06 2021-11-09 11:13:59.000 313 21256.07 480.75 43112.46 48070.04 2021-11-09 11:14:00.000 313 21256.06 480.71 43112.48 48070.01 2021-11-09 11:14:01.000 313 21256.05 480.70 43112.47 48070.06 2021-11-09 11:14:02.000 313 21256.03 480.71 43112.50 48070.00 2021-11-09 11:14:03.000 313 21256.04 480.73 43112.51 48070.04 2021-11-09 11:14:04.000 313 21256.03 480.72 43112.48 48070.05 2021-11-09 11:14:05.000 313 21256.02 480.74 43112.43 48069.99 2021-11-09 11:14:06.000 313 21256.00 480.74 43112.44 48069.98 2021-11-09 11:14:07.000 313 21255.97 480.75 43112.46 48070.02 2021-11-09 11:14:08.000 313 21255.94 480.76 43112.43 48069.96 2021-11-09 11:14:09.000 313 21255.92 480.77 43112.42 48070.00 2021-11-09 11:14:10.000 313 21255.93 480.76 43112.45 48069.97 2021-11-09 11:14:11.000 313 21255.94 480.75 43112.47 48070.04 2021-11-09 11:14:12.000 313 21255.94 480.76 43112.47 48070.02 2021-11-09 11:14:13.000 313 21255.96 480.73 43112.47 48070.03 2021-11-09 11:14:14.000 313 21255.98 480.70 43112.52 48070.06 2021-11-09 11:14:15.000 313 21255.99 480.66 43112.57 48070.09 2021-11-09 11:14:16.000 313 21256.00 480.65 43112.61 48070.08 2021-11-09 11:14:17.000 313 21255.99 480.64 43112.62 48070.05 2021-11-09 11:14:18.000 313 21255.99 480.65 43112.59 48070.11 2021-11-09 11:14:19.000 313 21255.98 480.65 43112.60 48070.13 2021-11-09 11:14:20.000 313 21255.99 480.65 43112.60 48070.12 2021-11-09 11:14:21.000 313 21256.01 480.66 43112.60 48070.13 2021-11-09 11:14:22.000 313 21256.02 480.67 43112.59 48070.15 2021-11-09 11:14:23.000 313 21256.00 480.70 43112.63 48070.17 2021-11-09 11:14:24.000 313 21256.06 480.68 43112.63 48070.21 2021-11-09 11:14:25.000 313 21256.08 480.64 43112.62 48070.14 2021-11-09 11:14:26.000 313 21256.08 480.62 43112.62 48070.20 2021-11-09 11:14:27.000 313 21256.08 480.60 43112.65 48070.22 2021-11-09 11:14:28.000 313 21256.09 480.55 43112.68 48070.18 2021-11-09 11:14:29.000 313 21256.09 480.53 43112.67 48070.17 2021-11-09 11:14:30.000 313 21256.11 480.50 43112.66 48070.15 2021-11-09 11:14:31.000 313 21256.15 480.45 43112.66 48070.25 2021-11-09 11:14:32.000 313 21256.11 480.44 43112.65 48070.16 2021-11-09 11:14:33.000 313 21256.08 480.45 43112.62 48070.18 2021-11-09 11:14:34.000 313 21256.14 480.41 43112.64 48070.23 2021-11-09 11:14:35.000 313 21256.16 480.38 43112.65 48070.26 2021-11-09 11:14:36.000 313 21256.19 480.35 43112.66 48070.26 2021-11-09 11:14:37.000 313 21256.21 480.34 43112.63 48070.23 2021-11-09 11:14:38.000 313 21256.21 480.30 43112.63 48070.22 2021-11-09 11:14:39.000 313 21256.24 480.28 43112.66 48070.23 2021-11-09 11:14:40.000 313 21256.20 480.31 43112.66 48070.26 2021-11-09 11:14:41.000 313 21256.16 480.35 43112.69 48070.31 2021-11-09 11:14:42.000 313 21256.12 480.41 43112.65 48070.25 2021-11-09 11:14:43.000 313 21256.12 480.38 43112.63 48070.23 2021-11-09 11:14:44.000 313 21256.07 480.37 43112.62 48070.15 2021-11-09 11:14:45.000 313 21255.99 480.42 43112.60 48070.23 2021-11-09 11:14:46.000 313 21255.97 480.47 43112.54 48070.11 2021-11-09 11:14:47.000 313 21255.91 480.50 43112.52 48070.13 2021-11-09 11:14:48.000 313 21255.94 480.51 43112.51 48070.07 2021-11-09 11:14:49.000 313 21255.91 480.55 43112.47 48070.03 2021-11-09 11:14:50.000 313 21255.89 480.55 43112.48 48070.05 2021-11-09 11:14:51.000 313 21255.88 480.57 43112.47 48070.01 2021-11-09 11:14:52.000 313 21255.87 480.57 43112.40 48069.94 2021-11-09 11:14:53.000 313 21255.88 480.55 43112.42 48069.99 2021-11-09 11:14:54.000 313 21255.89 480.49 43112.47 48069.97 2021-11-09 11:14:55.000 313 21255.91 480.45 43112.46 48069.96 2021-11-09 11:14:56.000 313 21255.93 480.43 43112.48 48069.96 2021-11-09 11:14:57.000 313 21255.95 480.40 43112.51 48069.99 2021-11-09 11:14:58.000 313 21255.95 480.41 43112.51 48070.06 2021-11-09 11:14:59.000 313 21256.00 480.39 43112.53 48070.02 2021-11-09 11:15:00.000 313 21256.02 480.38 43112.52 48070.03 2021-11-09 11:15:01.000 313 21256.01 480.37 43112.56 48070.11 2021-11-09 11:15:02.000 313 21256.03 480.34 43112.57 48070.13 2021-11-09 11:15:03.000 313 21255.99 480.32 43112.58 48070.14 2021-11-09 11:15:04.000 313 21255.94 480.32 43112.56 48070.05 2021-11-09 11:15:05.000 313 21255.90 480.32 43112.57 48070.15 2021-11-09 11:15:06.000 313 21255.85 480.30 43112.62 48070.13 2021-11-09 11:15:07.000 313 21255.82 480.30 43112.62 48070.09 2021-11-09 11:15:08.000 313 21255.79 480.29 43112.62 48070.05 2021-11-09 11:15:09.000 313 21255.76 480.27 43112.64 48070.02 2021-11-09 11:15:10.000 313 21255.73 480.29 43112.62 48070.07 2021-11-09 11:15:11.000 313 21255.71 480.26 43112.62 48070.01 2021-11-09 11:15:12.000 313 21255.66 480.21 43112.62 48069.98 2021-11-09 11:15:13.000 313 21255.64 480.16 43112.68 48070.05 2021-11-09 11:15:14.000 313 21255.68 480.12 43112.70 48069.97 2021-11-09 11:15:15.000 313 21255.71 480.06 43112.72 48070.11 2021-11-09 11:15:16.000 313 21255.76 480.03 43112.76 48070.10 2021-11-09 11:15:17.000 313 21255.78 480.01 43112.80 48070.09 2021-11-09 11:15:18.000 313 21255.80 480.02 43112.80 48070.15 2021-11-09 11:15:19.000 313 21255.85 480.01 43112.82 48070.18 2021-11-09 11:15:20.000 313 21255.86 480.01 43112.81 48070.26 2021-11-09 11:15:21.000 313 21255.90 480.01 43112.78 48070.25 2021-11-09 11:15:22.000 313 21255.89 479.99 43112.79 48070.22 2021-11-09 11:15:23.000 313 21255.87 479.95 43112.80 48070.23 2021-11-09 11:15:24.000 313 21255.87 479.91 43112.80 48070.22 2021-11-09 11:15:25.000 313 21255.92 479.86 43112.84 48070.33 2021-11-09 11:15:26.000 313 21255.97 479.85 43112.90 48070.27 2021-11-09 11:15:27.000 313 21255.99 479.81 43112.90 48070.32 2021-11-09 11:15:28.000 313 21256.05 479.82 43112.88 48070.35 2021-11-09 11:15:29.000 313 21256.05 479.85 43112.90 48070.42 2021-11-09 11:15:30.000 313 21256.04 479.84 43112.87 48070.41 2021-11-09 11:15:31.000 313 21256.02 479.82 43112.85 48070.36 2021-11-09 11:15:32.000 313 21256.02 479.88 43112.85 48070.43 2021-11-09 11:15:33.000 313 21256.01 479.93 43112.83 48070.36 2021-11-09 11:15:34.000 313 21256.01 479.95 43112.83 48070.34 2021-11-09 11:15:35.000 313 21255.97 479.99 43112.80 48070.29 2021-11-09 11:15:36.000 313 21255.95 480.01 43112.78 48070.27 2021-11-09 11:15:37.000 313 21255.92 480.04 43112.75 48070.26 2021-11-09 11:15:38.000 313 21255.90 480.05 43112.75 48070.22 2021-11-09 11:15:39.000 313 21255.94 480.07 43112.72 48070.21 2021-11-09 11:15:40.000 313 21255.92 480.07 43112.70 48070.19 2021-11-09 11:15:41.000 313 21255.93 480.08 43112.67 48070.16 2021-11-09 11:15:42.000 313 21255.93 480.06 43112.65 48070.17 2021-11-09 11:15:43.000 313 21255.95 480.05 43112.66 48070.11 2021-11-09 11:15:44.000 313 21255.92 480.00 43112.66 48070.23 2021-11-09 11:15:45.000 313 21255.90 479.95 43112.68 48070.14 2021-11-09 11:15:46.000 313 21255.86 479.93 43112.68 48070.10 2021-11-09 11:15:47.000 313 21255.81 479.94 43112.66 48070.19 2021-11-09 11:15:48.000 313 21255.80 479.93 43112.63 48070.11 2021-11-09 11:15:49.000 313 21255.74 479.89 43112.66 48070.12 2021-11-09 11:15:50.000 313 21255.70 479.85 43112.66 48070.08 2021-11-09 11:15:51.000 313 21255.73 479.85 43112.64 48070.03 2021-11-09 11:15:52.000 313 21255.73 479.82 43112.62 48069.98 2021-11-09 11:15:53.000 313 21255.71 479.82 43112.63 48070.04 2021-11-09 11:15:54.000 313 21255.70 479.76 43112.61 48070.01 2021-11-09 11:15:55.000 313 21255.69 479.75 43112.60 48069.89 2021-11-09 11:15:56.000 313 21255.65 479.77 43112.60 48069.93 2021-11-09 11:15:57.000 313 21255.62 479.75 43112.56 48069.89 2021-11-09 11:15:58.000 313 21255.60 479.74 43112.55 48069.86 2021-11-09 11:15:59.000 313 21255.54 479.76 43112.54 48069.84 2021-11-09 11:16:00.000 313 21255.51 479.78 43112.55 48069.81 2021-11-09 11:16:01.000 313 21255.48 479.75 43112.53 48069.80 2021-11-09 11:16:02.000 313 21255.43 479.75 43112.54 48069.78 2021-11-09 11:16:03.000 313 21255.39 479.87 43112.53 48069.81 2021-11-09 11:16:04.000 313 21255.35 480.03 43112.45 48069.76 2021-11-09 11:16:05.000 313 21255.28 480.14 43112.38 48069.70 2021-11-09 11:16:06.000 313 21255.20 480.20 43112.32 48069.54 2021-11-09 11:16:07.000 313 21255.14 480.30 43112.22 48069.49 2021-11-09 11:16:08.000 313 21255.09 480.37 43112.15 48069.32 2021-11-09 11:16:09.000 313 21255.12 480.44 43112.14 48069.32 2021-11-09 11:16:10.000 313 21255.15 480.46 43112.09 48069.28 2021-11-09 11:16:11.000 313 21255.10 480.44 43112.09 48069.27 2021-11-09 11:16:12.000 313 21255.04 480.43 43112.07 48069.29 2021-11-09 11:16:13.000 313 21254.99 480.45 43112.10 48069.26 2021-11-09 11:16:14.000 313 21254.98 480.48 43112.08 48069.20 2021-11-09 11:16:15.000 313 21254.95 480.54 43112.05 48069.12 2021-11-09 11:16:16.000 313 21254.90 480.55 43112.04 48069.12 2021-11-09 11:16:17.000 313 21254.91 480.55 43112.03 48069.11 2021-11-09 11:16:18.000 313 21254.96 480.49 43112.02 48069.14 2021-11-09 11:16:19.000 313 21255.02 480.42 43112.06 48069.11 2021-11-09 11:16:20.000 313 21255.09 480.36 43112.09 48069.17 2021-11-09 11:16:21.000 313 21255.12 480.30 43112.15 48069.24 2021-11-09 11:16:22.000 313 21255.16 480.28 43112.14 48069.29 2021-11-09 11:16:23.000 313 21255.18 480.27 43112.18 48069.37 2021-11-09 11:16:24.000 313 21255.21 480.22 43112.17 48069.29 2021-11-09 11:16:25.000 313 21255.23 480.16 43112.20 48069.38 2021-11-09 11:16:26.000 313 21255.28 480.11 43112.16 48069.41 2021-11-09 11:16:27.000 313 21255.31 480.06 43112.15 48069.41 2021-11-09 11:16:28.000 313 21255.30 480.01 43112.16 48069.43 2021-11-09 11:16:29.000 313 21255.30 479.96 43112.17 48069.45 2021-11-09 11:16:30.000 313 21255.34 479.89 43112.19 48069.42 2021-11-09 11:16:31.000 313 21255.39 479.80 43112.22 48069.40 2021-11-09 11:16:32.000 313 21255.45 479.67 43112.27 48069.49 2021-11-09 11:16:33.000 313 21255.51 479.56 43112.33 48069.57 2021-11-09 11:16:34.000 313 21255.58 479.49 43112.37 48069.61 2021-11-09 11:16:35.000 313 21255.56 479.49 43112.42 48069.67 2021-11-09 11:16:36.000 313 21255.58 479.44 43112.41 48069.74 2021-11-09 11:16:37.000 313 21255.55 479.44 43112.40 48069.79 2021-11-09 11:16:38.000 313 21255.55 479.44 43112.46 48069.80 2021-11-09 11:16:39.000 313 21255.55 479.41 43112.46 48069.78 2021-11-09 11:16:40.000 313 21255.50 479.43 43112.45 48069.76 2021-11-09 11:16:41.000 313 21255.50 479.43 43112.45 48069.71 2021-11-09 11:16:42.000 313 21255.51 479.44 43112.39 48069.69 2021-11-09 11:16:43.000 313 21255.49 479.45 43112.37 48069.69 2021-11-09 11:16:44.000 313 21255.49 479.47 43112.40 48069.72 2021-11-09 11:16:45.000 313 21255.47 479.50 43112.40 48069.64 2021-11-09 11:16:46.000 313 21255.47 479.55 43112.41 48069.72 2021-11-09 11:16:47.000 313 21255.48 479.57 43112.41 48069.69 2021-11-09 11:16:48.000 313 21255.48 479.55 43112.41 48069.74 2021-11-09 11:16:49.000 313 21255.45 479.56 43112.41 48069.74 2021-11-09 11:16:50.000 313 21255.44 479.58 43112.40 48069.64 2021-11-09 11:16:51.000 313 21255.39 479.62 43112.42 48069.70 2021-11-09 11:16:52.000 313 21255.39 479.65 43112.42 48069.70 2021-11-09 11:16:53.000 313 21255.38 479.67 43112.42 48069.69 2021-11-09 11:16:54.000 313 21255.39 479.66 43112.39 48069.66 2021-11-09 11:16:55.000 313 21255.34 479.71 43112.40 48069.63 2021-11-09 11:16:56.000 313 21255.35 479.75 43112.40 48069.59 2021-11-09 11:16:57.000 313 21255.32 479.81 43112.38 48069.59 2021-11-09 11:16:58.000 313 21255.25 479.84 43112.37 48069.60 2021-11-09 11:16:59.000 313 21255.24 479.89 43112.36 48069.64 2021-11-09 11:17:00.000 313 21255.23 479.93 43112.35 48069.48 2021-11-09 11:17:01.000 313 21255.24 479.99 43112.37 48069.54 2021-11-09 11:17:02.000 313 21255.21 480.03 43112.34 48069.50 2021-11-09 11:17:03.000 313 21255.19 480.06 43112.35 48069.47 2021-11-09 11:17:04.000 313 21255.19 480.09 43112.36 48069.48 2021-11-09 11:17:05.000 313 21255.23 480.14 43112.32 48069.49 2021-11-09 11:17:06.000 313 21255.25 480.12 43112.31 48069.46 2021-11-09 11:17:07.000 313 21255.25 480.13 43112.34 48069.55 2021-11-09 11:17:08.000 313 21255.26 480.12 43112.30 48069.47 2021-11-09 11:17:09.000 313 21255.25 480.10 43112.28 48069.45 2021-11-09 11:17:10.000 313 21255.28 480.12 43112.28 48069.49 2021-11-09 11:17:11.000 313 21255.31 480.10 43112.26 48069.50 2021-11-09 11:17:12.000 313 21255.32 480.11 43112.26 48069.51 2021-11-09 11:17:13.000 313 21255.37 480.11 43112.22 48069.43 2021-11-09 11:17:14.000 313 21255.39 480.08 43112.21 48069.48 2021-11-09 11:17:15.000 313 21255.40 480.11 43112.20 48069.50 2021-11-09 11:17:16.000 313 21255.42 480.09 43112.17 48069.51 2021-11-09 11:17:17.000 313 21255.42 480.06 43112.19 48069.50 2021-11-09 11:17:18.000 313 21255.42 480.01 43112.17 48069.48 2021-11-09 11:17:19.000 313 21255.42 479.99 43112.17 48069.44 2021-11-09 11:17:20.000 313 21255.41 479.98 43112.19 48069.41 2021-11-09 11:17:21.000 313 21255.38 479.99 43112.19 48069.45 2021-11-09 11:17:22.000 313 21255.38 479.98 43112.21 48069.46 2021-11-09 11:17:23.000 313 21255.36 479.96 43112.21 48069.44 2021-11-09 11:17:24.000 313 21255.33 479.97 43112.19 48069.43 2021-11-09 11:17:25.000 313 21255.32 479.99 43112.18 48069.40 2021-11-09 11:17:26.000 313 21255.30 480.00 43112.16 48069.44 2021-11-09 11:17:27.000 313 21255.27 480.04 43112.17 48069.46 2021-11-09 11:17:28.000 313 21255.26 480.08 43112.19 48069.43 2021-11-09 11:17:29.000 313 21255.26 480.08 43112.15 48069.34 2021-11-09 11:17:30.000 313 21255.24 480.09 43112.13 48069.38 2021-11-09 11:17:31.000 313 21255.21 480.13 43112.09 48069.42 2021-11-09 11:17:32.000 313 21255.24 480.12 43112.08 48069.35 2021-11-09 11:17:33.000 313 21255.24 480.13 43112.10 48069.34 2021-11-09 11:17:34.000 313 21255.24 480.15 43112.10 48069.34 2021-11-09 11:17:35.000 313 21255.28 480.16 43112.08 48069.40 2021-11-09 11:17:36.000 313 21255.28 480.19 43112.06 48069.34 2021-11-09 11:17:37.000 313 21255.31 480.23 43112.03 48069.32 2021-11-09 11:17:38.000 313 21255.36 480.30 43112.02 48069.31 2021-11-09 11:17:39.000 313 21255.39 480.35 43111.97 48069.28 2021-11-09 11:17:40.000 313 21255.45 480.38 43111.96 48069.25 2021-11-09 11:17:41.000 313 21255.48 480.37 43111.95 48069.34 2021-11-09 11:17:42.000 313 21255.50 480.36 43111.94 48069.27 2021-11-09 11:17:43.000 313 21255.48 480.40 43111.87 48069.26 2021-11-09 11:17:44.000 313 21255.50 480.43 43111.87 48069.33 2021-11-09 11:17:45.000 313 21255.50 480.44 43111.88 48069.26 2021-11-09 11:17:46.000 313 21255.46 480.43 43111.89 48069.33 2021-11-09 11:17:47.000 313 21255.42 480.43 43111.87 48069.26 2021-11-09 11:17:48.000 313 21255.39 480.46 43111.88 48069.24 2021-11-09 11:17:49.000 313 21255.36 480.45 43111.88 48069.25 2021-11-09 11:17:50.000 313 21255.33 480.47 43111.91 48069.20 2021-11-09 11:17:51.000 313 21255.28 480.47 43111.92 48069.17 2021-11-09 11:17:52.000 313 21255.27 480.44 43111.90 48069.23 2021-11-09 11:17:53.000 313 21255.26 480.47 43111.94 48069.17 2021-11-09 11:17:54.000 313 21255.26 480.51 43111.91 48069.15 2021-11-09 11:17:55.000 313 21255.26 480.52 43111.87 48069.14 2021-11-09 11:17:56.000 313 21255.29 480.51 43111.86 48069.17 2021-11-09 11:17:57.000 313 21255.31 480.52 43111.87 48069.18 2021-11-09 11:17:58.000 313 21255.33 480.55 43111.88 48069.18 2021-11-09 11:17:59.000 313 21255.34 480.56 43111.84 48069.21 2021-11-09 11:18:00.000 313 21255.33 480.60 43111.83 48069.17 2021-11-09 11:18:01.000 313 21255.33 480.61 43111.81 48069.13 2021-11-09 11:18:02.000 313 21255.37 480.65 43111.82 48069.17 2021-11-09 11:18:03.000 313 21255.37 480.68 43111.76 48069.15 2021-11-09 11:18:04.000 313 21255.41 480.68 43111.72 48069.04 2021-11-09 11:18:05.000 313 21255.42 480.69 43111.73 48069.10 2021-11-09 11:18:06.000 313 21255.47 480.70 43111.71 48069.15 2021-11-09 11:18:07.000 313 21255.49 480.73 43111.69 48069.03 2021-11-09 11:18:08.000 313 21255.50 480.74 43111.69 48069.07 2021-11-09 11:18:09.000 313 21255.53 480.70 43111.69 48069.02 2021-11-09 11:18:10.000 313 21255.59 480.69 43111.69 48069.08 2021-11-09 11:18:11.000 313 21255.63 480.65 43111.70 48069.12 2021-11-09 11:18:12.000 313 21255.62 480.65 43111.73 48069.15 2021-11-09 11:18:13.000 313 21255.62 480.66 43111.74 48069.18 2021-11-09 11:18:14.000 313 21255.64 480.67 43111.74 48069.23 2021-11-09 11:18:15.000 313 21255.64 480.69 43111.76 48069.23 2021-11-09 11:18:16.000 313 21255.65 480.72 43111.76 48069.23 2021-11-09 11:18:17.000 313 21255.61 480.75 43111.76 48069.21 2021-11-09 11:18:18.000 313 21255.57 480.77 43111.72 48069.17 2021-11-09 11:18:19.000 313 21255.57 480.75 43111.75 48069.24 2021-11-09 11:18:20.000 313 21255.57 480.72 43111.74 48069.17 2021-11-09 11:18:21.000 313 21255.57 480.70 43111.74 48069.25 2021-11-09 11:18:22.000 313 21255.54 480.68 43111.79 48069.23 2021-11-09 11:18:23.000 313 21255.52 480.66 43111.81 48069.19 2021-11-09 11:18:24.000 313 21255.51 480.65 43111.85 48069.20 2021-11-09 11:18:25.000 313 21255.54 480.64 43111.87 48069.22 2021-11-09 11:18:26.000 313 21255.54 480.63 43111.87 48069.20 2021-11-09 11:18:27.000 313 21255.56 480.61 43111.91 48069.26 2021-11-09 11:18:28.000 313 21255.59 480.59 43111.92 48069.32 2021-11-09 11:18:29.000 313 21255.59 480.59 43111.93 48069.36 2021-11-09 11:18:30.000 313 21255.60 480.59 43111.97 48069.37 2021-11-09 11:18:31.000 313 21255.62 480.58 43112.00 48069.33 2021-11-09 11:18:32.000 313 21255.60 480.56 43111.99 48069.41 2021-11-09 11:18:33.000 313 21255.58 480.55 43112.03 48069.43 2021-11-09 11:18:34.000 313 21255.57 480.54 43112.05 48069.34 2021-11-09 11:18:35.000 313 21255.54 480.57 43112.07 48069.42 2021-11-09 11:18:36.000 313 21255.55 480.53 43112.08 48069.47 2021-11-09 11:18:37.000 313 21255.58 480.56 43112.06 48069.48 2021-11-09 11:18:38.000 313 21255.59 480.55 43112.07 48069.48 2021-11-09 11:18:39.000 313 21255.64 480.55 43112.09 48069.45 2021-11-09 11:18:40.000 313 21255.61 480.54 43112.07 48069.50 2021-11-09 11:18:41.000 313 21255.62 480.53 43112.05 48069.52 2021-11-09 11:18:42.000 313 21255.66 480.54 43112.08 48069.49 2021-11-09 11:18:43.000 313 21255.70 480.54 43112.08 48069.47 2021-11-09 11:18:44.000 313 21255.73 480.54 43112.04 48069.49 2021-11-09 11:18:45.000 313 21255.79 480.51 43112.03 48069.50 2021-11-09 11:18:46.000 313 21255.81 480.48 43112.07 48069.57 2021-11-09 11:18:47.000 313 21255.84 480.50 43112.07 48069.52 2021-11-09 11:18:48.000 313 21255.94 480.47 43112.06 48069.63 2021-11-09 11:18:49.000 313 21255.96 480.46 43112.03 48069.61 2021-11-09 11:18:50.000 313 21255.98 480.47 43112.06 48069.57 2021-11-09 11:18:51.000 313 21255.97 480.48 43112.04 48069.59 2021-11-09 11:18:52.000 313 21255.99 480.51 43112.02 48069.61 2021-11-09 11:18:53.000 313 21255.99 480.52 43112.03 48069.65 2021-11-09 11:18:54.000 313 21255.97 480.50 43112.02 48069.55 2021-11-09 11:18:55.000 313 21255.95 480.51 43112.04 48069.62 2021-11-09 11:18:56.000 313 21255.93 480.52 43112.04 48069.62 2021-11-09 11:18:57.000 313 21255.89 480.53 43112.05 48069.55 2021-11-09 11:18:58.000 313 21255.87 480.53 43112.03 48069.55 2021-11-09 11:18:59.000 313 21255.89 480.53 43112.06 48069.62 2021-11-09 11:19:00.000 313 21255.86 480.51 43112.08 48069.52 2021-11-09 11:19:01.000 313 21255.81 480.51 43112.05 48069.51 2021-11-09 11:19:02.000 313 21255.78 480.48 43112.02 48069.51 2021-11-09 11:19:03.000 313 21255.77 480.47 43112.02 48069.54 2021-11-09 11:19:04.000 313 21255.78 480.42 43112.07 48069.55 2021-11-09 11:19:05.000 313 21255.80 480.40 43112.08 48069.46 2021-11-09 11:19:06.000 313 21255.81 480.42 43112.08 48069.52 2021-11-09 11:19:07.000 313 21255.86 480.41 43112.09 48069.59 2021-11-09 11:19:08.000 313 21255.87 480.38 43112.06 48069.61 2021-11-09 11:19:09.000 313 21255.86 480.38 43112.07 48069.60 2021-11-09 11:19:10.000 313 21255.85 480.45 43112.03 48069.60 2021-11-09 11:19:11.000 313 21255.85 480.56 43112.00 48069.64 2021-11-09 11:19:12.000 313 21255.90 480.58 43111.92 48069.55 2021-11-09 11:19:13.000 313 21255.94 480.60 43111.87 48069.48 2021-11-09 11:19:14.000 313 21255.99 480.60 43111.83 48069.46 2021-11-09 11:19:15.000 313 21256.01 480.59 43111.79 48069.36 2021-11-09 11:19:16.000 313 21256.02 480.56 43111.78 48069.35 2021-11-09 11:19:17.000 313 21256.04 480.54 43111.77 48069.38 2021-11-09 11:19:18.000 313 21256.02 480.59 43111.77 48069.41 2021-11-09 11:19:19.000 313 21256.05 480.60 43111.74 48069.38 2021-11-09 11:19:20.000 313 21256.07 480.61 43111.72 48069.35 2021-11-09 11:19:21.000 313 21256.03 480.62 43111.68 48069.30 2021-11-09 11:19:22.000 313 21256.06 480.60 43111.70 48069.31 2021-11-09 11:19:23.000 313 21256.02 480.60 43111.70 48069.33 2021-11-09 11:19:24.000 313 21256.00 480.61 43111.69 48069.29 2021-11-09 11:19:25.000 313 21255.95 480.63 43111.71 48069.28 2021-11-09 11:19:26.000 313 21255.94 480.70 43111.73 48069.27 2021-11-09 11:19:27.000 313 21255.89 480.76 43111.70 48069.30 2021-11-09 11:19:28.000 313 21255.87 480.78 43111.65 48069.20 2021-11-09 11:19:29.000 313 21255.86 480.84 43111.60 48069.16 2021-11-09 11:19:30.000 313 21255.81 480.87 43111.57 48069.08 2021-11-09 11:19:31.000 313 21255.83 480.86 43111.59 48069.07 2021-11-09 11:19:32.000 313 21255.83 480.88 43111.56 48069.05 2021-11-09 11:19:33.000 313 21255.84 480.90 43111.55 48069.15 2021-11-09 11:19:34.000 313 21255.83 480.90 43111.56 48069.09 2021-11-09 11:19:35.000 313 21255.84 480.89 43111.55 48069.07 2021-11-09 11:19:36.000 313 21255.88 480.87 43111.56 48069.08 2021-11-09 11:19:37.000 313 21255.93 480.82 43111.54 48069.12 2021-11-09 11:19:38.000 313 21255.95 480.81 43111.55 48069.15 2021-11-09 11:19:39.000 313 21255.97 480.79 43111.54 48069.07 2021-11-09 11:19:40.000 313 21255.99 480.77 43111.52 48069.13 2021-11-09 11:19:41.000 313 21256.01 480.76 43111.53 48069.14 2021-11-09 11:19:42.000 313 21256.00 480.73 43111.52 48069.13 2021-11-09 11:19:43.000 313 21256.04 480.69 43111.52 48069.15 2021-11-09 11:19:44.000 313 21256.03 480.69 43111.50 48069.27 2021-11-09 11:19:45.000 313 21256.01 480.68 43111.52 48069.18 2021-11-09 11:19:46.000 313 21256.01 480.70 43111.50 48069.16 2021-11-09 11:19:47.000 313 21255.99 480.75 43111.44 48069.12 2021-11-09 11:19:48.000 313 21255.98 480.75 43111.41 48069.08 2021-11-09 11:19:49.000 313 21255.99 480.75 43111.40 48069.10 2021-11-09 11:19:50.000 313 21255.94 480.73 43111.40 48068.98 2021-11-09 11:19:51.000 313 21255.94 480.70 43111.39 48068.97 2021-11-09 11:19:52.000 313 21255.90 480.68 43111.39 48068.99 2021-11-09 11:19:53.000 313 21255.83 480.65 43111.40 48068.97 2021-11-09 11:19:54.000 313 21255.81 480.63 43111.41 48068.95 2021-11-09 11:19:55.000 313 21255.74 480.63 43111.42 48069.03 2021-11-09 11:19:56.000 313 21255.65 480.63 43111.40 48068.93 2021-11-09 11:19:57.000 313 21255.60 480.58 43111.41 48068.91 2021-11-09 11:19:58.000 313 21255.53 480.62 43111.41 48068.85 2021-11-09 11:19:59.000 313 21255.46 480.65 43111.42 48068.82 2021-11-09 11:20:00.000 313 21255.45 480.65 43111.41 48068.84 2021-11-09 11:20:01.000 313 21255.46 480.69 43111.40 48068.85 2021-11-09 11:20:02.000 313 21255.49 480.72 43111.42 48068.82 2021-11-09 11:20:03.000 313 21255.46 480.77 43111.41 48068.87 2021-11-09 11:20:04.000 313 21255.48 480.79 43111.44 48068.87 2021-11-09 11:20:05.000 313 21255.47 480.83 43111.40 48068.77 2021-11-09 11:20:06.000 313 21255.47 480.86 43111.39 48068.84 2021-11-09 11:20:07.000 313 21255.44 480.89 43111.41 48068.85 2021-11-09 11:20:08.000 313 21255.41 480.91 43111.40 48068.83 2021-11-09 11:20:09.000 313 21255.40 480.91 43111.37 48068.82 2021-11-09 11:20:10.000 313 21255.39 480.91 43111.35 48068.78 2021-11-09 11:20:11.000 313 21255.39 480.88 43111.37 48068.78 2021-11-09 11:20:12.000 313 21255.35 480.86 43111.38 48068.75 2021-11-09 11:20:13.000 313 21255.38 480.88 43111.33 48068.67 2021-11-09 11:20:14.000 313 21255.38 480.86 43111.34 48068.75 2021-11-09 11:20:15.000 313 21255.37 480.80 43111.37 48068.76 2021-11-09 11:20:16.000 313 21255.41 480.76 43111.38 48068.72 2021-11-09 11:20:17.000 313 21255.44 480.72 43111.38 48068.75 2021-11-09 11:20:18.000 313 21255.46 480.67 43111.36 48068.86 2021-11-09 11:20:19.000 313 21255.46 480.63 43111.43 48068.79 2021-11-09 11:20:20.000 313 21255.51 480.60 43111.44 48068.83 2021-11-09 11:20:21.000 313 21255.55 480.55 43111.44 48068.83 2021-11-09 11:20:22.000 313 21255.58 480.53 43111.49 48068.88 2021-11-09 11:20:23.000 313 21255.61 480.50 43111.53 48068.94 2021-11-09 11:20:24.000 313 21255.63 480.48 43111.50 48068.92 2021-11-09 11:20:25.000 313 21255.62 480.46 43111.52 48068.98 2021-11-09 11:20:26.000 313 21255.67 480.44 43111.52 48068.96 2021-11-09 11:20:27.000 313 21255.65 480.43 43111.55 48069.04 2021-11-09 11:20:28.000 313 21255.66 480.44 43111.54 48069.01 2021-11-09 11:20:29.000 313 21255.67 480.45 43111.55 48069.11 2021-11-09 11:20:30.000 313 21255.65 480.43 43111.56 48069.04 2021-11-09 11:20:31.000 313 21255.64 480.38 43111.59 48069.03 2021-11-09 11:20:32.000 313 21255.65 480.36 43111.60 48069.08 2021-11-09 11:20:33.000 313 21255.66 480.36 43111.59 48069.08 2021-11-09 11:20:34.000 313 21255.68 480.35 43111.63 48069.04 2021-11-09 11:20:35.000 313 21255.70 480.33 43111.64 48069.10 2021-11-09 11:20:36.000 313 21255.71 480.34 43111.64 48068.99 2021-11-09 11:20:37.000 313 21255.71 480.38 43111.63 48069.07 2021-11-09 11:20:38.000 313 21255.70 480.38 43111.62 48069.10 2021-11-09 11:20:39.000 313 21255.71 480.37 43111.59 48069.05 2021-11-09 11:20:40.000 313 21255.75 480.37 43111.59 48069.07 2021-11-09 11:20:41.000 313 21255.75 480.34 43111.57 48069.13 2021-11-09 11:20:42.000 313 21255.76 480.32 43111.59 48069.10 2021-11-09 11:20:43.000 313 21255.80 480.31 43111.58 48069.17 2021-11-09 11:20:44.000 313 21255.81 480.33 43111.58 48069.11 2021-11-09 11:20:45.000 313 21255.77 480.33 43111.52 48069.07 2021-11-09 11:20:46.000 313 21255.75 480.30 43111.52 48069.10 2021-11-09 11:20:47.000 313 21255.76 480.30 43111.52 48069.09 2021-11-09 11:20:48.000 313 21255.76 480.30 43111.52 48068.97 2021-11-09 11:20:49.000 313 21255.73 480.30 43111.53 48069.06 2021-11-09 11:20:50.000 313 21255.69 480.30 43111.49 48068.93 2021-11-09 11:20:51.000 313 21255.65 480.31 43111.48 48068.97 2021-11-09 11:20:52.000 313 21255.62 480.31 43111.51 48068.98 2021-11-09 11:20:53.000 313 21255.61 480.29 43111.51 48069.01 2021-11-09 11:20:54.000 313 21255.62 480.28 43111.54 48069.02 2021-11-09 11:20:55.000 313 21255.64 480.32 43111.55 48069.06 2021-11-09 11:20:56.000 313 21255.62 480.34 43111.56 48068.94 2021-11-09 11:20:57.000 313 21255.59 480.35 43111.56 48069.01 2021-11-09 11:20:58.000 313 21255.59 480.33 43111.59 48068.92 2021-11-09 11:20:59.000 313 21255.61 480.32 43111.56 48068.99 2021-11-09 11:21:00.000 313 21255.64 480.31 43111.58 48069.01 2021-11-09 11:21:01.000 313 21255.69 480.32 43111.54 48069.00 2021-11-09 11:21:02.000 313 21255.74 480.34 43111.52 48068.99 2021-11-09 11:21:03.000 313 21255.81 480.34 43111.51 48069.05 2021-11-09 11:21:04.000 313 21255.88 480.30 43111.50 48069.10 2021-11-09 11:21:05.000 313 21255.92 480.30 43111.50 48069.09 2021-11-09 11:21:06.000 313 21255.94 480.28 43111.53 48069.13 2021-11-09 11:21:07.000 313 21255.95 480.27 43111.58 48069.05 2021-11-09 11:21:08.000 313 21255.92 480.23 43111.57 48069.12 2021-11-09 11:21:09.000 313 21255.88 480.21 43111.57 48069.14 2021-11-09 11:21:10.000 313 21255.87 480.24 43111.57 48069.14 2021-11-09 11:21:11.000 313 21255.83 480.29 43111.56 48069.20 2021-11-09 11:21:12.000 313 21255.78 480.28 43111.54 48069.13 2021-11-09 11:21:13.000 313 21255.76 480.28 43111.54 48069.11 2021-11-09 11:21:14.000 313 21255.71 480.31 43111.55 48069.08 2021-11-09 11:21:15.000 313 21255.64 480.35 43111.51 48069.03 2021-11-09 11:21:16.000 313 21255.58 480.38 43111.50 48068.97 2021-11-09 11:21:17.000 313 21255.51 480.40 43111.44 48068.93 2021-11-09 11:21:18.000 313 21255.46 480.37 43111.45 48068.89 2021-11-09 11:21:19.000 313 21255.39 480.35 43111.45 48068.81 2021-11-09 11:21:20.000 313 21255.36 480.34 43111.45 48068.82 2021-11-09 11:21:21.000 313 21255.32 480.36 43111.50 48068.79 2021-11-09 11:21:22.000 313 21255.33 480.38 43111.47 48068.82 2021-11-09 11:21:23.000 313 21255.33 480.39 43111.44 48068.76 2021-11-09 11:21:24.000 313 21255.32 480.44 43111.46 48068.84 2021-11-09 11:21:25.000 313 21255.31 480.46 43111.48 48068.79 2021-11-09 11:21:26.000 313 21255.32 480.47 43111.49 48068.83 2021-11-09 11:21:27.000 313 21255.33 480.46 43111.47 48068.84 2021-11-09 11:21:28.000 313 21255.33 480.48 43111.46 48068.86 2021-11-09 11:21:29.000 313 21255.37 480.47 43111.45 48068.72 2021-11-09 11:21:30.000 313 21255.41 480.47 43111.48 48068.79 2021-11-09 11:21:31.000 313 21255.38 480.44 43111.49 48068.85 2021-11-09 11:21:32.000 313 21255.35 480.40 43111.50 48068.85 2021-11-09 11:21:33.000 313 21255.35 480.34 43111.52 48068.86 2021-11-09 11:21:34.000 313 21255.37 480.34 43111.51 48068.89 2021-11-09 11:21:35.000 313 21255.40 480.33 43111.54 48068.89 2021-11-09 11:21:36.000 313 21255.45 480.32 43111.50 48068.91 2021-11-09 11:21:37.000 313 21255.51 480.33 43111.47 48068.86 2021-11-09 11:21:38.000 313 21255.55 480.35 43111.44 48068.86 2021-11-09 11:21:39.000 313 21255.57 480.32 43111.40 48068.96 2021-11-09 11:21:40.000 313 21255.58 480.26 43111.42 48068.88 2021-11-09 11:21:41.000 313 21255.61 480.21 43111.40 48068.92 2021-11-09 11:21:42.000 313 21255.66 480.19 43111.42 48068.91 2021-11-09 11:21:43.000 313 21255.70 480.17 43111.41 48068.92 2021-11-09 11:21:44.000 313 21255.73 480.17 43111.39 48068.89 2021-11-09 11:21:45.000 313 21255.76 480.11 43111.39 48068.93 2021-11-09 11:21:46.000 313 21255.76 480.09 43111.40 48068.83 2021-11-09 11:21:47.000 313 21255.78 480.07 43111.43 48068.91 2021-11-09 11:21:48.000 313 21255.77 480.08 43111.44 48068.94 2021-11-09 11:21:49.000 313 21255.79 480.07 43111.42 48068.99 2021-11-09 11:21:50.000 313 21255.79 480.09 43111.42 48069.00 2021-11-09 11:21:51.000 313 21255.74 480.09 43111.43 48068.97 2021-11-09 11:21:52.000 313 21255.73 480.07 43111.43 48068.94 2021-11-09 11:21:53.000 313 21255.75 480.09 43111.44 48068.99 2021-11-09 11:21:54.000 313 21255.74 480.08 43111.43 48068.99 2021-11-09 11:21:55.000 313 21255.73 480.11 43111.40 48069.00 2021-11-09 11:21:56.000 313 21255.71 480.16 43111.39 48068.94 2021-11-09 11:21:57.000 313 21255.66 480.19 43111.36 48068.92 2021-11-09 11:21:58.000 313 21255.67 480.20 43111.33 48068.85 2021-11-09 11:21:59.000 313 21255.71 480.23 43111.28 48068.80 2021-11-09 11:22:00.000 313 21255.72 480.23 43111.27 48068.79 2021-11-09 11:22:01.000 313 21255.72 480.23 43111.22 48068.74 2021-11-09 11:22:02.000 313 21255.76 480.20 43111.18 48068.77 2021-11-09 11:22:03.000 313 21255.76 480.17 43111.15 48068.73 2021-11-09 11:22:04.000 313 21255.74 480.13 43111.17 48068.81 2021-11-09 11:22:05.000 313 21255.76 480.10 43111.19 48068.78 2021-11-09 11:22:06.000 313 21255.79 480.10 43111.22 48068.76 2021-11-09 11:22:07.000 313 21255.80 480.11 43111.22 48068.85 2021-11-09 11:22:08.000 313 21255.79 480.10 43111.20 48068.80 2021-11-09 11:22:09.000 313 21255.79 480.08 43111.19 48068.77 2021-11-09 11:22:10.000 313 21255.71 480.09 43111.21 48068.78 2021-11-09 11:22:11.000 313 21255.67 480.09 43111.22 48068.74 2021-11-09 11:22:12.000 313 21255.66 480.06 43111.22 48068.71 2021-11-09 11:22:13.000 313 21255.66 480.06 43111.22 48068.80 2021-11-09 11:22:14.000 313 21255.62 480.08 43111.23 48068.75 2021-11-09 11:22:15.000 313 21255.61 480.05 43111.23 48068.76 2021-11-09 11:22:16.000 313 21255.62 480.04 43111.22 48068.76 2021-11-09 11:22:17.000 313 21255.59 480.03 43111.23 48068.78 2021-11-09 11:22:18.000 313 21255.58 479.99 43111.24 48068.66 2021-11-09 11:22:19.000 313 21255.56 479.98 43111.25 48068.73 2021-11-09 11:22:20.000 313 21255.53 479.99 43111.22 48068.64 2021-11-09 11:22:21.000 313 21255.53 479.98 43111.21 48068.68 2021-11-09 11:22:22.000 313 21255.53 479.97 43111.19 48068.65 2021-11-09 11:22:23.000 313 21255.51 479.96 43111.16 48068.66 2021-11-09 11:22:24.000 313 21255.51 479.95 43111.17 48068.63 2021-11-09 11:22:25.000 313 21255.54 479.94 43111.15 48068.65 2021-11-09 11:22:26.000 313 21255.54 479.92 43111.15 48068.53 2021-11-09 11:22:27.000 313 21255.58 479.90 43111.13 48068.57 2021-11-09 11:22:28.000 313 21255.55 479.90 43111.13 48068.60 2021-11-09 11:22:29.000 313 21255.58 479.89 43111.12 48068.60 2021-11-09 11:22:30.000 313 21255.58 479.89 43111.12 48068.62 2021-11-09 11:22:31.000 313 21255.60 479.90 43111.06 48068.57 2021-11-09 11:22:32.000 313 21255.60 479.90 43111.04 48068.47 2021-11-09 11:22:33.000 313 21255.62 479.91 43110.99 48068.51 2021-11-09 11:22:34.000 313 21255.64 479.90 43110.98 48068.49 2021-11-09 11:22:35.000 313 21255.63 479.89 43110.98 48068.52 2021-11-09 11:22:36.000 313 21255.61 479.81 43110.99 48068.54 2021-11-09 11:22:37.000 313 21255.62 479.76 43111.02 48068.51 2021-11-09 11:22:38.000 313 21255.64 479.70 43111.03 48068.55 2021-11-09 11:22:39.000 313 21255.65 479.72 43111.06 48068.58 2021-11-09 11:22:40.000 313 21255.64 479.70 43111.09 48068.59 2021-11-09 11:22:41.000 313 21255.68 479.69 43111.11 48068.59 2021-11-09 11:22:42.000 313 21255.71 479.68 43111.11 48068.73 2021-11-09 11:22:43.000 313 21255.74 479.69 43111.13 48068.67 2021-11-09 11:22:44.000 313 21255.76 479.69 43111.11 48068.67 2021-11-09 11:22:45.000 313 21255.77 479.65 43111.13 48068.72 2021-11-09 11:22:46.000 313 21255.75 479.61 43111.19 48068.72 2021-11-09 11:22:47.000 313 21255.74 479.59 43111.22 48068.66 2021-11-09 11:22:48.000 313 21255.74 479.55 43111.23 48068.74 2021-11-09 11:22:49.000 313 21255.70 479.53 43111.23 48068.69 2021-11-09 11:22:50.000 313 21255.71 479.53 43111.24 48068.74 2021-11-09 11:22:51.000 313 21255.68 479.52 43111.24 48068.83 2021-11-09 11:22:52.000 313 21255.68 479.51 43111.26 48068.77 2021-11-09 11:22:53.000 313 21255.69 479.53 43111.25 48068.74 2021-11-09 11:22:54.000 313 21255.72 479.52 43111.24 48068.88 2021-11-09 11:22:55.000 313 21255.72 479.49 43111.25 48068.81 2021-11-09 11:22:56.000 313 21255.75 479.44 43111.28 48068.85 2021-11-09 11:22:57.000 313 21255.73 479.43 43111.32 48068.86 2021-11-09 11:22:58.000 313 21255.75 479.42 43111.33 48068.86 2021-11-09 11:22:59.000 313 21255.77 479.41 43111.33 48068.85 2021-11-09 11:23:00.000 313 21255.80 479.41 43111.35 48068.89 2021-11-09 11:23:01.000 313 21255.81 479.42 43111.37 48068.88 2021-11-09 11:23:02.000 313 21255.81 479.39 43111.36 48068.84 2021-11-09 11:23:03.000 313 21255.84 479.38 43111.34 48068.87 2021-11-09 11:23:04.000 313 21255.85 479.39 43111.33 48068.90 2021-11-09 11:23:05.000 313 21255.83 479.39 43111.33 48068.91 2021-11-09 11:23:06.000 313 21255.83 479.38 43111.34 48068.84 2021-11-09 11:23:07.000 313 21255.80 479.37 43111.33 48068.89 2021-11-09 11:23:08.000 313 21255.80 479.37 43111.34 48068.87 2021-11-09 11:23:09.000 313 21255.79 479.37 43111.31 48068.90 2021-11-09 11:23:10.000 313 21255.78 479.35 43111.33 48068.87 2021-11-09 11:23:11.000 313 21255.76 479.36 43111.33 48068.92 2021-11-09 11:23:12.000 313 21255.75 479.35 43111.34 48068.81 2021-11-09 11:23:13.000 313 21255.76 479.37 43111.29 48068.82 2021-11-09 11:23:14.000 313 21255.75 479.39 43111.30 48068.86 2021-11-09 11:23:15.000 313 21255.74 479.38 43111.29 48068.85 2021-11-09 11:23:16.000 313 21255.72 479.39 43111.27 48068.91 2021-11-09 11:23:17.000 313 21255.67 479.40 43111.28 48068.84 2021-11-09 11:23:18.000 313 21255.62 479.44 43111.27 48068.81 2021-11-09 11:23:19.000 313 21255.61 479.46 43111.26 48068.79 2021-11-09 11:23:20.000 313 21255.55 479.45 43111.26 48068.73 2021-11-09 11:23:21.000 313 21255.54 479.46 43111.30 48068.71 2021-11-09 11:23:22.000 313 21255.53 479.46 43111.29 48068.77 2021-11-09 11:23:23.000 313 21255.56 479.47 43111.28 48068.74 2021-11-09 11:23:24.000 313 21255.59 479.50 43111.27 48068.73 2021-11-09 11:23:25.000 313 21255.62 479.49 43111.20 48068.70 2021-11-09 11:23:26.000 313 21255.63 479.48 43111.17 48068.66 2021-11-09 11:23:27.000 313 21255.62 479.48 43111.17 48068.70 2021-11-09 11:23:28.000 313 21255.65 479.45 43111.17 48068.68 2021-11-09 11:23:29.000 313 21255.66 479.44 43111.21 48068.69 2021-11-09 11:23:30.000 313 21255.68 479.41 43111.18 48068.72 2021-11-09 11:23:31.000 313 21255.71 479.37 43111.15 48068.73 2021-11-09 11:23:32.000 313 21255.73 479.30 43111.19 48068.63 2021-11-09 11:23:33.000 313 21255.77 479.28 43111.20 48068.69 2021-11-09 11:23:34.000 313 21255.77 479.22 43111.22 48068.70 2021-11-09 11:23:35.000 313 21255.83 479.17 43111.19 48068.72 2021-11-09 11:23:36.000 313 21255.90 479.09 43111.21 48068.76 2021-11-09 11:23:37.000 313 21255.97 478.98 43111.27 48068.85 2021-11-09 11:23:38.000 313 21256.02 478.91 43111.29 48068.88 2021-11-09 11:23:39.000 313 21256.05 478.87 43111.29 48068.93 2021-11-09 11:23:40.000 313 21256.05 478.83 43111.31 48068.95 2021-11-09 11:23:41.000 313 21256.11 478.77 43111.34 48069.00 2021-11-09 11:23:42.000 313 21256.13 478.74 43111.38 48069.06 2021-11-09 11:23:43.000 313 21256.16 478.72 43111.41 48069.02 2021-11-09 11:23:44.000 313 21256.16 478.71 43111.42 48069.06 2021-11-09 11:23:45.000 313 21256.14 478.71 43111.42 48069.11 2021-11-09 11:23:46.000 313 21256.12 478.72 43111.42 48069.08 2021-11-09 11:23:47.000 313 21256.10 478.68 43111.45 48069.08 2021-11-09 11:23:48.000 313 21256.09 478.71 43111.45 48069.07 2021-11-09 11:23:49.000 313 21256.08 478.71 43111.43 48069.07 2021-11-09 11:23:50.000 313 21256.03 478.73 43111.42 48069.10 2021-11-09 11:23:51.000 313 21256.04 478.73 43111.38 48068.96 2021-11-09 11:23:52.000 313 21256.02 478.76 43111.34 48069.02 2021-11-09 11:23:53.000 313 21256.00 478.78 43111.33 48068.96 2021-11-09 11:23:54.000 313 21256.00 478.77 43111.34 48069.01 2021-11-09 11:23:55.000 313 21255.95 478.79 43111.31 48068.98 2021-11-09 11:23:56.000 313 21255.95 478.81 43111.27 48068.99 2021-11-09 11:23:57.000 313 21255.91 478.83 43111.27 48068.93 2021-11-09 11:23:58.000 313 21255.91 478.81 43111.30 48068.94 2021-11-09 11:23:59.000 313 21255.86 478.83 43111.30 48068.90 2021-11-09 11:24:00.000 313 21255.77 478.84 43111.27 48068.84 2021-11-09 11:24:01.000 313 21255.77 478.87 43111.28 48068.94 2021-11-09 11:24:02.000 313 21255.74 478.89 43111.30 48068.87 2021-11-09 11:24:03.000 313 21255.73 478.91 43111.28 48068.84 2021-11-09 11:24:04.000 313 21255.70 478.93 43111.29 48068.79 2021-11-09 11:24:05.000 313 21255.73 478.92 43111.26 48068.77 2021-11-09 11:24:06.000 313 21255.74 478.91 43111.27 48068.76 2021-11-09 11:24:07.000 313 21255.70 478.89 43111.28 48068.79 2021-11-09 11:24:08.000 313 21255.69 478.86 43111.28 48068.79 2021-11-09 11:24:09.000 313 21255.73 478.81 43111.33 48068.87 2021-11-09 11:24:10.000 313 21255.74 478.80 43111.34 48068.87 2021-11-09 11:24:11.000 313 21255.81 478.76 43111.35 48068.78 2021-11-09 11:24:12.000 313 21255.85 478.73 43111.38 48068.91 2021-11-09 11:24:13.000 313 21255.89 478.71 43111.36 48068.97 2021-11-09 11:24:14.000 313 21255.94 478.68 43111.37 48069.02 2021-11-09 11:24:15.000 313 21256.03 478.67 43111.35 48069.04 2021-11-09 11:24:16.000 313 21256.08 478.66 43111.37 48069.04 2021-11-09 11:24:17.000 313 21256.13 478.62 43111.36 48069.03 2021-11-09 11:24:18.000 313 21256.15 478.60 43111.38 48069.10 2021-11-09 11:24:19.000 313 21256.15 478.55 43111.39 48069.00 2021-11-09 11:24:20.000 313 21256.19 478.54 43111.40 48069.09 2021-11-09 11:24:21.000 313 21256.21 478.56 43111.42 48069.14 2021-11-09 11:24:22.000 313 21256.21 478.55 43111.47 48069.06 2021-11-09 11:24:23.000 313 21256.19 478.51 43111.44 48069.11 2021-11-09 11:24:24.000 313 21256.18 478.49 43111.46 48069.16 2021-11-09 11:24:25.000 313 21256.15 478.50 43111.45 48069.13 2021-11-09 11:24:26.000 313 21256.14 478.49 43111.45 48069.13 2021-11-09 11:24:27.000 313 21256.08 478.49 43111.48 48069.12 2021-11-09 11:24:28.000 313 21256.07 478.50 43111.47 48069.16 2021-11-09 11:24:29.000 313 21256.02 478.47 43111.50 48069.13 2021-11-09 11:24:30.000 313 21255.98 478.44 43111.49 48069.03 2021-11-09 11:24:31.000 313 21255.97 478.44 43111.46 48069.07 2021-11-09 11:24:32.000 313 21255.95 478.43 43111.49 48069.12 2021-11-09 11:24:33.000 313 21255.95 478.40 43111.50 48069.10 2021-11-09 11:24:34.000 313 21255.97 478.37 43111.49 48069.14 2021-11-09 11:24:35.000 313 21255.97 478.37 43111.51 48069.11 2021-11-09 11:24:36.000 313 21255.97 478.39 43111.47 48069.12 2021-11-09 11:24:37.000 313 21256.00 478.39 43111.45 48069.11 2021-11-09 11:24:38.000 313 21256.02 478.35 43111.49 48069.17 2021-11-09 11:24:39.000 313 21256.05 478.35 43111.48 48069.16 2021-11-09 11:24:40.000 313 21256.06 478.35 43111.48 48069.12 2021-11-09 11:24:41.000 313 21256.05 478.36 43111.50 48069.12 2021-11-09 11:24:42.000 313 21256.10 478.36 43111.51 48069.13 2021-11-09 11:24:43.000 313 21256.10 478.37 43111.50 48069.10 2021-11-09 11:24:44.000 313 21256.10 478.34 43111.49 48069.17 2021-11-09 11:24:45.000 313 21256.08 478.34 43111.47 48069.13 2021-11-09 11:24:46.000 313 21256.04 478.36 43111.47 48069.09 2021-11-09 11:24:47.000 313 21255.98 478.36 43111.48 48069.05 2021-11-09 11:24:48.000 313 21255.96 478.33 43111.49 48069.09 2021-11-09 11:24:49.000 313 21255.93 478.28 43111.49 48069.10 2021-11-09 11:24:50.000 313 21255.93 478.25 43111.50 48069.13 2021-11-09 11:24:51.000 313 21255.98 478.19 43111.51 48069.14 2021-11-09 11:24:52.000 313 21256.00 478.19 43111.49 48069.11 2021-11-09 11:24:53.000 313 21256.02 478.21 43111.47 48069.12 2021-11-09 11:24:54.000 313 21256.00 478.19 43111.44 48069.05 2021-11-09 11:24:55.000 313 21256.02 478.15 43111.41 48069.05 2021-11-09 11:24:56.000 313 21256.04 478.12 43111.40 48069.16 2021-11-09 11:24:57.000 313 21256.09 478.10 43111.43 48069.09 2021-11-09 11:24:58.000 313 21256.12 478.01 43111.42 48069.05 2021-11-09 11:24:59.000 313 21256.16 478.00 43111.41 48069.04 2021-11-09 11:25:00.000 313 21256.18 478.00 43111.40 48069.04 2021-11-09 11:25:01.000 313 21256.21 477.97 43111.40 48069.07 2021-11-09 11:25:02.000 313 21256.22 477.97 43111.39 48069.10 2021-11-09 11:25:03.000 313 21256.24 477.94 43111.40 48069.07 2021-11-09 11:25:04.000 313 21256.19 477.95 43111.42 48069.11 2021-11-09 11:25:05.000 313 21256.21 477.99 43111.40 48069.10 2021-11-09 11:25:06.000 313 21256.18 478.04 43111.39 48069.12 2021-11-09 11:25:07.000 313 21256.15 478.09 43111.33 48069.09 2021-11-09 11:25:08.000 313 21256.12 478.09 43111.27 48068.92 2021-11-09 11:25:09.000 313 21256.07 478.09 43111.24 48068.95 2021-11-09 11:25:10.000 313 21256.04 478.10 43111.23 48068.93 2021-11-09 11:25:11.000 313 21256.00 478.13 43111.21 48068.81 2021-11-09 11:25:12.000 313 21256.00 478.11 43111.21 48068.84 2021-11-09 11:25:13.000 313 21255.95 478.13 43111.18 48068.88 2021-11-09 11:25:14.000 313 21255.90 478.13 43111.18 48068.82 2021-11-09 11:25:15.000 313 21255.86 478.15 43111.15 48068.71 2021-11-09 11:25:16.000 313 21255.88 478.14 43111.12 48068.72 2021-11-09 11:25:17.000 313 21255.91 478.14 43111.10 48068.69 2021-11-09 11:25:18.000 313 21255.88 478.16 43111.10 48068.68 2021-11-09 11:25:19.000 313 21255.86 478.18 43111.10 48068.69 2021-11-09 11:25:20.000 313 21255.86 478.13 43111.09 48068.71 2021-11-09 11:25:21.000 313 21255.82 478.12 43111.08 48068.70 2021-11-09 11:25:22.000 313 21255.79 478.10 43111.12 48068.68 2021-11-09 11:25:23.000 313 21255.81 478.07 43111.11 48068.61 2021-11-09 11:25:24.000 313 21255.83 478.02 43111.13 48068.68 2021-11-09 11:25:25.000 313 21255.81 477.95 43111.15 48068.70 2021-11-09 11:25:26.000 313 21255.77 477.96 43111.13 48068.74 2021-11-09 11:25:27.000 313 21255.75 477.97 43111.16 48068.75 2021-11-09 11:25:28.000 313 21255.74 477.95 43111.20 48068.75 2021-11-09 11:25:29.000 313 21255.77 477.94 43111.19 48068.75 2021-11-09 11:25:30.000 313 21255.79 477.95 43111.17 48068.76 2021-11-09 11:25:31.000 313 21255.81 477.95 43111.17 48068.76 2021-11-09 11:25:32.000 313 21255.81 477.96 43111.16 48068.76 2021-11-09 11:25:33.000 313 21255.80 477.98 43111.15 48068.74 2021-11-09 11:25:34.000 313 21255.82 477.94 43111.15 48068.72 2021-11-09 11:25:35.000 313 21255.83 477.95 43111.16 48068.69 2021-11-09 11:25:36.000 313 21255.86 477.94 43111.19 48068.70 2021-11-09 11:25:37.000 313 21255.86 477.98 43111.20 48068.70 2021-11-09 11:25:38.000 313 21255.86 477.99 43111.19 48068.75 2021-11-09 11:25:39.000 313 21255.86 477.98 43111.19 48068.74 2021-11-09 11:25:40.000 313 21255.87 478.01 43111.15 48068.74 2021-11-09 11:25:41.000 313 21255.88 478.02 43111.13 48068.85 2021-11-09 11:25:42.000 313 21255.91 478.03 43111.16 48068.77 2021-11-09 11:25:43.000 313 21255.90 478.01 43111.13 48068.75 2021-11-09 11:25:44.000 313 21255.89 477.98 43111.14 48068.72 2021-11-09 11:25:45.000 313 21255.88 477.97 43111.12 48068.68 2021-11-09 11:25:46.000 313 21255.90 477.96 43111.11 48068.70 2021-11-09 11:25:47.000 313 21255.82 478.01 43111.10 48068.76 2021-11-09 11:25:48.000 313 21255.79 478.06 43111.08 48068.71 2021-11-09 11:25:49.000 313 21255.79 478.07 43111.04 48068.62 2021-11-09 11:25:50.000 313 21255.78 478.06 43111.00 48068.71 2021-11-09 11:25:51.000 313 21255.79 478.04 43110.99 48068.63 2021-11-09 11:25:52.000 313 21255.83 478.02 43111.00 48068.59 2021-11-09 11:25:53.000 313 21255.81 478.01 43110.99 48068.62 2021-11-09 11:25:54.000 313 21255.82 477.98 43110.97 48068.60 2021-11-09 11:25:55.000 313 21255.84 477.95 43110.97 48068.57 2021-11-09 11:25:56.000 313 21255.84 477.95 43110.98 48068.59 2021-11-09 11:25:57.000 313 21255.86 477.94 43110.97 48068.54 2021-11-09 11:25:58.000 313 21255.90 477.96 43110.90 48068.64 2021-11-09 11:25:59.000 313 21255.87 477.99 43110.87 48068.57 2021-11-09 11:26:00.000 313 21255.89 478.00 43110.85 48068.56 2021-11-09 11:26:01.000 313 21255.92 477.97 43110.83 48068.50 2021-11-09 11:26:02.000 313 21255.89 477.96 43110.79 48068.46 2021-11-09 11:26:03.000 313 21255.88 477.94 43110.76 48068.43 2021-11-09 11:26:04.000 313 21255.90 477.96 43110.72 48068.37 2021-11-09 11:26:05.000 313 21255.89 477.94 43110.69 48068.33 2021-11-09 11:26:06.000 313 21255.84 477.85 43110.71 48068.30 2021-11-09 11:26:07.000 313 21255.82 477.79 43110.70 48068.30 2021-11-09 11:26:08.000 313 21255.76 477.74 43110.71 48068.34 2021-11-09 11:26:09.000 313 21255.75 477.76 43110.74 48068.30 2021-11-09 11:26:10.000 313 21255.76 477.78 43110.78 48068.48 2021-11-09 11:26:11.000 313 21255.76 477.75 43110.79 48068.39 2021-11-09 11:26:12.000 313 21255.77 477.76 43110.80 48068.39 2021-11-09 11:26:13.000 313 21255.76 477.79 43110.78 48068.41 2021-11-09 11:26:14.000 313 21255.76 477.80 43110.79 48068.40 2021-11-09 11:26:15.000 313 21255.74 477.82 43110.81 48068.39 2021-11-09 11:26:16.000 313 21255.71 477.81 43110.82 48068.39 2021-11-09 11:26:17.000 313 21255.68 477.84 43110.83 48068.36 2021-11-09 11:26:18.000 313 21255.64 477.85 43110.82 48068.35 2021-11-09 11:26:19.000 313 21255.63 477.86 43110.82 48068.41 2021-11-09 11:26:20.000 313 21255.61 477.84 43110.86 48068.37 2021-11-09 11:26:21.000 313 21255.63 477.85 43110.88 48068.29 2021-11-09 11:26:22.000 313 21255.63 477.87 43110.89 48068.34 2021-11-09 11:26:23.000 313 21255.63 477.89 43110.90 48068.40 2021-11-09 11:26:24.000 313 21255.65 477.94 43110.90 48068.40 2021-11-09 11:26:25.000 313 21255.63 477.98 43110.86 48068.42 2021-11-09 11:26:26.000 313 21255.64 477.97 43110.86 48068.41 2021-11-09 11:26:27.000 313 21255.66 477.99 43110.90 48068.44 2021-11-09 11:26:28.000 313 21255.68 477.96 43110.88 48068.41 2021-11-09 11:26:29.000 313 21255.65 477.95 43110.88 48068.41 2021-11-09 11:26:30.000 313 21255.68 478.00 43110.89 48068.44 2021-11-09 11:26:31.000 313 21255.67 478.04 43110.88 48068.47 2021-11-09 11:26:32.000 313 21255.70 478.07 43110.82 48068.45 2021-11-09 11:26:33.000 313 21255.71 478.08 43110.82 48068.37 2021-11-09 11:26:34.000 313 21255.72 478.07 43110.80 48068.37 2021-11-09 11:26:35.000 313 21255.72 478.03 43110.79 48068.33 2021-11-09 11:26:36.000 313 21255.71 478.04 43110.77 48068.32 2021-11-09 11:26:37.000 313 21255.72 478.03 43110.77 48068.44 2021-11-09 11:26:38.000 313 21255.70 478.01 43110.72 48068.39 2021-11-09 11:26:39.000 313 21255.69 478.00 43110.73 48068.35 2021-11-09 11:26:40.000 313 21255.66 478.01 43110.77 48068.33 2021-11-09 11:26:41.000 313 21255.67 477.96 43110.78 48068.29 2021-11-09 11:26:42.000 313 21255.66 477.94 43110.77 48068.27 2021-11-09 11:26:43.000 313 21255.66 477.95 43110.77 48068.40 2021-11-09 11:26:44.000 313 21255.63 477.94 43110.75 48068.34 2021-11-09 11:26:45.000 313 21255.61 477.95 43110.72 48068.30 2021-11-09 11:26:46.000 313 21255.65 477.93 43110.72 48068.27 2021-11-09 11:26:47.000 313 21255.66 477.93 43110.71 48068.29 2021-11-09 11:26:48.000 313 21255.66 477.93 43110.70 48068.23 2021-11-09 11:26:49.000 313 21255.66 477.93 43110.74 48068.24 2021-11-09 11:26:50.000 313 21255.64 477.92 43110.74 48068.24 2021-11-09 11:26:51.000 313 21255.64 477.91 43110.77 48068.25 2021-11-09 11:26:52.000 313 21255.63 477.92 43110.76 48068.27 2021-11-09 11:26:53.000 313 21255.63 477.93 43110.77 48068.26 2021-11-09 11:26:54.000 313 21255.64 477.93 43110.75 48068.24 2021-11-09 11:26:55.000 313 21255.64 477.95 43110.75 48068.27 2021-11-09 11:26:56.000 313 21255.60 477.99 43110.76 48068.37 2021-11-09 11:26:57.000 313 21255.63 478.02 43110.76 48068.30 2021-11-09 11:26:58.000 313 21255.60 478.03 43110.74 48068.33 2021-11-09 11:26:59.000 313 21255.56 478.05 43110.70 48068.29 2021-11-09 11:27:00.000 313 21255.58 478.08 43110.70 48068.18 2021-11-09 11:27:01.000 313 21255.57 478.12 43110.67 48068.19 2021-11-09 11:27:02.000 313 21255.57 478.09 43110.67 48068.16 2021-11-09 11:27:03.000 313 21255.56 478.07 43110.67 48068.12 2021-11-09 11:27:04.000 313 21255.57 478.03 43110.68 48068.16 2021-11-09 11:27:05.000 313 21255.59 478.03 43110.67 48068.27 2021-11-09 11:27:06.000 313 21255.62 478.01 43110.72 48068.26 2021-11-09 11:27:07.000 313 21255.61 478.00 43110.72 48068.25 2021-11-09 11:27:08.000 313 21255.59 478.00 43110.72 48068.26 2021-11-09 11:27:09.000 313 21255.64 478.01 43110.71 48068.21 2021-11-09 11:27:10.000 313 21255.67 477.98 43110.73 48068.25 2021-11-09 11:27:11.000 313 21255.68 477.96 43110.75 48068.35 2021-11-09 11:27:12.000 313 21255.65 477.94 43110.77 48068.27 2021-11-09 11:27:13.000 313 21255.61 477.97 43110.77 48068.31 2021-11-09 11:27:14.000 313 21255.57 477.96 43110.76 48068.31 2021-11-09 11:27:15.000 313 21255.56 477.97 43110.74 48068.29 2021-11-09 11:27:16.000 313 21255.54 478.00 43110.71 48068.18 2021-11-09 11:27:17.000 313 21255.52 478.00 43110.70 48068.21 2021-11-09 11:27:18.000 313 21255.48 478.00 43110.73 48068.18 2021-11-09 11:27:19.000 313 21255.46 477.98 43110.73 48068.17 2021-11-09 11:27:20.000 313 21255.46 477.96 43110.73 48068.29 2021-11-09 11:27:21.000 313 21255.47 477.96 43110.72 48068.23 2021-11-09 11:27:22.000 313 21255.47 477.93 43110.72 48068.22 2021-11-09 11:27:23.000 313 21255.50 477.93 43110.71 48068.28 2021-11-09 11:27:24.000 313 21255.52 477.92 43110.72 48068.26 2021-11-09 11:27:25.000 313 21255.53 477.87 43110.75 48068.12 2021-11-09 11:27:26.000 313 21255.59 477.84 43110.77 48068.21 2021-11-09 11:27:27.000 313 21255.64 477.87 43110.77 48068.28 2021-11-09 11:27:28.000 313 21255.70 477.85 43110.74 48068.27 2021-11-09 11:27:29.000 313 21255.69 477.81 43110.73 48068.29 2021-11-09 11:27:30.000 313 21255.71 477.79 43110.73 48068.42 2021-11-09 11:27:31.000 313 21255.73 477.75 43110.73 48068.36 2021-11-09 11:27:32.000 313 21255.77 477.75 43110.75 48068.36 2021-11-09 11:27:33.000 313 21255.77 477.73 43110.80 48068.37 2021-11-09 11:27:34.000 313 21255.82 477.71 43110.80 48068.42 2021-11-09 11:27:35.000 313 21255.81 477.72 43110.77 48068.32 2021-11-09 11:27:36.000 313 21255.80 477.69 43110.80 48068.36 2021-11-09 11:27:37.000 313 21255.77 477.68 43110.79 48068.33 2021-11-09 11:27:38.000 313 21255.75 477.70 43110.79 48068.36 2021-11-09 11:27:39.000 313 21255.73 477.72 43110.81 48068.37 2021-11-09 11:27:40.000 313 21255.71 477.75 43110.83 48068.33 2021-11-09 11:27:41.000 313 21255.73 477.77 43110.82 48068.35 2021-11-09 11:27:42.000 313 21255.69 477.75 43110.81 48068.34 2021-11-09 11:27:43.000 313 21255.65 477.73 43110.78 48068.27 2021-11-09 11:27:44.000 313 21255.57 477.74 43110.79 48068.26 2021-11-09 11:27:45.000 313 21255.55 477.75 43110.80 48068.28 2021-11-09 11:27:46.000 313 21255.50 477.75 43110.84 48068.27 2021-11-09 11:27:47.000 313 21255.48 477.78 43110.84 48068.27 2021-11-09 11:27:48.000 313 21255.45 477.81 43110.85 48068.30 2021-11-09 11:27:49.000 313 21255.42 477.85 43110.83 48068.22 2021-11-09 11:27:50.000 313 21255.42 477.89 43110.83 48068.22 2021-11-09 11:27:51.000 313 21255.44 477.88 43110.82 48068.22 2021-11-09 11:27:52.000 313 21255.46 477.86 43110.82 48068.24 2021-11-09 11:27:53.000 313 21255.47 477.87 43110.81 48068.26 2021-11-09 11:27:54.000 313 21255.49 477.87 43110.83 48068.31 2021-11-09 11:27:55.000 313 21255.51 477.87 43110.87 48068.21 2021-11-09 11:27:56.000 313 21255.55 477.85 43110.88 48068.28 2021-11-09 11:27:57.000 313 21255.57 477.85 43110.90 48068.30 2021-11-09 11:27:58.000 313 21255.59 477.86 43110.88 48068.34 2021-11-09 11:27:59.000 313 21255.65 477.82 43110.90 48068.37 2021-11-09 11:28:00.000 313 21255.67 477.80 43110.90 48068.39 2021-11-09 11:28:01.000 313 21255.70 477.78 43110.91 48068.48 2021-11-09 11:28:02.000 313 21255.73 477.76 43110.91 48068.50 2021-11-09 11:28:03.000 313 21255.79 477.75 43110.89 48068.49 2021-11-09 11:28:04.000 313 21255.77 477.74 43110.86 48068.49 2021-11-09 11:28:05.000 313 21255.78 477.71 43110.86 48068.45 2021-11-09 11:28:06.000 313 21255.78 477.69 43110.86 48068.52 2021-11-09 11:28:07.000 313 21255.79 477.66 43110.89 48068.53 2021-11-09 11:28:08.000 313 21255.81 477.66 43110.91 48068.54 2021-11-09 11:28:09.000 313 21255.81 477.62 43110.89 48068.53 2021-11-09 11:28:10.000 313 21255.84 477.62 43110.89 48068.55 2021-11-09 11:28:11.000 313 21255.88 477.58 43110.91 48068.51 2021-11-09 11:28:12.000 313 21255.89 477.57 43110.88 48068.50 2021-11-09 11:28:13.000 313 21255.90 477.54 43110.91 48068.52 2021-11-09 11:28:14.000 313 21255.90 477.51 43110.90 48068.52 2021-11-09 11:28:15.000 313 21255.94 477.49 43110.92 48068.60 2021-11-09 11:28:16.000 313 21255.93 477.47 43110.94 48068.57 2021-11-09 11:28:17.000 313 21255.90 477.46 43110.94 48068.55 2021-11-09 11:28:18.000 313 21255.91 477.51 43110.95 48068.55 2021-11-09 11:28:19.000 313 21255.95 477.52 43110.90 48068.58 2021-11-09 11:28:20.000 313 21255.98 477.53 43110.90 48068.58 2021-11-09 11:28:21.000 313 21256.02 477.54 43110.89 48068.59 2021-11-09 11:28:22.000 313 21255.98 477.56 43110.88 48068.61 2021-11-09 11:28:23.000 313 21255.98 477.60 43110.87 48068.60 2021-11-09 11:28:24.000 313 21255.99 477.62 43110.88 48068.58 2021-11-09 11:28:25.000 313 21255.99 477.61 43110.85 48068.46 2021-11-09 11:28:26.000 313 21255.96 477.59 43110.84 48068.51 2021-11-09 11:28:27.000 313 21255.93 477.59 43110.84 48068.51 2021-11-09 11:28:28.000 313 21255.95 477.56 43110.87 48068.53 2021-11-09 11:28:29.000 313 21255.98 477.53 43110.86 48068.55 2021-11-09 11:28:30.000 313 21256.00 477.50 43110.86 48068.54 2021-11-09 11:28:31.000 313 21255.98 477.48 43110.90 48068.53 2021-11-09 11:28:32.000 313 21255.99 477.45 43110.90 48068.60 2021-11-09 11:28:33.000 313 21256.00 477.43 43110.91 48068.61 2021-11-09 11:28:34.000 313 21256.01 477.45 43110.89 48068.63 2021-11-09 11:28:35.000 313 21255.97 477.47 43110.91 48068.65 2021-11-09 11:28:36.000 313 21255.93 477.49 43110.93 48068.62 2021-11-09 11:28:37.000 313 21255.91 477.48 43110.94 48068.63 2021-11-09 11:28:38.000 313 21255.92 477.47 43110.94 48068.63 2021-11-09 11:28:39.000 313 21255.90 477.46 43110.93 48068.59 2021-11-09 11:28:40.000 313 21255.84 477.46 43110.95 48068.51 2021-11-09 11:28:41.000 313 21255.81 477.45 43110.99 48068.53 2021-11-09 11:28:42.000 313 21255.79 477.48 43110.98 48068.47 2021-11-09 11:28:43.000 313 21255.76 477.53 43110.95 48068.47 2021-11-09 11:28:44.000 313 21255.74 477.59 43110.88 48068.45 2021-11-09 11:28:45.000 313 21255.72 477.62 43110.82 48068.38 2021-11-09 11:28:46.000 313 21255.67 477.67 43110.79 48068.37 2021-11-09 11:28:47.000 313 21255.70 477.66 43110.75 48068.39 2021-11-09 11:28:48.000 313 21255.74 477.62 43110.73 48068.20 2021-11-09 11:28:49.000 313 21255.77 477.60 43110.73 48068.28 2021-11-09 11:28:50.000 313 21255.75 477.57 43110.73 48068.26 2021-11-09 11:28:51.000 313 21255.75 477.56 43110.71 48068.32 2021-11-09 11:28:52.000 313 21255.79 477.54 43110.71 48068.32 2021-11-09 11:28:53.000 313 21255.79 477.49 43110.72 48068.31 2021-11-09 11:28:54.000 313 21255.82 477.46 43110.72 48068.23 2021-11-09 11:28:55.000 313 21255.88 477.45 43110.76 48068.31 2021-11-09 11:28:56.000 313 21255.90 477.47 43110.73 48068.35 2021-11-09 11:28:57.000 313 21255.91 477.47 43110.69 48068.35 2021-11-09 11:28:58.000 313 21255.95 477.45 43110.66 48068.39 2021-11-09 11:28:59.000 313 21256.02 477.46 43110.67 48068.40 2021-11-09 11:29:00.000 313 21256.04 477.43 43110.66 48068.41 2021-11-09 11:29:01.000 313 21256.08 477.37 43110.68 48068.43 2021-11-09 11:29:02.000 313 21256.13 477.28 43110.73 48068.45 2021-11-09 11:29:03.000 313 21256.20 477.24 43110.72 48068.48 2021-11-09 11:29:04.000 313 21256.19 477.25 43110.77 48068.58 2021-11-09 11:29:05.000 313 21256.19 477.26 43110.79 48068.58 2021-11-09 11:29:06.000 313 21256.16 477.25 43110.79 48068.58 2021-11-09 11:29:07.000 313 21256.11 477.25 43110.80 48068.56 2021-11-09 11:29:08.000 313 21256.14 477.29 43110.78 48068.54 2021-11-09 11:29:09.000 313 21256.13 477.30 43110.75 48068.50 2021-11-09 11:29:10.000 313 21256.13 477.29 43110.70 48068.58 2021-11-09 11:29:11.000 313 21256.11 477.31 43110.68 48068.53 2021-11-09 11:29:12.000 313 21256.08 477.36 43110.65 48068.50 2021-11-09 11:29:13.000 313 21256.04 477.40 43110.67 48068.41 2021-11-09 11:29:14.000 313 21256.01 477.40 43110.62 48068.39 2021-11-09 11:29:15.000 313 21256.00 477.41 43110.61 48068.34 2021-11-09 11:29:16.000 313 21255.99 477.39 43110.61 48068.44 2021-11-09 11:29:17.000 313 21256.01 477.36 43110.60 48068.35 2021-11-09 11:29:18.000 313 21256.00 477.34 43110.61 48068.28 2021-11-09 11:29:19.000 313 21255.99 477.33 43110.63 48068.30 2021-11-09 11:29:20.000 313 21255.95 477.33 43110.64 48068.32 2021-11-09 11:29:21.000 313 21255.93 477.34 43110.62 48068.22 2021-11-09 11:29:22.000 313 21255.96 477.35 43110.62 48068.26 2021-11-09 11:29:23.000 313 21255.96 477.37 43110.63 48068.29 2021-11-09 11:29:24.000 313 21255.95 477.37 43110.64 48068.32 2021-11-09 11:29:25.000 313 21255.94 477.40 43110.64 48068.34 2021-11-09 11:29:26.000 313 21255.91 477.39 43110.63 48068.35 2021-11-09 11:29:27.000 313 21255.90 477.38 43110.64 48068.19 2021-11-09 11:29:28.000 313 21255.90 477.37 43110.64 48068.27 2021-11-09 11:29:29.000 313 21255.85 477.37 43110.68 48068.30 2021-11-09 11:29:30.000 313 21255.81 477.39 43110.71 48068.35 2021-11-09 11:29:31.000 313 21255.79 477.38 43110.71 48068.35 2021-11-09 11:29:32.000 313 21255.77 477.37 43110.70 48068.38 2021-11-09 11:29:33.000 313 21255.74 477.32 43110.71 48068.34 2021-11-09 11:29:34.000 313 21255.72 477.28 43110.74 48068.34 2021-11-09 11:29:35.000 313 21255.74 477.30 43110.76 48068.35 2021-11-09 11:29:36.000 313 21255.78 477.34 43110.76 48068.36 2021-11-09 11:29:37.000 313 21255.83 477.37 43110.73 48068.44 2021-11-09 11:29:38.000 313 21255.85 477.36 43110.73 48068.39 2021-11-09 11:29:39.000 313 21255.84 477.34 43110.69 48068.40 2021-11-09 11:29:40.000 313 21255.82 477.31 43110.70 48068.37 2021-11-09 11:29:41.000 313 21255.84 477.28 43110.70 48068.37 2021-11-09 11:29:42.000 313 21255.88 477.24 43110.75 48068.35 2021-11-09 11:29:43.000 313 21255.90 477.25 43110.76 48068.46 2021-11-09 11:29:44.000 313 21255.93 477.26 43110.75 48068.41 2021-11-09 11:29:45.000 313 21255.92 477.20 43110.73 48068.43 2021-11-09 11:29:46.000 313 21255.91 477.15 43110.75 48068.37 2021-11-09 11:29:47.000 313 21255.90 477.14 43110.75 48068.42 2021-11-09 11:29:48.000 313 21255.93 477.16 43110.74 48068.40 2021-11-09 11:29:49.000 313 21255.93 477.15 43110.76 48068.52 2021-11-09 11:29:50.000 313 21255.90 477.17 43110.77 48068.49 2021-11-09 11:29:51.000 313 21255.93 477.16 43110.76 48068.47 2021-11-09 11:29:52.000 313 21255.95 477.18 43110.76 48068.44 2021-11-09 11:29:53.000 313 21255.96 477.16 43110.77 48068.46 2021-11-09 11:29:54.000 313 21255.98 477.16 43110.77 48068.45 2021-11-09 11:29:55.000 313 21255.92 477.19 43110.78 48068.43 2021-11-09 11:29:56.000 313 21255.94 477.23 43110.77 48068.42 2021-11-09 11:29:57.000 313 21255.92 477.25 43110.78 48068.42 2021-11-09 11:29:58.000 313 21255.89 477.29 43110.73 48068.41 2021-11-09 11:29:59.000 313 21255.84 477.32 43110.73 48068.41 2021-11-09 11:30:00.000 313 21255.83 477.32 43110.71 48068.44 2021-11-09 11:30:01.000 313 21255.83 477.38 43110.69 48068.38 2021-11-09 11:30:02.000 313 21255.83 477.42 43110.67 48068.36 2021-11-09 11:30:03.000 313 21255.81 477.42 43110.65 48068.28 2021-11-09 11:30:04.000 313 21255.84 477.38 43110.66 48068.31 2021-11-09 11:30:05.000 313 21255.84 477.37 43110.65 48068.22 2021-11-09 11:30:06.000 313 21255.85 477.40 43110.61 48068.22 2021-11-09 11:30:07.000 313 21255.85 477.39 43110.58 48068.27 2021-11-09 11:30:08.000 313 21255.86 477.37 43110.57 48068.24 2021-11-09 11:30:09.000 313 21255.87 477.37 43110.54 48068.25 2021-11-09 11:30:10.000 313 21255.90 477.37 43110.53 48068.27 2021-11-09 11:30:11.000 313 21255.92 477.33 43110.53 48068.14 2021-11-09 11:30:12.000 313 21255.96 477.28 43110.54 48068.21 2021-11-09 11:30:13.000 313 21256.01 477.26 43110.52 48068.24 2021-11-09 11:30:14.000 313 21256.03 477.25 43110.54 48068.25 2021-11-09 11:30:15.000 313 21256.08 477.20 43110.54 48068.30 2021-11-09 11:30:16.000 313 21256.12 477.19 43110.57 48068.35 2021-11-09 11:30:17.000 313 21256.18 477.18 43110.58 48068.25 2021-11-09 11:30:18.000 313 21256.23 477.14 43110.55 48068.34 2021-11-09 11:30:19.000 313 21256.24 477.13 43110.53 48068.37 2021-11-09 11:30:20.000 313 21256.25 477.11 43110.59 48068.42 2021-11-09 11:30:21.000 313 21256.25 477.13 43110.59 48068.41 2021-11-09 11:30:22.000 313 21256.23 477.13 43110.59 48068.54 2021-11-09 11:30:23.000 313 21256.25 477.11 43110.60 48068.46 2021-11-09 11:30:24.000 313 21256.24 477.11 43110.58 48068.44 2021-11-09 11:30:25.000 313 21256.23 477.14 43110.60 48068.43 2021-11-09 11:30:26.000 313 21256.20 477.12 43110.58 48068.40 2021-11-09 11:30:27.000 313 21256.17 477.06 43110.58 48068.37 2021-11-09 11:30:28.000 313 21256.15 477.04 43110.58 48068.51 2021-11-09 11:30:29.000 313 21256.12 477.05 43110.59 48068.45 2021-11-09 11:30:30.000 313 21256.10 477.03 43110.65 48068.46 2021-11-09 11:30:31.000 313 21256.13 477.03 43110.65 48068.44 2021-11-09 11:30:32.000 313 21256.09 477.06 43110.67 48068.42 2021-11-09 11:30:33.000 313 21256.08 477.06 43110.67 48068.43 2021-11-09 11:30:34.000 313 21256.11 477.08 43110.68 48068.41 2021-11-09 11:30:35.000 313 21256.09 477.08 43110.73 48068.43 2021-11-09 11:30:36.000 313 21256.11 477.09 43110.75 48068.46 2021-11-09 11:30:37.000 313 21256.07 477.10 43110.73 48068.45 2021-11-09 11:30:38.000 313 21256.04 477.13 43110.72 48068.38 2021-11-09 11:30:39.000 313 21256.02 477.12 43110.69 48068.41 2021-11-09 11:30:40.000 313 21256.04 477.13 43110.69 48068.42 2021-11-09 11:30:41.000 313 21256.01 477.14 43110.72 48068.42 2021-11-09 11:30:42.000 313 21256.01 477.15 43110.69 48068.43 2021-11-09 11:30:43.000 313 21256.02 477.12 43110.70 48068.45 2021-11-09 11:30:44.000 313 21256.00 477.13 43110.68 48068.34 2021-11-09 11:30:45.000 313 21256.00 477.14 43110.69 48068.36 2021-11-09 11:30:46.000 313 21255.98 477.10 43110.71 48068.40 2021-11-09 11:30:47.000 313 21255.94 477.06 43110.69 48068.40 2021-11-09 11:30:48.000 313 21255.98 477.02 43110.70 48068.43 2021-11-09 11:30:49.000 313 21255.99 477.01 43110.74 48068.48 2021-11-09 11:30:50.000 313 21256.02 477.00 43110.74 48068.49 2021-11-09 11:30:51.000 313 21256.03 476.98 43110.73 48068.49 2021-11-09 11:30:52.000 313 21256.07 476.92 43110.74 48068.46 2021-11-09 11:30:53.000 313 21256.11 476.88 43110.73 48068.46 2021-11-09 11:30:54.000 313 21256.15 476.83 43110.73 48068.55 2021-11-09 11:30:55.000 313 21256.14 476.77 43110.74 48068.57 2021-11-09 11:30:56.000 313 21256.18 476.71 43110.80 48068.48 2021-11-09 11:30:57.000 313 21256.19 476.65 43110.85 48068.58 2021-11-09 11:30:58.000 313 21256.23 476.61 43110.86 48068.62 2021-11-09 11:30:59.000 313 21256.23 476.52 43110.88 48068.68 2021-11-09 11:31:00.000 313 21256.24 476.48 43110.93 48068.73 2021-11-09 11:31:01.000 313 21256.26 476.47 43110.96 48068.77 2021-11-09 11:31:02.000 313 21256.24 476.49 43110.97 48068.75 2021-11-09 11:31:03.000 313 21256.25 476.50 43110.98 48068.77 2021-11-09 11:31:04.000 313 21256.24 476.47 43110.95 48068.73 2021-11-09 11:31:05.000 313 21256.20 476.44 43111.00 48068.72 2021-11-09 11:31:06.000 313 21256.18 476.46 43111.02 48068.84 2021-11-09 11:31:07.000 313 21256.16 476.46 43110.99 48068.78 2021-11-09 11:31:08.000 313 21256.14 476.48 43110.98 48068.74 2021-11-09 11:31:09.000 313 21256.09 476.49 43110.99 48068.90 2021-11-09 11:31:10.000 313 21256.06 476.51 43111.00 48068.76 2021-11-09 11:31:11.000 313 21256.02 476.55 43111.03 48068.74 2021-11-09 11:31:12.000 313 21255.94 476.58 43111.06 48068.76 2021-11-09 11:31:13.000 313 21255.94 476.63 43111.03 48068.72 2021-11-09 11:31:14.000 313 21255.92 476.63 43111.03 48068.70 2021-11-09 11:31:15.000 313 21255.92 476.65 43111.05 48068.68 2021-11-09 11:31:16.000 313 21255.90 476.64 43111.03 48068.62 2021-11-09 11:31:17.000 313 21255.87 476.64 43111.02 48068.67 2021-11-09 11:31:18.000 313 21255.87 476.65 43111.03 48068.65 2021-11-09 11:31:19.000 313 21255.89 476.66 43111.01 48068.63 2021-11-09 11:31:20.000 313 21255.89 476.67 43111.00 48068.61 2021-11-09 11:31:21.000 313 21255.90 476.67 43110.95 48068.59 2021-11-09 11:31:22.000 313 21255.92 476.68 43110.92 48068.57 2021-11-09 11:31:23.000 313 21255.93 476.69 43110.94 48068.55 2021-11-09 11:31:24.000 313 21255.93 476.68 43110.93 48068.55 2021-11-09 11:31:25.000 313 21255.93 476.63 43110.97 48068.55 2021-11-09 11:31:26.000 313 21255.91 476.62 43110.95 48068.52 2021-11-09 11:31:27.000 313 21255.90 476.59 43110.94 48068.57 2021-11-09 11:31:28.000 313 21255.90 476.58 43110.98 48068.52 2021-11-09 11:31:29.000 313 21255.91 476.58 43110.98 48068.54 2021-11-09 11:31:30.000 313 21255.91 476.57 43110.96 48068.55 2021-11-09 11:31:31.000 313 21255.90 476.56 43110.92 48068.53 2021-11-09 11:31:32.000 313 21255.88 476.56 43110.93 48068.59 2021-11-09 11:31:33.000 313 21255.88 476.56 43110.92 48068.48 2021-11-09 11:31:34.000 313 21255.90 476.56 43110.91 48068.51 2021-11-09 11:31:35.000 313 21255.90 476.58 43110.91 48068.50 2021-11-09 11:31:36.000 313 21255.92 476.60 43110.90 48068.59 2021-11-09 11:31:37.000 313 21255.93 476.60 43110.91 48068.54 2021-11-09 11:31:38.000 313 21255.91 476.62 43110.88 48068.50 2021-11-09 11:31:39.000 313 21255.93 476.62 43110.86 48068.48 2021-11-09 11:31:40.000 313 21255.95 476.61 43110.85 48068.45 2021-11-09 11:31:41.000 313 21255.93 476.55 43110.83 48068.46 2021-11-09 11:31:42.000 313 21255.90 476.52 43110.81 48068.46 2021-11-09 11:31:43.000 313 21255.94 476.47 43110.82 48068.51 2021-11-09 11:31:44.000 313 21255.96 476.44 43110.84 48068.54 2021-11-09 11:31:45.000 313 21255.98 476.39 43110.82 48068.39 2021-11-09 11:31:46.000 313 21256.00 476.36 43110.82 48068.50 2021-11-09 11:31:47.000 313 21256.03 476.34 43110.81 48068.48 2021-11-09 11:31:48.000 313 21256.07 476.33 43110.82 48068.45 2021-11-09 11:31:49.000 313 21256.05 476.29 43110.82 48068.49 2021-11-09 11:31:50.000 313 21256.09 476.26 43110.80 48068.60 2021-11-09 11:31:51.000 313 21256.11 476.25 43110.79 48068.57 2021-11-09 11:31:52.000 313 21256.08 476.28 43110.78 48068.55 2021-11-09 11:31:53.000 313 21256.06 476.32 43110.74 48068.54 2021-11-09 11:31:54.000 313 21256.04 476.39 43110.69 48068.49 2021-11-09 11:31:55.000 313 21256.02 476.39 43110.63 48068.33 2021-11-09 11:31:56.000 313 21256.01 476.42 43110.60 48068.33 2021-11-09 11:31:57.000 313 21255.99 476.48 43110.56 48068.21 2021-11-09 11:31:58.000 313 21255.95 476.54 43110.50 48068.22 2021-11-09 11:31:59.000 313 21255.92 476.57 43110.44 48068.16 2021-11-09 11:32:00.000 313 21255.91 476.60 43110.39 48068.14 2021-11-09 11:32:01.000 313 21255.91 476.62 43110.37 48068.09 2021-11-09 11:32:02.000 313 21255.89 476.62 43110.34 48068.11 2021-11-09 11:32:03.000 313 21255.87 476.67 43110.33 48067.93 2021-11-09 11:32:04.000 313 21255.84 476.71 43110.30 48067.97 2021-11-09 11:32:05.000 313 21255.81 476.75 43110.24 48067.92 2021-11-09 11:32:06.000 313 21255.83 476.77 43110.23 48067.93 2021-11-09 11:32:07.000 313 21255.82 476.78 43110.19 48067.87 2021-11-09 11:32:08.000 313 21255.80 476.79 43110.17 48067.87 2021-11-09 11:32:09.000 313 21255.78 476.79 43110.18 48067.84 2021-11-09 11:32:10.000 313 21255.76 476.80 43110.18 48067.83 2021-11-09 11:32:11.000 313 21255.77 476.80 43110.17 48067.81 2021-11-09 11:32:12.000 313 21255.79 476.79 43110.19 48067.79 2021-11-09 11:32:13.000 313 21255.80 476.79 43110.15 48067.80 2021-11-09 11:32:14.000 313 21255.83 476.80 43110.13 48067.81 2021-11-09 11:32:15.000 313 21255.81 476.79 43110.15 48067.85 2021-11-09 11:32:16.000 313 21255.77 476.80 43110.15 48067.84 2021-11-09 11:32:17.000 313 21255.77 476.79 43110.15 48067.79 2021-11-09 11:32:18.000 313 21255.83 476.77 43110.17 48067.77 2021-11-09 11:32:19.000 313 21255.78 476.77 43110.18 48067.78 2021-11-09 11:32:20.000 313 21255.79 476.75 43110.16 48067.76 2021-11-09 11:32:21.000 313 21255.77 476.72 43110.14 48067.88 2021-11-09 11:32:22.000 313 21255.82 476.73 43110.16 48067.84 2021-11-09 11:32:23.000 313 21255.83 476.73 43110.16 48067.86 2021-11-09 11:32:24.000 313 21255.83 476.70 43110.15 48067.88 2021-11-09 11:32:25.000 313 21255.82 476.72 43110.17 48067.87 2021-11-09 11:32:26.000 313 21255.83 476.75 43110.14 48067.73 2021-11-09 11:32:27.000 313 21255.81 476.74 43110.15 48067.80 2021-11-09 11:32:28.000 313 21255.79 476.70 43110.15 48067.81 2021-11-09 11:32:29.000 313 21255.81 476.66 43110.16 48067.83 2021-11-09 11:32:30.000 313 21255.83 476.64 43110.18 48067.83 2021-11-09 11:32:31.000 313 21255.80 476.62 43110.19 48067.88 2021-11-09 11:32:32.000 313 21255.83 476.60 43110.16 48067.75 2021-11-09 11:32:33.000 313 21255.79 476.58 43110.17 48067.81 2021-11-09 11:32:34.000 313 21255.82 476.52 43110.24 48067.85 2021-11-09 11:32:35.000 313 21255.79 476.48 43110.27 48067.90 2021-11-09 11:32:36.000 313 21255.79 476.48 43110.27 48067.93 2021-11-09 11:32:37.000 313 21255.77 476.48 43110.30 48067.93 2021-11-09 11:32:38.000 313 21255.79 476.46 43110.31 48067.88 2021-11-09 11:32:39.000 313 21255.79 476.46 43110.32 48067.93 2021-11-09 11:32:40.000 313 21255.81 476.45 43110.30 48067.94 2021-11-09 11:32:41.000 313 21255.83 476.46 43110.30 48067.96 2021-11-09 11:32:42.000 313 21255.81 476.44 43110.32 48068.00 2021-11-09 11:32:43.000 313 21255.82 476.44 43110.34 48067.98 2021-11-09 11:32:44.000 313 21255.81 476.48 43110.37 48068.02 2021-11-09 11:32:45.000 313 21255.87 476.47 43110.37 48068.07 2021-11-09 11:32:46.000 313 21255.93 476.44 43110.38 48068.07 2021-11-09 11:32:47.000 313 21255.97 476.41 43110.40 48068.12 2021-11-09 11:32:48.000 313 21256.02 476.39 43110.43 48068.02 2021-11-09 11:32:49.000 313 21256.08 476.38 43110.44 48068.10 2021-11-09 11:32:50.000 313 21256.12 476.36 43110.42 48068.17 2021-11-09 11:32:51.000 313 21256.19 476.35 43110.41 48068.22 2021-11-09 11:32:52.000 313 21256.24 476.31 43110.42 48068.28 2021-11-09 11:32:53.000 313 21256.24 476.24 43110.46 48068.31 2021-11-09 11:32:54.000 313 21256.22 476.20 43110.49 48068.20 2021-11-09 11:32:55.000 313 21256.21 476.18 43110.52 48068.29 2021-11-09 11:32:56.000 313 21256.20 476.16 43110.53 48068.34 2021-11-09 11:32:57.000 313 21256.16 476.14 43110.57 48068.34 2021-11-09 11:32:58.000 313 21256.13 476.15 43110.56 48068.36 2021-11-09 11:32:59.000 313 21256.12 476.16 43110.60 48068.38 2021-11-09 11:33:00.000 313 21256.10 476.15 43110.62 48068.35 2021-11-09 11:33:01.000 313 21256.11 476.15 43110.56 48068.37 2021-11-09 11:33:02.000 313 21256.09 476.17 43110.58 48068.33 2021-11-09 11:33:03.000 313 21256.06 476.16 43110.59 48068.33 2021-11-09 11:33:04.000 313 21256.01 476.13 43110.62 48068.41 2021-11-09 11:33:05.000 313 21256.00 476.12 43110.64 48068.35 2021-11-09 11:33:06.000 313 21255.97 476.16 43110.63 48068.23 2021-11-09 11:33:07.000 313 21255.94 476.19 43110.65 48068.30 2021-11-09 11:33:08.000 313 21255.96 476.20 43110.64 48068.31 2021-11-09 11:33:09.000 313 21255.98 476.22 43110.61 48068.16 2021-11-09 11:33:10.000 313 21255.95 476.29 43110.58 48068.22 2021-11-09 11:33:11.000 313 21255.93 476.32 43110.52 48068.20 2021-11-09 11:33:12.000 313 21255.89 476.35 43110.49 48068.20 2021-11-09 11:33:13.000 313 21255.85 476.36 43110.51 48068.17 2021-11-09 11:33:14.000 313 21255.85 476.42 43110.49 48068.16 2021-11-09 11:33:15.000 313 21255.82 476.45 43110.46 48068.05 2021-11-09 11:33:16.000 313 21255.83 476.45 43110.46 48068.06 2021-11-09 11:33:17.000 313 21255.81 476.46 43110.44 48068.12 2021-11-09 11:33:18.000 313 21255.82 476.44 43110.45 48068.09 2021-11-09 11:33:19.000 313 21255.82 476.43 43110.42 48068.05 2021-11-09 11:33:20.000 313 21255.83 476.42 43110.44 48068.14 2021-11-09 11:33:21.000 313 21255.85 476.37 43110.42 48068.11 2021-11-09 11:33:22.000 313 21255.90 476.33 43110.41 48068.01 2021-11-09 11:33:23.000 313 21255.93 476.33 43110.41 48068.07 2021-11-09 11:33:24.000 313 21255.95 476.31 43110.42 48068.06 2021-11-09 11:33:25.000 313 21256.00 476.28 43110.42 48068.10 2021-11-09 11:33:26.000 313 21256.08 476.24 43110.44 48068.13 2021-11-09 11:33:27.000 313 21256.14 476.20 43110.46 48068.29 2021-11-09 11:33:28.000 313 21256.20 476.16 43110.47 48068.26 2021-11-09 11:33:29.000 313 21256.26 476.16 43110.45 48068.32 2021-11-09 11:33:30.000 313 21256.28 476.17 43110.48 48068.32 2021-11-09 11:33:31.000 313 21256.29 476.21 43110.47 48068.33 2021-11-09 11:33:32.000 313 21256.32 476.23 43110.44 48068.34 2021-11-09 11:33:33.000 313 21256.34 476.23 43110.39 48068.30 2021-11-09 11:33:34.000 313 21256.36 476.19 43110.37 48068.26 2021-11-09 11:33:35.000 313 21256.39 476.19 43110.35 48068.35 2021-11-09 11:33:36.000 313 21256.41 476.16 43110.38 48068.32 2021-11-09 11:33:37.000 313 21256.40 476.10 43110.39 48068.31 2021-11-09 11:33:38.000 313 21256.44 476.08 43110.39 48068.35 2021-11-09 11:33:39.000 313 21256.45 476.08 43110.41 48068.33 2021-11-09 11:33:40.000 313 21256.47 476.07 43110.39 48068.37 2021-11-09 11:33:41.000 313 21256.47 476.04 43110.43 48068.36 2021-11-09 11:33:42.000 313 21256.48 476.03 43110.45 48068.32 2021-11-09 11:33:43.000 313 21256.47 476.04 43110.44 48068.35 2021-11-09 11:33:44.000 313 21256.44 476.06 43110.46 48068.35 2021-11-09 11:33:45.000 313 21256.41 476.07 43110.47 48068.45 2021-11-09 11:33:46.000 313 21256.39 476.09 43110.46 48068.37 2021-11-09 11:33:47.000 313 21256.37 476.10 43110.47 48068.38 2021-11-09 11:33:48.000 313 21256.39 476.10 43110.45 48068.34 2021-11-09 11:33:49.000 313 21256.37 476.13 43110.45 48068.34 2021-11-09 11:33:50.000 313 21256.34 476.16 43110.43 48068.35 2021-11-09 11:33:51.000 313 21256.28 476.16 43110.44 48068.36 2021-11-09 11:33:52.000 313 21256.30 476.15 43110.47 48068.36 2021-11-09 11:33:53.000 313 21256.27 476.15 43110.43 48068.30 2021-11-09 11:33:54.000 313 21256.23 476.12 43110.46 48068.31 2021-11-09 11:33:55.000 313 21256.22 476.10 43110.54 48068.29 2021-11-09 11:33:56.000 313 21256.19 476.11 43110.54 48068.28 2021-11-09 11:33:57.000 313 21256.18 476.13 43110.55 48068.36 2021-11-09 11:33:58.000 313 21256.19 476.15 43110.54 48068.34 2021-11-09 11:33:59.000 313 21256.21 476.19 43110.50 48068.38 2021-11-09 11:34:00.000 313 21256.26 476.20 43110.50 48068.39 2021-11-09 11:34:01.000 313 21256.30 476.19 43110.47 48068.37 2021-11-09 11:34:02.000 313 21256.33 476.21 43110.44 48068.36 2021-11-09 11:34:03.000 313 21256.35 476.21 43110.43 48068.38 2021-11-09 11:34:04.000 313 21256.42 476.20 43110.39 48068.37 2021-11-09 11:34:05.000 313 21256.46 476.17 43110.38 48068.46 2021-11-09 11:34:06.000 313 21256.46 476.13 43110.38 48068.40 2021-11-09 11:34:07.000 313 21256.50 476.09 43110.40 48068.38 2021-11-09 11:34:08.000 313 21256.49 476.10 43110.39 48068.41 2021-11-09 11:34:09.000 313 21256.48 476.08 43110.41 48068.34 2021-11-09 11:34:10.000 313 21256.46 476.07 43110.44 48068.38 2021-11-09 11:34:11.000 313 21256.50 476.03 43110.43 48068.33 2021-11-09 11:34:12.000 313 21256.49 476.01 43110.40 48068.30 2021-11-09 11:34:13.000 313 21256.47 475.99 43110.38 48068.32 2021-11-09 11:34:14.000 313 21256.44 475.99 43110.38 48068.36 2021-11-09 11:34:15.000 313 21256.42 475.97 43110.38 48068.35 2021-11-09 11:34:16.000 313 21256.39 475.92 43110.42 48068.31 2021-11-09 11:34:17.000 313 21256.34 475.91 43110.42 48068.41 2021-11-09 11:34:18.000 313 21256.27 475.85 43110.42 48068.33 2021-11-09 11:34:19.000 313 21256.22 475.83 43110.44 48068.25 2021-11-09 11:34:20.000 313 21256.21 475.81 43110.44 48068.31 2021-11-09 11:34:21.000 313 21256.17 475.78 43110.45 48068.27 2021-11-09 11:34:22.000 313 21256.14 475.76 43110.46 48068.19 2021-11-09 11:34:23.000 313 21256.08 475.83 43110.49 48068.20 2021-11-09 11:34:24.000 313 21256.03 475.92 43110.44 48068.19 2021-11-09 11:34:25.000 313 21256.01 475.99 43110.36 48068.15 2021-11-09 11:34:26.000 313 21256.02 476.02 43110.35 48068.14 2021-11-09 11:34:27.000 313 21256.03 476.05 43110.32 48068.09 2021-11-09 11:34:28.000 313 21256.08 476.05 43110.28 48067.95 2021-11-09 11:34:29.000 313 21256.09 476.07 43110.23 48067.99 2021-11-09 11:34:30.000 313 21256.10 476.08 43110.20 48068.07 2021-11-09 11:34:31.000 313 21256.12 476.12 43110.16 48068.02 2021-11-09 11:34:32.000 313 21256.15 476.17 43110.12 48067.98 2021-11-09 11:34:33.000 313 21256.19 476.19 43110.11 48068.09 2021-11-09 11:34:34.000 313 21256.17 476.24 43110.09 48068.00 2021-11-09 11:34:35.000 313 21256.13 476.23 43110.05 48067.91 2021-11-09 11:34:36.000 313 21256.08 476.19 43110.02 48067.88 2021-11-09 11:34:37.000 313 21256.10 476.17 43110.03 48067.87 2021-11-09 11:34:38.000 313 21256.08 476.15 43110.04 48067.90 2021-11-09 11:34:39.000 313 21256.06 476.17 43110.03 48067.91 2021-11-09 11:34:40.000 313 21256.06 476.20 43110.04 48067.88 2021-11-09 11:34:41.000 313 21256.05 476.19 43110.03 48067.76 2021-11-09 11:34:42.000 313 21256.02 476.20 43110.00 48067.80 2021-11-09 11:34:43.000 313 21256.00 476.23 43109.97 48067.80 2021-11-09 11:34:44.000 313 21256.03 476.29 43109.93 48067.78 2021-11-09 11:34:45.000 313 21255.99 476.36 43109.92 48067.77 2021-11-09 11:34:46.000 313 21255.96 476.36 43109.88 48067.74 2021-11-09 11:34:47.000 313 21255.94 476.38 43109.84 48067.56 2021-11-09 11:34:48.000 313 21255.93 476.38 43109.81 48067.56 2021-11-09 11:34:49.000 313 21255.88 476.38 43109.78 48067.56 2021-11-09 11:34:50.000 313 21255.79 476.35 43109.76 48067.51 2021-11-09 11:34:51.000 313 21255.76 476.32 43109.77 48067.47 2021-11-09 11:34:52.000 313 21255.73 476.29 43109.76 48067.45 2021-11-09 11:34:53.000 313 21255.68 476.26 43109.80 48067.45 2021-11-09 11:34:54.000 313 21255.64 476.27 43109.80 48067.44 2021-11-09 11:34:55.000 313 21255.66 476.30 43109.74 48067.43 2021-11-09 11:34:56.000 313 21255.65 476.30 43109.72 48067.54 2021-11-09 11:34:57.000 313 21255.59 476.33 43109.70 48067.45 2021-11-09 11:34:58.000 313 21255.59 476.29 43109.72 48067.27 2021-11-09 11:34:59.000 313 21255.60 476.23 43109.73 48067.31 2021-11-09 11:35:00.000 313 21255.58 476.21 43109.71 48067.33 2021-11-09 11:35:01.000 313 21255.63 476.20 43109.74 48067.33 2021-11-09 11:35:02.000 313 21255.65 476.22 43109.74 48067.35 2021-11-09 11:35:03.000 313 21255.67 476.21 43109.73 48067.38 2021-11-09 11:35:04.000 313 21255.72 476.19 43109.69 48067.40 2021-11-09 11:35:05.000 313 21255.76 476.15 43109.69 48067.43 2021-11-09 11:35:06.000 313 21255.78 476.14 43109.72 48067.47 2021-11-09 11:35:07.000 313 21255.82 476.16 43109.71 48067.46 2021-11-09 11:35:08.000 313 21255.83 476.15 43109.69 48067.33 2021-11-09 11:35:09.000 313 21255.83 476.15 43109.68 48067.40 2021-11-09 11:35:10.000 313 21255.84 476.17 43109.68 48067.39 2021-11-09 11:35:11.000 313 21255.85 476.16 43109.70 48067.41 2021-11-09 11:35:12.000 313 21255.84 476.14 43109.70 48067.42 2021-11-09 11:35:13.000 313 21255.81 476.12 43109.71 48067.44 2021-11-09 11:35:14.000 313 21255.85 476.04 43109.73 48067.42 2021-11-09 11:35:15.000 313 21255.89 475.95 43109.80 48067.46 2021-11-09 11:35:16.000 313 21255.90 475.87 43109.90 48067.54 2021-11-09 11:35:17.000 313 21255.87 475.84 43109.97 48067.59 2021-11-09 11:35:18.000 313 21255.89 475.85 43110.05 48067.63 2021-11-09 11:35:19.000 313 21255.91 475.86 43110.05 48067.72 2021-11-09 11:35:20.000 313 21255.96 475.91 43110.08 48067.79 2021-11-09 11:35:21.000 313 21255.95 475.94 43110.09 48067.83 2021-11-09 11:35:22.000 313 21255.92 475.96 43110.07 48067.81 2021-11-09 11:35:23.000 313 21255.91 475.99 43110.07 48067.80 2021-11-09 11:35:24.000 313 21255.88 476.06 43110.07 48067.78 2021-11-09 11:35:25.000 313 21255.86 476.10 43110.08 48067.78 2021-11-09 11:35:26.000 313 21255.79 476.11 43110.08 48067.74 2021-11-09 11:35:27.000 313 21255.76 476.12 43110.02 48067.70 2021-11-09 11:35:28.000 313 21255.71 476.13 43110.03 48067.69 2021-11-09 11:35:29.000 313 21255.66 476.13 43110.03 48067.66 2021-11-09 11:35:30.000 313 21255.64 476.15 43109.99 48067.62 2021-11-09 11:35:31.000 313 21255.56 476.17 43110.01 48067.59 2021-11-09 11:35:32.000 313 21255.52 476.20 43110.02 48067.54 2021-11-09 11:35:33.000 313 21255.50 476.20 43110.00 48067.53 2021-11-09 11:35:34.000 313 21255.46 476.20 43109.98 48067.53 2021-11-09 11:35:35.000 313 21255.42 476.23 43109.96 48067.50 2021-11-09 11:35:36.000 313 21255.38 476.27 43109.98 48067.47 2021-11-09 11:35:37.000 313 21255.34 476.32 43109.94 48067.46 2021-11-09 11:35:38.000 313 21255.31 476.34 43109.90 48067.42 2021-11-09 11:35:39.000 313 21255.30 476.36 43109.90 48067.39 2021-11-09 11:35:40.000 313 21255.25 476.37 43109.86 48067.36 2021-11-09 11:35:41.000 313 21255.26 476.36 43109.86 48067.32 2021-11-09 11:35:42.000 313 21255.28 476.34 43109.83 48067.30 2021-11-09 11:35:43.000 313 21255.29 476.31 43109.80 48067.31 2021-11-09 11:35:44.000 313 21255.30 476.32 43109.81 48067.30 2021-11-09 11:35:45.000 313 21255.32 476.30 43109.79 48067.30 2021-11-09 11:35:46.000 313 21255.32 476.27 43109.81 48067.39 2021-11-09 11:35:47.000 313 21255.31 476.25 43109.79 48067.36 2021-11-09 11:35:48.000 313 21255.33 476.24 43109.79 48067.33 2021-11-09 11:35:49.000 313 21255.35 476.20 43109.81 48067.35 2021-11-09 11:35:50.000 313 21255.34 476.20 43109.82 48067.35 2021-11-09 11:35:51.000 313 21255.35 476.18 43109.85 48067.33 2021-11-09 11:35:52.000 313 21255.36 476.13 43109.85 48067.40 2021-11-09 11:35:53.000 313 21255.43 476.07 43109.87 48067.40 2021-11-09 11:35:54.000 313 21255.40 476.03 43109.90 48067.45 2021-11-09 11:35:55.000 313 21255.41 475.97 43109.90 48067.43 2021-11-09 11:35:56.000 313 21255.47 475.95 43109.92 48067.47 2021-11-09 11:35:57.000 313 21255.52 475.88 43109.96 48067.54 2021-11-09 11:35:58.000 313 21255.51 475.84 43109.99 48067.45 2021-11-09 11:35:59.000 313 21255.53 475.79 43110.00 48067.54 2021-11-09 11:36:00.000 313 21255.57 475.77 43110.04 48067.64 2021-11-09 11:36:01.000 313 21255.58 475.77 43110.03 48067.63 2021-11-09 11:36:02.000 313 21255.61 475.74 43110.07 48067.67 2021-11-09 11:36:03.000 313 21255.67 475.72 43110.10 48067.74 2021-11-09 11:36:04.000 313 21255.68 475.72 43110.11 48067.61 2021-11-09 11:36:05.000 313 21255.73 475.65 43110.11 48067.72 2021-11-09 11:36:06.000 313 21255.76 475.67 43110.10 48067.73 2021-11-09 11:36:07.000 313 21255.74 475.66 43110.09 48067.77 2021-11-09 11:36:08.000 313 21255.77 475.64 43110.11 48067.79 2021-11-09 11:36:09.000 313 21255.79 475.65 43110.10 48067.81 2021-11-09 11:36:10.000 313 21255.78 475.68 43110.08 48067.82 2021-11-09 11:36:11.000 313 21255.77 475.69 43110.04 48067.80 2021-11-09 11:36:12.000 313 21255.76 475.69 43110.03 48067.78 2021-11-09 11:36:13.000 313 21255.72 475.66 43110.05 48067.78 2021-11-09 11:36:14.000 313 21255.74 475.64 43110.05 48067.77 2021-11-09 11:36:15.000 313 21255.74 475.62 43110.06 48067.77 2021-11-09 11:36:16.000 313 21255.70 475.58 43110.10 48067.75 2021-11-09 11:36:17.000 313 21255.68 475.53 43110.11 48067.76 2021-11-09 11:36:18.000 313 21255.63 475.51 43110.13 48067.80 2021-11-09 11:36:19.000 313 21255.60 475.51 43110.13 48067.79 2021-11-09 11:36:20.000 313 21255.57 475.50 43110.16 48067.80 2021-11-09 11:36:21.000 313 21255.56 475.43 43110.20 48067.83 2021-11-09 11:36:22.000 313 21255.48 475.42 43110.21 48067.78 2021-11-09 11:36:23.000 313 21255.51 475.44 43110.23 48067.82 2021-11-09 11:36:24.000 313 21255.52 475.46 43110.24 48067.76 2021-11-09 11:36:25.000 313 21255.48 475.44 43110.26 48067.80 2021-11-09 11:36:26.000 313 21255.46 475.44 43110.24 48067.78 2021-11-09 11:36:27.000 313 21255.45 475.46 43110.25 48067.79 2021-11-09 11:36:28.000 313 21255.46 475.49 43110.27 48067.82 2021-11-09 11:36:29.000 313 21255.48 475.51 43110.25 48067.81 2021-11-09 11:36:30.000 313 21255.51 475.55 43110.23 48067.70 2021-11-09 11:36:31.000 313 21255.55 475.59 43110.19 48067.71 2021-11-09 11:36:32.000 313 21255.56 475.60 43110.15 48067.74 2021-11-09 11:36:33.000 313 21255.52 475.62 43110.18 48067.72 2021-11-09 11:36:34.000 313 21255.52 475.65 43110.15 48067.75 2021-11-09 11:36:35.000 313 21255.54 475.69 43110.09 48067.73 2021-11-09 11:36:36.000 313 21255.56 475.72 43110.08 48067.58 2021-11-09 11:36:37.000 313 21255.55 475.73 43110.09 48067.60 2021-11-09 11:36:38.000 313 21255.57 475.73 43110.09 48067.63 2021-11-09 11:36:39.000 313 21255.51 475.68 43110.12 48067.68 2021-11-09 11:36:40.000 313 21255.50 475.65 43110.14 48067.66 2021-11-09 11:36:41.000 313 21255.50 475.62 43110.14 48067.76 2021-11-09 11:36:42.000 313 21255.49 475.60 43110.17 48067.70 2021-11-09 11:36:43.000 313 21255.50 475.56 43110.19 48067.57 2021-11-09 11:36:44.000 313 21255.49 475.58 43110.20 48067.63 2021-11-09 11:36:45.000 313 21255.48 475.59 43110.22 48067.67 2021-11-09 11:36:46.000 313 21255.51 475.56 43110.20 48067.74 2021-11-09 11:36:47.000 313 21255.52 475.52 43110.20 48067.71 2021-11-09 11:36:48.000 313 21255.52 475.48 43110.25 48067.85 2021-11-09 11:36:49.000 313 21255.47 475.46 43110.25 48067.80 2021-11-09 11:36:50.000 313 21255.47 475.46 43110.26 48067.79 2021-11-09 11:36:51.000 313 21255.48 475.44 43110.28 48067.79 2021-11-09 11:36:52.000 313 21255.52 475.48 43110.27 48067.85 2021-11-09 11:36:53.000 313 21255.51 475.55 43110.26 48067.83 2021-11-09 11:36:54.000 313 21255.48 475.56 43110.28 48067.83 2021-11-09 11:36:55.000 313 21255.49 475.55 43110.25 48067.81 2021-11-09 11:36:56.000 313 21255.51 475.55 43110.21 48067.81 2021-11-09 11:36:57.000 313 21255.47 475.55 43110.26 48067.79 2021-11-09 11:36:58.000 313 21255.43 475.54 43110.26 48067.79 2021-11-09 11:36:59.000 313 21255.36 475.54 43110.26 48067.79 2021-11-09 11:37:00.000 313 21255.31 475.60 43110.23 48067.79 2021-11-09 11:37:01.000 313 21255.27 475.65 43110.28 48067.72 2021-11-09 11:37:02.000 313 21255.25 475.68 43110.29 48067.72 2021-11-09 11:37:03.000 313 21255.22 475.69 43110.27 48067.70 2021-11-09 11:37:04.000 313 21255.21 475.68 43110.26 48067.76 2021-11-09 11:37:05.000 313 21255.19 475.70 43110.23 48067.74 2021-11-09 11:37:06.000 313 21255.21 475.72 43110.25 48067.70 2021-11-09 11:37:07.000 313 21255.25 475.71 43110.27 48067.71 2021-11-09 11:37:08.000 313 21255.28 475.69 43110.23 48067.71 2021-11-09 11:37:09.000 313 21255.33 475.68 43110.22 48067.71 2021-11-09 11:37:10.000 313 21255.39 475.64 43110.24 48067.74 2021-11-09 11:37:11.000 313 21255.46 475.62 43110.28 48067.80 2021-11-09 11:37:12.000 313 21255.46 475.64 43110.31 48067.83 2021-11-09 11:37:13.000 313 21255.49 475.72 43110.31 48067.85 2021-11-09 11:37:14.000 313 21255.50 475.77 43110.24 48067.83 2021-11-09 11:37:15.000 313 21255.53 475.77 43110.21 48067.77 2021-11-09 11:37:16.000 313 21255.54 475.78 43110.20 48067.72 2021-11-09 11:37:17.000 313 21255.53 475.80 43110.18 48067.73 2021-11-09 11:37:18.000 313 21255.58 475.77 43110.17 48067.78 2021-11-09 11:37:19.000 313 21255.57 475.78 43110.15 48067.75 2021-11-09 11:37:20.000 313 21255.59 475.78 43110.14 48067.76 2021-11-09 11:37:21.000 313 21255.60 475.76 43110.13 48067.78 2021-11-09 11:37:22.000 313 21255.59 475.76 43110.12 48067.77 2021-11-09 11:37:23.000 313 21255.55 475.76 43110.12 48067.74 2021-11-09 11:37:24.000 313 21255.54 475.72 43110.13 48067.78 2021-11-09 11:37:25.000 313 21255.55 475.67 43110.11 48067.76 2021-11-09 11:37:26.000 313 21255.56 475.65 43110.13 48067.73 2021-11-09 11:37:27.000 313 21255.55 475.66 43110.11 48067.73 2021-11-09 11:37:28.000 313 21255.61 475.62 43110.12 48067.66 2021-11-09 11:37:29.000 313 21255.63 475.60 43110.11 48067.69 2021-11-09 11:37:30.000 313 21255.64 475.56 43110.06 48067.72 2021-11-09 11:37:31.000 313 21255.66 475.52 43110.10 48067.80 2021-11-09 11:37:32.000 313 21255.69 475.47 43110.10 48067.76 2021-11-09 11:37:33.000 313 21255.69 475.52 43110.04 48067.78 2021-11-09 11:37:34.000 313 21255.70 475.56 43110.02 48067.76 2021-11-09 11:37:35.000 313 21255.68 475.60 43109.99 48067.74 2021-11-09 11:37:36.000 313 21255.63 475.62 43109.94 48067.51 2021-11-09 11:37:37.000 313 21255.61 475.58 43109.91 48067.54 2021-11-09 11:37:38.000 313 21255.66 475.58 43109.89 48067.59 2021-11-09 11:37:39.000 313 21255.70 475.57 43109.85 48067.56 2021-11-09 11:37:40.000 313 21255.65 475.57 43109.84 48067.52 2021-11-09 11:37:41.000 313 21255.67 475.61 43109.81 48067.49 2021-11-09 11:37:42.000 313 21255.70 475.67 43109.84 48067.48 2021-11-09 11:37:43.000 313 21255.65 475.68 43109.83 48067.44 2021-11-09 11:37:44.000 313 21255.64 475.68 43109.80 48067.58 2021-11-09 11:37:45.000 313 21255.60 475.66 43109.77 48067.49 2021-11-09 11:37:46.000 313 21255.61 475.65 43109.77 48067.50 2021-11-09 11:37:47.000 313 21255.61 475.63 43109.80 48067.45 2021-11-09 11:37:48.000 313 21255.59 475.64 43109.82 48067.47 2021-11-09 11:37:49.000 313 21255.60 475.62 43109.84 48067.46 2021-11-09 11:37:50.000 313 21255.65 475.61 43109.83 48067.48 2021-11-09 11:37:51.000 313 21255.71 475.58 43109.83 48067.48 2021-11-09 11:37:52.000 313 21255.78 475.53 43109.82 48067.50 2021-11-09 11:37:53.000 313 21255.82 475.50 43109.82 48067.50 2021-11-09 11:37:54.000 313 21255.87 475.48 43109.84 48067.65 2021-11-09 11:37:55.000 313 21255.94 475.48 43109.83 48067.64 2021-11-09 11:37:56.000 313 21255.98 475.43 43109.83 48067.57 2021-11-09 11:37:57.000 313 21256.01 475.42 43109.81 48067.62 2021-11-09 11:37:58.000 313 21256.07 475.39 43109.84 48067.69 2021-11-09 11:37:59.000 313 21256.07 475.36 43109.83 48067.60 2021-11-09 11:38:00.000 313 21256.07 475.29 43109.84 48067.61 2021-11-09 11:38:01.000 313 21256.01 475.24 43109.88 48067.80 2021-11-09 11:38:02.000 313 21255.99 475.24 43109.90 48067.77 2021-11-09 11:38:03.000 313 21255.99 475.24 43109.94 48067.77 2021-11-09 11:38:04.000 313 21255.99 475.24 43109.98 48067.77 2021-11-09 11:38:05.000 313 21255.98 475.26 43109.97 48067.78 2021-11-09 11:38:06.000 313 21255.96 475.29 43109.98 48067.78 2021-11-09 11:38:07.000 313 21255.95 475.28 43110.00 48067.75 2021-11-09 11:38:08.000 313 21255.91 475.31 43110.03 48067.71 2021-11-09 11:38:09.000 313 21255.87 475.35 43110.03 48067.75 2021-11-09 11:38:10.000 313 21255.88 475.37 43110.02 48067.72 2021-11-09 11:38:11.000 313 21255.86 475.43 43110.05 48067.83 2021-11-09 11:38:12.000 313 21255.86 475.45 43110.06 48067.77 2021-11-09 11:38:13.000 313 21255.87 475.47 43110.06 48067.82 2021-11-09 11:38:14.000 313 21255.88 475.50 43110.05 48067.81 2021-11-09 11:38:15.000 313 21255.91 475.51 43110.01 48067.80 2021-11-09 11:38:16.000 313 21255.93 475.52 43109.99 48067.66 2021-11-09 11:38:17.000 313 21255.96 475.51 43109.98 48067.70 2021-11-09 11:38:18.000 313 21255.99 475.52 43109.98 48067.74 2021-11-09 11:38:19.000 313 21256.01 475.49 43109.98 48067.75 2021-11-09 11:38:20.000 313 21255.98 475.49 43109.97 48067.85 2021-11-09 11:38:21.000 313 21255.99 475.49 43109.95 48067.85 2021-11-09 11:38:22.000 313 21255.99 475.50 43109.97 48067.79 2021-11-09 11:38:23.000 313 21256.01 475.48 43109.99 48067.71 2021-11-09 11:38:24.000 313 21255.99 475.46 43109.97 48067.76 2021-11-09 11:38:25.000 313 21256.00 475.45 43109.98 48067.74 2021-11-09 11:38:26.000 313 21255.97 475.45 43110.00 48067.72 2021-11-09 11:38:27.000 313 21255.95 475.48 43109.98 48067.87 2021-11-09 11:38:28.000 313 21255.91 475.54 43109.94 48067.76 2021-11-09 11:38:29.000 313 21255.87 475.57 43109.92 48067.71 2021-11-09 11:38:30.000 313 21255.85 475.58 43109.92 48067.64 2021-11-09 11:38:31.000 313 21255.85 475.59 43109.88 48067.62 2021-11-09 11:38:32.000 313 21255.80 475.61 43109.84 48067.50 2021-11-09 11:38:33.000 313 21255.73 475.71 43109.79 48067.53 2021-11-09 11:38:34.000 313 21255.74 475.76 43109.76 48067.62 2021-11-09 11:38:35.000 313 21255.71 475.74 43109.70 48067.49 2021-11-09 11:38:36.000 313 21255.70 475.73 43109.66 48067.44 2021-11-09 11:38:37.000 313 21255.71 475.74 43109.68 48067.38 2021-11-09 11:38:38.000 313 21255.71 475.72 43109.66 48067.38 2021-11-09 11:38:39.000 313 21255.72 475.69 43109.65 48067.39 2021-11-09 11:38:40.000 313 21255.77 475.69 43109.67 48067.42 2021-11-09 11:38:41.000 313 21255.78 475.68 43109.72 48067.47 2021-11-09 11:38:42.000 313 21255.81 475.65 43109.70 48067.48 2021-11-09 11:38:43.000 313 21255.80 475.64 43109.70 48067.36 2021-11-09 11:38:44.000 313 21255.83 475.59 43109.73 48067.43 2021-11-09 11:38:45.000 313 21255.86 475.57 43109.76 48067.55 2021-11-09 11:38:46.000 313 21255.84 475.54 43109.77 48067.54 2021-11-09 11:38:47.000 313 21255.83 475.51 43109.82 48067.52 2021-11-09 11:38:48.000 313 21255.82 475.52 43109.85 48067.54 2021-11-09 11:38:49.000 313 21255.78 475.53 43109.82 48067.54 2021-11-09 11:38:50.000 313 21255.79 475.48 43109.88 48067.57 2021-11-09 11:38:51.000 313 21255.74 475.43 43109.88 48067.56 2021-11-09 11:38:52.000 313 21255.74 475.39 43109.93 48067.57 2021-11-09 11:38:53.000 313 21255.72 475.37 43109.99 48067.59 2021-11-09 11:38:54.000 313 21255.67 475.36 43109.99 48067.63 2021-11-09 11:38:55.000 313 21255.66 475.37 43110.01 48067.69 2021-11-09 11:38:56.000 313 21255.64 475.42 43110.03 48067.67 2021-11-09 11:38:57.000 313 21255.66 475.47 43110.03 48067.64 2021-11-09 11:38:58.000 313 21255.63 475.50 43110.02 48067.63 2021-11-09 11:38:59.000 313 21255.62 475.52 43109.97 48067.57 2021-11-09 11:39:00.000 313 21255.59 475.56 43109.97 48067.58 2021-11-09 11:39:01.000 313 21255.53 475.60 43109.96 48067.49 2021-11-09 11:39:02.000 313 21255.50 475.66 43109.90 48067.47 2021-11-09 11:39:03.000 313 21255.48 475.69 43109.85 48067.41 2021-11-09 11:39:04.000 313 21255.46 475.70 43109.82 48067.39 2021-11-09 11:39:05.000 313 21255.46 475.69 43109.80 48067.36 2021-11-09 11:39:06.000 313 21255.44 475.69 43109.80 48067.35 2021-11-09 11:39:07.000 313 21255.46 475.69 43109.77 48067.36 2021-11-09 11:39:08.000 313 21255.49 475.64 43109.78 48067.31 2021-11-09 11:39:09.000 313 21255.50 475.64 43109.79 48067.32 2021-11-09 11:39:10.000 313 21255.52 475.60 43109.80 48067.36 2021-11-09 11:39:11.000 313 21255.57 475.53 43109.82 48067.51 2021-11-09 11:39:12.000 313 21255.61 475.53 43109.82 48067.48 2021-11-09 11:39:13.000 313 21255.64 475.51 43109.83 48067.49 2021-11-09 11:39:14.000 313 21255.68 475.54 43109.83 48067.51 2021-11-09 11:39:15.000 313 21255.68 475.58 43109.83 48067.54 2021-11-09 11:39:16.000 313 21255.73 475.59 43109.82 48067.55 2021-11-09 11:39:17.000 313 21255.74 475.58 43109.79 48067.54 2021-11-09 11:39:18.000 313 21255.78 475.59 43109.78 48067.56 2021-11-09 11:39:19.000 313 21255.82 475.59 43109.78 48067.54 2021-11-09 11:39:20.000 313 21255.84 475.57 43109.76 48067.57 2021-11-09 11:39:21.000 313 21255.81 475.57 43109.73 48067.55 2021-11-09 11:39:22.000 313 21255.83 475.65 43109.64 48067.49 2021-11-09 11:39:23.000 313 21255.76 475.72 43109.60 48067.42 2021-11-09 11:39:24.000 313 21255.73 475.73 43109.54 48067.40 2021-11-09 11:39:25.000 313 21255.70 475.77 43109.46 48067.27 2021-11-09 11:39:26.000 313 21255.68 475.78 43109.43 48067.25 2021-11-09 11:39:27.000 313 21255.64 475.84 43109.36 48067.15 2021-11-09 11:39:28.000 313 21255.60 475.89 43109.30 48067.07 2021-11-09 11:39:29.000 313 21255.57 475.93 43109.25 48067.00 2021-11-09 11:39:30.000 313 21255.54 475.91 43109.19 48066.93 2021-11-09 11:39:31.000 313 21255.55 475.86 43109.17 48066.87 2021-11-09 11:39:32.000 313 21255.54 475.89 43109.07 48066.85 2021-11-09 11:39:33.000 313 21255.52 475.91 43109.07 48066.68 2021-11-09 11:39:34.000 313 21255.50 475.87 43109.03 48066.70 2021-11-09 11:39:35.000 313 21255.51 475.79 43109.05 48066.72 2021-11-09 11:39:36.000 313 21255.50 475.72 43109.12 48066.84 2021-11-09 11:39:37.000 313 21255.49 475.69 43109.15 48066.82 2021-11-09 11:39:38.000 313 21255.46 475.68 43109.20 48066.75 2021-11-09 11:39:39.000 313 21255.39 475.63 43109.20 48066.79 2021-11-09 11:39:40.000 313 21255.35 475.57 43109.24 48066.78 2021-11-09 11:39:41.000 313 21255.32 475.53 43109.28 48066.82 2021-11-09 11:39:42.000 313 21255.26 475.52 43109.32 48066.84 2021-11-09 11:39:43.000 313 21255.25 475.49 43109.36 48066.85 2021-11-09 11:39:44.000 313 21255.23 475.46 43109.39 48066.86 2021-11-09 11:39:45.000 313 21255.21 475.48 43109.37 48066.91 2021-11-09 11:39:46.000 313 21255.20 475.50 43109.41 48066.98 2021-11-09 11:39:47.000 313 21255.20 475.49 43109.42 48066.96 2021-11-09 11:39:48.000 313 21255.21 475.49 43109.41 48066.95 2021-11-09 11:39:49.000 313 21255.22 475.50 43109.38 48066.81 2021-11-09 11:39:50.000 313 21255.18 475.49 43109.39 48066.84 2021-11-09 11:39:51.000 313 21255.22 475.50 43109.40 48066.97 2021-11-09 11:39:52.000 313 21255.26 475.50 43109.39 48066.93 2021-11-09 11:39:53.000 313 21255.28 475.50 43109.39 48066.94 2021-11-09 11:39:54.000 313 21255.31 475.51 43109.40 48066.91 2021-11-09 11:39:55.000 313 21255.34 475.50 43109.36 48066.95 2021-11-09 11:39:56.000 313 21255.35 475.47 43109.37 48066.87 2021-11-09 11:39:57.000 313 21255.37 475.47 43109.34 48066.92 2021-11-09 11:39:58.000 313 21255.41 475.47 43109.38 48067.07 2021-11-09 11:39:59.000 313 21255.43 475.47 43109.38 48067.03 2021-11-09 11:40:00.000 313 21255.48 475.47 43109.35 48066.91 2021-11-09 11:40:01.000 313 21255.50 475.45 43109.36 48066.95 2021-11-09 11:40:02.000 313 21255.51 475.45 43109.36 48067.01 2021-11-09 11:40:03.000 313 21255.46 475.48 43109.35 48067.04 2021-11-09 11:40:04.000 313 21255.44 475.47 43109.35 48067.01 2021-11-09 11:40:05.000 313 21255.41 475.46 43109.35 48067.05 2021-11-09 11:40:06.000 313 21255.35 475.45 43109.36 48067.01 2021-11-09 11:40:07.000 313 21255.40 475.40 43109.38 48066.98 2021-11-09 11:40:08.000 313 21255.43 475.33 43109.39 48066.88 2021-11-09 11:40:09.000 313 21255.44 475.28 43109.39 48066.96 2021-11-09 11:40:10.000 313 21255.47 475.25 43109.43 48067.14 2021-11-09 11:40:11.000 313 21255.48 475.24 43109.47 48067.11 2021-11-09 11:40:12.000 313 21255.45 475.22 43109.45 48067.03 2021-11-09 11:40:13.000 313 21255.44 475.23 43109.48 48067.05 2021-11-09 11:40:14.000 313 21255.41 475.20 43109.50 48067.07 2021-11-09 11:40:15.000 313 21255.37 475.17 43109.50 48067.03 2021-11-09 11:40:16.000 313 21255.38 475.18 43109.51 48067.08 2021-11-09 11:40:17.000 313 21255.34 475.16 43109.51 48067.16 2021-11-09 11:40:18.000 313 21255.36 475.11 43109.50 48067.13 2021-11-09 11:40:19.000 313 21255.34 475.08 43109.51 48067.01 2021-11-09 11:40:20.000 313 21255.35 475.13 43109.51 48067.04 2021-11-09 11:40:21.000 313 21255.34 475.17 43109.50 48067.03 2021-11-09 11:40:22.000 313 21255.35 475.14 43109.50 48067.11 2021-11-09 11:40:23.000 313 21255.41 475.06 43109.56 48067.11 2021-11-09 11:40:24.000 313 21255.46 475.00 43109.61 48067.18 2021-11-09 11:40:25.000 313 21255.45 474.94 43109.65 48067.20 2021-11-09 11:40:26.000 313 21255.47 474.95 43109.70 48067.29 2021-11-09 11:40:27.000 313 21255.44 475.02 43109.72 48067.35 2021-11-09 11:40:28.000 313 21255.41 475.10 43109.66 48067.33 2021-11-09 11:40:29.000 313 21255.42 475.15 43109.66 48067.34 2021-11-09 11:40:30.000 313 21255.44 475.19 43109.68 48067.17 2021-11-09 11:40:31.000 313 21255.44 475.21 43109.66 48067.21 2021-11-09 11:40:32.000 313 21255.46 475.23 43109.62 48067.21 2021-11-09 11:40:33.000 313 21255.47 475.26 43109.59 48067.22 2021-11-09 11:40:34.000 313 21255.46 475.26 43109.61 48067.21 2021-11-09 11:40:35.000 313 21255.46 475.26 43109.63 48067.22 2021-11-09 11:40:36.000 313 21255.45 475.28 43109.65 48067.24 2021-11-09 11:40:37.000 313 21255.50 475.29 43109.64 48067.25 2021-11-09 11:40:38.000 313 21255.54 475.25 43109.65 48067.28 2021-11-09 11:40:39.000 313 21255.54 475.22 43109.68 48067.35 2021-11-09 11:40:40.000 313 21255.57 475.21 43109.69 48067.23 2021-11-09 11:40:41.000 313 21255.61 475.17 43109.73 48067.34 2021-11-09 11:40:42.000 313 21255.61 475.13 43109.77 48067.36 2021-11-09 11:40:43.000 313 21255.63 475.12 43109.74 48067.36 2021-11-09 11:40:44.000 313 21255.61 475.12 43109.78 48067.40 2021-11-09 11:40:45.000 313 21255.56 475.11 43109.77 48067.40 2021-11-09 11:40:46.000 313 21255.57 475.10 43109.75 48067.37 2021-11-09 11:40:47.000 313 21255.59 475.06 43109.75 48067.37 2021-11-09 11:40:48.000 313 21255.60 475.05 43109.73 48067.39 2021-11-09 11:40:49.000 313 21255.59 474.98 43109.70 48067.39 2021-11-09 11:40:50.000 313 21255.64 474.93 43109.74 48067.32 2021-11-09 11:40:51.000 313 21255.70 474.84 43109.73 48067.36 2021-11-09 11:40:52.000 313 21255.76 474.80 43109.72 48067.55 2021-11-09 11:40:53.000 313 21255.81 474.71 43109.75 48067.54 2021-11-09 11:40:54.000 313 21255.88 474.63 43109.84 48067.57 2021-11-09 11:40:55.000 313 21255.88 474.56 43109.86 48067.60 2021-11-09 11:40:56.000 313 21255.94 474.52 43109.89 48067.63 2021-11-09 11:40:57.000 313 21255.97 474.49 43109.92 48067.70 2021-11-09 11:40:58.000 313 21255.99 474.44 43109.95 48067.69 2021-11-09 11:40:59.000 313 21255.98 474.44 43109.94 48067.70 2021-11-09 11:41:00.000 313 21255.99 474.44 43109.95 48067.71 2021-11-09 11:41:01.000 313 21255.99 474.46 43109.92 48067.72 2021-11-09 11:41:02.000 313 21256.00 474.49 43109.92 48067.82 2021-11-09 11:41:03.000 313 21255.97 474.53 43109.87 48067.77 2021-11-09 11:41:04.000 313 21255.98 474.54 43109.88 48067.73 2021-11-09 11:41:05.000 313 21255.99 474.52 43109.86 48067.74 2021-11-09 11:41:06.000 313 21256.00 474.51 43109.87 48067.74 2021-11-09 11:41:07.000 313 21256.02 474.51 43109.85 48067.60 2021-11-09 11:41:08.000 313 21255.98 474.54 43109.86 48067.60 2021-11-09 11:41:09.000 313 21255.97 474.55 43109.85 48067.67 2021-11-09 11:41:10.000 313 21255.98 474.53 43109.84 48067.68 2021-11-09 11:41:11.000 313 21255.98 474.52 43109.86 48067.60 2021-11-09 11:41:12.000 313 21255.99 474.52 43109.90 48067.65 2021-11-09 11:41:13.000 313 21256.02 474.48 43109.94 48067.63 2021-11-09 11:41:14.000 313 21256.06 474.44 43109.95 48067.66 2021-11-09 11:41:15.000 313 21256.05 474.44 43109.92 48067.70 2021-11-09 11:41:16.000 313 21256.07 474.45 43109.95 48067.69 2021-11-09 11:41:17.000 313 21256.03 474.47 43109.94 48067.71 2021-11-09 11:41:18.000 313 21256.02 474.47 43109.95 48067.72 2021-11-09 11:41:19.000 313 21256.03 474.47 43109.96 48067.72 2021-11-09 11:41:20.000 313 21256.01 474.48 43109.97 48067.70 2021-11-09 11:41:21.000 313 21255.97 474.48 43109.93 48067.68 2021-11-09 11:41:22.000 313 21255.93 474.47 43109.92 48067.70 2021-11-09 11:41:23.000 313 21255.91 474.48 43109.94 48067.66 2021-11-09 11:41:24.000 313 21255.86 474.48 43109.91 48067.63 2021-11-09 11:41:25.000 313 21255.81 474.53 43109.91 48067.72 2021-11-09 11:41:26.000 313 21255.77 474.58 43109.91 48067.67 2021-11-09 11:41:27.000 313 21255.76 474.59 43109.90 48067.61 2021-11-09 11:41:28.000 313 21255.72 474.66 43109.87 48067.58 2021-11-09 11:41:29.000 313 21255.66 474.73 43109.85 48067.55 2021-11-09 11:41:30.000 313 21255.59 474.82 43109.79 48067.48 2021-11-09 11:41:31.000 313 21255.57 474.84 43109.77 48067.42 2021-11-09 11:41:32.000 313 21255.56 474.89 43109.71 48067.35 2021-11-09 11:41:33.000 313 21255.53 474.94 43109.69 48067.32 2021-11-09 11:41:34.000 313 21255.50 475.01 43109.67 48067.27 2021-11-09 11:41:35.000 313 21255.45 475.09 43109.61 48067.34 2021-11-09 11:41:36.000 313 21255.45 475.13 43109.54 48067.26 2021-11-09 11:41:37.000 313 21255.45 475.14 43109.52 48067.17 2021-11-09 11:41:38.000 313 21255.44 475.13 43109.51 48067.17 2021-11-09 11:41:39.000 313 21255.44 475.13 43109.51 48067.13 2021-11-09 11:41:40.000 313 21255.42 475.13 43109.53 48067.12 2021-11-09 11:41:41.000 313 21255.45 475.15 43109.53 48067.16 2021-11-09 11:41:42.000 313 21255.45 475.15 43109.56 48067.17 2021-11-09 11:41:43.000 313 21255.43 475.16 43109.58 48067.15 2021-11-09 11:41:44.000 313 21255.44 475.16 43109.55 48067.18 2021-11-09 11:41:45.000 313 21255.42 475.21 43109.50 48067.16 2021-11-09 11:41:46.000 313 21255.36 475.20 43109.53 48067.15 2021-11-09 11:41:47.000 313 21255.35 475.21 43109.51 48067.02 2021-11-09 11:41:48.000 313 21255.32 475.20 43109.51 48067.03 2021-11-09 11:41:49.000 313 21255.31 475.21 43109.54 48067.05 2021-11-09 11:41:50.000 313 21255.27 475.25 43109.55 48067.09 2021-11-09 11:41:51.000 313 21255.28 475.25 43109.53 48067.09 2021-11-09 11:41:52.000 313 21255.30 475.23 43109.55 48067.12 2021-11-09 11:41:53.000 313 21255.31 475.25 43109.57 48067.12 2021-11-09 11:41:54.000 313 21255.33 475.26 43109.55 48067.14 2021-11-09 11:41:55.000 313 21255.38 475.26 43109.55 48067.17 2021-11-09 11:41:56.000 313 21255.41 475.22 43109.56 48067.16 2021-11-09 11:41:57.000 313 21255.45 475.24 43109.55 48067.18 2021-11-09 11:41:58.000 313 21255.49 475.24 43109.55 48067.20 2021-11-09 11:41:59.000 313 21255.53 475.23 43109.51 48067.22 2021-11-09 11:42:00.000 313 21255.52 475.23 43109.47 48067.17 2021-11-09 11:42:01.000 313 21255.49 475.23 43109.43 48067.17 2021-11-09 11:42:02.000 313 21255.54 475.22 43109.41 48067.03 2021-11-09 11:42:03.000 313 21255.51 475.14 43109.39 48067.05 2021-11-09 11:42:04.000 313 21255.51 475.07 43109.41 48067.06 2021-11-09 11:42:05.000 313 21255.51 475.07 43109.42 48067.07 2021-11-09 11:42:06.000 313 21255.54 475.08 43109.39 48067.06 2021-11-09 11:42:07.000 313 21255.53 475.03 43109.39 48067.07 2021-11-09 11:42:08.000 313 21255.51 474.97 43109.43 48067.04 2021-11-09 11:42:09.000 313 21255.50 474.95 43109.43 48067.04 2021-11-09 11:42:10.000 313 21255.46 474.95 43109.44 48067.02 2021-11-09 11:42:11.000 313 21255.43 474.96 43109.41 48067.02 2021-11-09 11:42:12.000 313 21255.36 474.98 43109.39 48066.97 2021-11-09 11:42:13.000 313 21255.34 474.97 43109.40 48066.94 2021-11-09 11:42:14.000 313 21255.33 474.98 43109.40 48067.06 2021-11-09 11:42:15.000 313 21255.29 475.01 43109.36 48066.97 2021-11-09 11:42:16.000 313 21255.28 475.02 43109.35 48066.97 2021-11-09 11:42:17.000 313 21255.32 475.04 43109.31 48066.95 2021-11-09 11:42:18.000 313 21255.34 475.07 43109.28 48066.94 2021-11-09 11:42:19.000 313 21255.37 475.10 43109.27 48066.90 2021-11-09 11:42:20.000 313 21255.35 475.11 43109.22 48066.84 2021-11-09 11:42:21.000 313 21255.32 475.11 43109.23 48066.80 2021-11-09 11:42:22.000 313 21255.32 475.10 43109.24 48066.81 2021-11-09 11:42:23.000 313 21255.30 475.11 43109.20 48066.77 2021-11-09 11:42:24.000 313 21255.28 475.17 43109.18 48066.76 2021-11-09 11:42:25.000 313 21255.28 475.19 43109.15 48066.77 2021-11-09 11:42:26.000 313 21255.30 475.20 43109.17 48066.75 2021-11-09 11:42:27.000 313 21255.35 475.19 43109.16 48066.70 2021-11-09 11:42:28.000 313 21255.37 475.22 43109.12 48066.69 2021-11-09 11:42:29.000 313 21255.42 475.23 43109.06 48066.70 2021-11-09 11:42:30.000 313 21255.44 475.24 43109.04 48066.59 2021-11-09 11:42:31.000 313 21255.48 475.20 43109.02 48066.65 2021-11-09 11:42:32.000 313 21255.49 475.15 43109.04 48066.65 2021-11-09 11:42:33.000 313 21255.41 475.19 43109.04 48066.64 2021-11-09 11:42:34.000 313 21255.35 475.26 43109.02 48066.64 2021-11-09 11:42:35.000 313 21255.33 475.31 43108.97 48066.61 2021-11-09 11:42:36.000 313 21255.37 475.29 43108.99 48066.71 2021-11-09 11:42:37.000 313 21255.41 475.24 43109.02 48066.66 2021-11-09 11:42:38.000 313 21255.46 475.18 43109.02 48066.69 2021-11-09 11:42:39.000 313 21255.56 475.06 43109.09 48066.62 2021-11-09 11:42:40.000 313 21255.60 475.00 43109.13 48066.73 2021-11-09 11:42:41.000 313 21255.67 474.97 43109.17 48066.90 2021-11-09 11:42:42.000 313 21255.72 474.95 43109.19 48066.93 2021-11-09 11:42:43.000 313 21255.74 474.95 43109.26 48067.01 2021-11-09 11:42:44.000 313 21255.78 474.93 43109.30 48067.03 2021-11-09 11:42:45.000 313 21255.80 474.91 43109.27 48067.06 2021-11-09 11:42:46.000 313 21255.79 474.91 43109.32 48067.02 2021-11-09 11:42:47.000 313 21255.82 474.88 43109.37 48067.08 2021-11-09 11:42:48.000 313 21255.84 474.86 43109.41 48067.23 2021-11-09 11:42:49.000 313 21255.86 474.87 43109.43 48067.24 2021-11-09 11:42:50.000 313 21255.83 474.90 43109.41 48067.22 2021-11-09 11:42:51.000 313 21255.80 474.94 43109.41 48067.22 2021-11-09 11:42:52.000 313 21255.79 474.94 43109.43 48067.22 2021-11-09 11:42:53.000 313 21255.77 474.95 43109.41 48067.18 2021-11-09 11:42:54.000 313 21255.78 474.95 43109.38 48067.19 2021-11-09 11:42:55.000 313 21255.73 474.94 43109.41 48067.17 2021-11-09 11:42:56.000 313 21255.68 474.96 43109.38 48067.03 2021-11-09 11:42:57.000 313 21255.65 474.98 43109.37 48067.01 2021-11-09 11:42:58.000 313 21255.59 475.01 43109.34 48066.95 2021-11-09 11:42:59.000 313 21255.55 475.02 43109.31 48067.08 2021-11-09 11:43:00.000 313 21255.51 475.02 43109.26 48066.97 2021-11-09 11:43:01.000 313 21255.44 475.03 43109.27 48066.86 2021-11-09 11:43:02.000 313 21255.44 474.97 43109.29 48066.84 2021-11-09 11:43:03.000 313 21255.45 474.87 43109.32 48066.89 2021-11-09 11:43:04.000 313 21255.42 474.83 43109.34 48066.90 2021-11-09 11:43:05.000 313 21255.43 474.82 43109.39 48066.95 2021-11-09 11:43:06.000 313 21255.47 474.81 43109.45 48067.01 2021-11-09 11:43:07.000 313 21255.48 474.81 43109.48 48066.98 2021-11-09 11:43:08.000 313 21255.50 474.85 43109.45 48067.01 2021-11-09 11:43:09.000 313 21255.47 474.86 43109.45 48067.03 2021-11-09 11:43:10.000 313 21255.48 474.88 43109.46 48067.04 2021-11-09 11:43:11.000 313 21255.49 474.89 43109.44 48067.07 2021-11-09 11:43:12.000 313 21255.54 474.90 43109.46 48067.04 2021-11-09 11:43:13.000 313 21255.53 474.93 43109.46 48067.06 2021-11-09 11:43:14.000 313 21255.49 474.96 43109.45 48067.06 2021-11-09 11:43:15.000 313 21255.47 474.94 43109.43 48067.07 2021-11-09 11:43:16.000 313 21255.43 474.93 43109.46 48067.03 2021-11-09 11:43:17.000 313 21255.40 474.86 43109.50 48067.13 2021-11-09 11:43:18.000 313 21255.41 474.85 43109.53 48067.12 2021-11-09 11:43:19.000 313 21255.40 474.85 43109.55 48067.11 2021-11-09 11:43:20.000 313 21255.42 474.86 43109.55 48067.16 2021-11-09 11:43:21.000 313 21255.44 474.83 43109.57 48067.14 2021-11-09 11:43:22.000 313 21255.49 474.81 43109.59 48067.08 2021-11-09 11:43:23.000 313 21255.46 474.80 43109.62 48067.15 2021-11-09 11:43:24.000 313 21255.48 474.76 43109.62 48067.30 2021-11-09 11:43:25.000 313 21255.54 474.71 43109.64 48067.27 2021-11-09 11:43:26.000 313 21255.54 474.71 43109.69 48067.27 2021-11-09 11:43:27.000 313 21255.57 474.68 43109.67 48067.26 2021-11-09 11:43:28.000 313 21255.58 474.66 43109.68 48067.30 2021-11-09 11:43:29.000 313 21255.57 474.61 43109.73 48067.28 2021-11-09 11:43:30.000 313 21255.57 474.58 43109.76 48067.29 2021-11-09 11:43:31.000 313 21255.59 474.55 43109.78 48067.32 2021-11-09 11:43:32.000 313 21255.59 474.57 43109.80 48067.37 2021-11-09 11:43:33.000 313 21255.60 474.60 43109.78 48067.38 2021-11-09 11:43:34.000 313 21255.65 474.62 43109.77 48067.41 2021-11-09 11:43:35.000 313 21255.68 474.60 43109.77 48067.49 2021-11-09 11:43:36.000 313 21255.67 474.62 43109.77 48067.48 2021-11-09 11:43:37.000 313 21255.70 474.62 43109.76 48067.47 2021-11-09 11:43:38.000 313 21255.75 474.62 43109.76 48067.47 2021-11-09 11:43:39.000 313 21255.78 474.58 43109.75 48067.46 2021-11-09 11:43:40.000 313 21255.82 474.57 43109.75 48067.45 2021-11-09 11:43:41.000 313 21255.88 474.56 43109.74 48067.58 2021-11-09 11:43:42.000 313 21255.93 474.52 43109.73 48067.58 2021-11-09 11:43:43.000 313 21255.95 474.50 43109.76 48067.58 2021-11-09 11:43:44.000 313 21255.98 474.51 43109.77 48067.61 2021-11-09 11:43:45.000 313 21255.99 474.46 43109.80 48067.62 2021-11-09 11:43:46.000 313 21256.03 474.42 43109.81 48067.65 2021-11-09 11:43:47.000 313 21256.08 474.39 43109.82 48067.69 2021-11-09 11:43:48.000 313 21256.10 474.33 43109.89 48067.71 2021-11-09 11:43:49.000 313 21256.14 474.28 43109.91 48067.76 2021-11-09 11:43:50.000 313 21256.19 474.22 43109.93 48067.78 2021-11-09 11:43:51.000 313 21256.24 474.19 43109.97 48067.87 2021-11-09 11:43:52.000 313 21256.28 474.19 43109.97 48067.86 2021-11-09 11:43:53.000 313 21256.26 474.20 43109.97 48067.86 2021-11-09 11:43:54.000 313 21256.31 474.14 43109.97 48067.94 2021-11-09 11:43:55.000 313 21256.35 474.13 43109.99 48067.99 2021-11-09 11:43:56.000 313 21256.35 474.12 43109.98 48067.86 2021-11-09 11:43:57.000 313 21256.35 474.10 43110.04 48067.97 2021-11-09 11:43:58.000 313 21256.35 474.06 43110.07 48068.02 2021-11-09 11:43:59.000 313 21256.31 474.03 43110.06 48068.02 2021-11-09 11:44:00.000 313 21256.31 474.03 43110.07 48068.06 2021-11-09 11:44:01.000 313 21256.31 474.04 43110.06 48068.05 2021-11-09 11:44:02.000 313 21256.29 474.03 43110.07 48068.03 2021-11-09 11:44:03.000 313 21256.26 474.04 43110.06 48067.94 2021-11-09 11:44:04.000 313 21256.26 474.01 43110.01 48067.96 2021-11-09 11:44:05.000 313 21256.22 474.02 43110.02 48067.93 2021-11-09 11:44:06.000 313 21256.20 474.05 43110.02 48067.90 2021-11-09 11:44:07.000 313 21256.20 474.06 43109.98 48067.85 2021-11-09 11:44:08.000 313 21256.16 474.09 43109.98 48067.84 2021-11-09 11:44:09.000 313 21256.12 474.12 43109.96 48067.83 2021-11-09 11:44:10.000 313 21256.12 474.12 43109.97 48067.79 2021-11-09 11:44:11.000 313 21256.08 474.12 43109.97 48067.79 2021-11-09 11:44:12.000 313 21256.09 474.11 43109.96 48067.79 2021-11-09 11:44:13.000 313 21256.07 474.10 43109.95 48067.76 2021-11-09 11:44:14.000 313 21256.06 474.11 43109.96 48067.77 2021-11-09 11:44:15.000 313 21256.08 474.09 43109.94 48067.65 2021-11-09 11:44:16.000 313 21256.07 474.08 43109.91 48067.71 2021-11-09 11:44:17.000 313 21256.07 474.09 43109.93 48067.81 2021-11-09 11:44:18.000 313 21256.08 474.12 43109.94 48067.75 2021-11-09 11:44:19.000 313 21256.05 474.12 43109.93 48067.74 2021-11-09 11:44:20.000 313 21256.04 474.10 43109.93 48067.72 2021-11-09 11:44:21.000 313 21256.04 474.09 43109.91 48067.73 2021-11-09 11:44:22.000 313 21256.06 474.12 43109.88 48067.71 2021-11-09 11:44:23.000 313 21256.05 474.10 43109.89 48067.74 2021-11-09 11:44:24.000 313 21256.04 474.10 43109.91 48067.66 2021-11-09 11:44:25.000 313 21256.03 474.15 43109.93 48067.70 2021-11-09 11:44:26.000 313 21256.01 474.18 43109.92 48067.70 2021-11-09 11:44:27.000 313 21255.98 474.20 43109.90 48067.75 2021-11-09 11:44:28.000 313 21255.94 474.25 43109.88 48067.69 2021-11-09 11:44:29.000 313 21255.88 474.30 43109.82 48067.62 2021-11-09 11:44:30.000 313 21255.85 474.34 43109.81 48067.65 2021-11-09 11:44:31.000 313 21255.82 474.37 43109.77 48067.58 2021-11-09 11:44:32.000 313 21255.76 474.42 43109.73 48067.40 2021-11-09 11:44:33.000 313 21255.72 474.43 43109.74 48067.41 2021-11-09 11:44:34.000 313 21255.69 474.42 43109.72 48067.47 2021-11-09 11:44:35.000 313 21255.63 474.44 43109.72 48067.39 2021-11-09 11:44:36.000 313 21255.61 474.42 43109.73 48067.39 2021-11-09 11:44:37.000 313 21255.59 474.36 43109.74 48067.46 2021-11-09 11:44:38.000 313 21255.57 474.36 43109.77 48067.39 2021-11-09 11:44:39.000 313 21255.54 474.42 43109.74 48067.40 2021-11-09 11:44:40.000 313 21255.58 474.42 43109.74 48067.39 2021-11-09 11:44:41.000 313 21255.57 474.40 43109.73 48067.39 2021-11-09 11:44:42.000 313 21255.57 474.40 43109.72 48067.39 2021-11-09 11:44:43.000 313 21255.61 474.45 43109.66 48067.29 2021-11-09 11:44:44.000 313 21255.64 474.56 43109.61 48067.33 2021-11-09 11:44:45.000 313 21255.75 474.60 43109.53 48067.26 2021-11-09 11:44:46.000 313 21255.78 474.58 43109.47 48067.26 2021-11-09 11:44:47.000 313 21255.81 474.55 43109.42 48067.21 2021-11-09 11:44:48.000 313 21255.87 474.54 43109.40 48067.19 2021-11-09 11:44:49.000 313 21255.92 474.50 43109.38 48067.19 2021-11-09 11:44:50.000 313 21255.93 474.50 43109.37 48067.16 2021-11-09 11:44:51.000 313 21255.95 474.50 43109.36 48067.31 2021-11-09 11:44:52.000 313 21256.01 474.46 43109.36 48067.26 2021-11-09 11:44:53.000 313 21256.03 474.45 43109.41 48067.27 2021-11-09 11:44:54.000 313 21256.02 474.42 43109.40 48067.27 2021-11-09 11:44:55.000 313 21255.98 474.41 43109.39 48067.26 2021-11-09 11:44:56.000 313 21255.99 474.45 43109.44 48067.28 2021-11-09 11:44:57.000 313 21255.92 474.52 43109.43 48067.25 2021-11-09 11:44:58.000 313 21255.86 474.59 43109.37 48067.22 2021-11-09 11:44:59.000 313 21255.80 474.63 43109.31 48067.13 2021-11-09 11:45:00.000 313 21255.75 474.69 43109.27 48067.05 2021-11-09 11:45:01.000 313 21255.70 474.68 43109.17 48067.03 2021-11-09 11:45:02.000 313 21255.66 474.68 43109.12 48066.97 2021-11-09 11:45:03.000 313 21255.67 474.66 43109.12 48066.92 2021-11-09 11:45:04.000 313 21255.64 474.71 43109.13 48066.93 2021-11-09 11:45:05.000 313 21255.61 474.82 43109.06 48066.82 2021-11-09 11:45:06.000 313 21255.55 474.95 43108.95 48066.77 2021-11-09 11:45:07.000 313 21255.48 475.02 43108.86 48066.66 2021-11-09 11:45:08.000 313 21255.48 475.05 43108.81 48066.56 2021-11-09 11:45:09.000 313 21255.45 475.05 43108.75 48066.51 2021-11-09 11:45:10.000 313 21255.44 475.04 43108.75 48066.47 2021-11-09 11:45:11.000 313 21255.42 475.02 43108.72 48066.35 2021-11-09 11:45:12.000 313 21255.42 475.03 43108.71 48066.35 2021-11-09 11:45:13.000 313 21255.40 475.05 43108.74 48066.34 2021-11-09 11:45:14.000 313 21255.37 475.05 43108.75 48066.33 2021-11-09 11:45:15.000 313 21255.38 475.09 43108.70 48066.32 2021-11-09 11:45:16.000 313 21255.37 475.13 43108.68 48066.31 2021-11-09 11:45:17.000 313 21255.37 475.18 43108.65 48066.41 2021-11-09 11:45:18.000 313 21255.36 475.24 43108.62 48066.35 2021-11-09 11:45:19.000 313 21255.35 475.28 43108.59 48066.22 2021-11-09 11:45:20.000 313 21255.33 475.32 43108.56 48066.22 2021-11-09 11:45:21.000 313 21255.31 475.34 43108.50 48066.14 2021-11-09 11:45:22.000 313 21255.30 475.35 43108.50 48066.20 2021-11-09 11:45:23.000 313 21255.28 475.33 43108.49 48066.17 2021-11-09 11:45:24.000 313 21255.26 475.32 43108.47 48066.06 2021-11-09 11:45:25.000 313 21255.27 475.34 43108.41 48066.06 2021-11-09 11:45:26.000 313 21255.28 475.38 43108.40 48066.07 2021-11-09 11:45:27.000 313 21255.31 475.38 43108.40 48066.02 2021-11-09 11:45:28.000 313 21255.37 475.35 43108.39 48066.04 2021-11-09 11:45:29.000 313 21255.39 475.33 43108.38 48066.05 2021-11-09 11:45:30.000 313 21255.37 475.33 43108.38 48066.10 2021-11-09 11:45:31.000 313 21255.37 475.31 43108.39 48066.10 2021-11-09 11:45:32.000 313 21255.37 475.28 43108.40 48066.12 2021-11-09 11:45:33.000 313 21255.35 475.24 43108.38 48066.07 2021-11-09 11:45:34.000 313 21255.40 475.22 43108.39 48066.02 2021-11-09 11:45:35.000 313 21255.37 475.20 43108.43 48066.08 2021-11-09 11:45:36.000 313 21255.36 475.19 43108.44 48066.13 2021-11-09 11:45:37.000 313 21255.40 475.19 43108.42 48066.10 2021-11-09 11:45:38.000 313 21255.44 475.18 43108.44 48066.11 2021-11-09 11:45:39.000 313 21255.47 475.15 43108.44 48066.09 2021-11-09 11:45:40.000 313 21255.47 475.11 43108.43 48066.12 2021-11-09 11:45:41.000 313 21255.47 475.06 43108.41 48066.14 2021-11-09 11:45:42.000 313 21255.54 474.97 43108.42 48066.18 2021-11-09 11:45:43.000 313 21255.57 474.88 43108.44 48066.22 2021-11-09 11:45:44.000 313 21255.61 474.82 43108.48 48066.20 2021-11-09 11:45:45.000 313 21255.65 474.75 43108.56 48066.27 2021-11-09 11:45:46.000 313 21255.64 474.72 43108.60 48066.29 2021-11-09 11:45:47.000 313 21255.65 474.70 43108.60 48066.34 2021-11-09 11:45:48.000 313 21255.65 474.72 43108.61 48066.37 2021-11-09 11:45:49.000 313 21255.64 474.73 43108.62 48066.38 2021-11-09 11:45:50.000 313 21255.63 474.70 43108.59 48066.37 2021-11-09 11:45:51.000 313 21255.62 474.66 43108.56 48066.37 2021-11-09 11:45:52.000 313 21255.65 474.59 43108.59 48066.37 2021-11-09 11:45:53.000 313 21255.68 474.55 43108.59 48066.38 2021-11-09 11:45:54.000 313 21255.75 474.52 43108.63 48066.41 2021-11-09 11:45:55.000 313 21255.75 474.49 43108.66 48066.47 2021-11-09 11:45:56.000 313 21255.79 474.43 43108.70 48066.47 2021-11-09 11:45:57.000 313 21255.81 474.38 43108.76 48066.54 2021-11-09 11:45:58.000 313 21255.84 474.42 43108.79 48066.62 2021-11-09 11:45:59.000 313 21255.87 474.41 43108.77 48066.59 2021-11-09 11:46:00.000 313 21255.89 474.38 43108.78 48066.62 2021-11-09 11:46:01.000 313 21255.94 474.38 43108.78 48066.63 2021-11-09 11:46:02.000 313 21255.96 474.38 43108.81 48066.66 2021-11-09 11:46:03.000 313 21255.98 474.38 43108.80 48066.68 2021-11-09 11:46:04.000 313 21255.98 474.40 43108.76 48066.65 2021-11-09 11:46:05.000 313 21255.99 474.36 43108.81 48066.67 2021-11-09 11:46:06.000 313 21255.99 474.29 43108.87 48066.70 2021-11-09 11:46:07.000 313 21256.02 474.24 43108.89 48066.69 2021-11-09 11:46:08.000 313 21256.01 474.22 43108.97 48066.78 2021-11-09 11:46:09.000 313 21256.06 474.20 43109.05 48066.83 2021-11-09 11:46:10.000 313 21256.07 474.22 43109.11 48066.93 2021-11-09 11:46:11.000 313 21256.06 474.21 43109.13 48066.95 2021-11-09 11:46:12.000 313 21256.10 474.18 43109.15 48066.97 2021-11-09 11:46:13.000 313 21256.11 474.17 43109.20 48067.02 2021-11-09 11:46:14.000 313 21256.11 474.15 43109.21 48067.08 2021-11-09 11:46:15.000 313 21256.11 474.15 43109.20 48067.11 2021-11-09 11:46:16.000 313 21256.12 474.09 43109.23 48067.12 2021-11-09 11:46:17.000 313 21256.13 474.06 43109.24 48067.15 2021-11-09 11:46:18.000 313 21256.14 474.03 43109.26 48067.03 2021-11-09 11:46:19.000 313 21256.14 473.99 43109.26 48067.09 2021-11-09 11:46:20.000 313 21256.16 473.93 43109.27 48067.10 2021-11-09 11:46:21.000 313 21256.20 473.87 43109.27 48067.27 2021-11-09 11:46:22.000 313 21256.27 473.83 43109.29 48067.21 2021-11-09 11:46:23.000 313 21256.26 473.78 43109.28 48067.27 2021-11-09 11:46:24.000 313 21256.27 473.72 43109.28 48067.26 2021-11-09 11:46:25.000 313 21256.28 473.64 43109.31 48067.28 2021-11-09 11:46:26.000 313 21256.26 473.60 43109.37 48067.31 2021-11-09 11:46:27.000 313 21256.26 473.57 43109.37 48067.34 2021-11-09 11:46:28.000 313 21256.31 473.58 43109.38 48067.32 2021-11-09 11:46:29.000 313 21256.35 473.58 43109.37 48067.38 2021-11-09 11:46:30.000 313 21256.39 473.57 43109.34 48067.25 2021-11-09 11:46:31.000 313 21256.36 473.55 43109.30 48067.29 2021-11-09 11:46:32.000 313 21256.41 473.51 43109.30 48067.37 2021-11-09 11:46:33.000 313 21256.44 473.47 43109.33 48067.34 2021-11-09 11:46:34.000 313 21256.43 473.46 43109.35 48067.32 2021-11-09 11:46:35.000 313 21256.44 473.43 43109.33 48067.35 2021-11-09 11:46:36.000 313 21256.44 473.46 43109.30 48067.32 2021-11-09 11:46:37.000 313 21256.45 473.44 43109.33 48067.25 2021-11-09 11:46:38.000 313 21256.49 473.42 43109.30 48067.30 2021-11-09 11:46:39.000 313 21256.52 473.41 43109.29 48067.38 2021-11-09 11:46:40.000 313 21256.52 473.41 43109.26 48067.40 2021-11-09 11:46:41.000 313 21256.56 473.39 43109.26 48067.35 2021-11-09 11:46:42.000 313 21256.59 473.40 43109.25 48067.34 2021-11-09 11:46:43.000 313 21256.57 473.39 43109.21 48067.36 2021-11-09 11:46:44.000 313 21256.60 473.41 43109.21 48067.34 2021-11-09 11:46:45.000 313 21256.60 473.39 43109.22 48067.35 2021-11-09 11:46:46.000 313 21256.62 473.37 43109.22 48067.35 2021-11-09 11:46:47.000 313 21256.62 473.38 43109.20 48067.25 2021-11-09 11:46:48.000 313 21256.68 473.34 43109.21 48067.30 2021-11-09 11:46:49.000 313 21256.71 473.30 43109.23 48067.32 2021-11-09 11:46:50.000 313 21256.75 473.27 43109.24 48067.44 2021-11-09 11:46:51.000 313 21256.73 473.25 43109.25 48067.42 2021-11-09 11:46:52.000 313 21256.75 473.24 43109.27 48067.45 2021-11-09 11:46:53.000 313 21256.70 473.21 43109.30 48067.44 2021-11-09 11:46:54.000 313 21256.69 473.20 43109.33 48067.44 2021-11-09 11:46:55.000 313 21256.68 473.20 43109.31 48067.45 2021-11-09 11:46:56.000 313 21256.67 473.20 43109.33 48067.56 2021-11-09 11:46:57.000 313 21256.65 473.20 43109.33 48067.53 2021-11-09 11:46:58.000 313 21256.63 473.22 43109.37 48067.44 2021-11-09 11:46:59.000 313 21256.61 473.19 43109.37 48067.47 2021-11-09 11:47:00.000 313 21256.58 473.16 43109.41 48067.48 2021-11-09 11:47:01.000 313 21256.59 473.17 43109.42 48067.44 2021-11-09 11:47:02.000 313 21256.57 473.24 43109.44 48067.49 2021-11-09 11:47:03.000 313 21256.56 473.33 43109.39 48067.56 2021-11-09 11:47:04.000 313 21256.56 473.38 43109.36 48067.51 2021-11-09 11:47:05.000 313 21256.54 473.38 43109.30 48067.41 2021-11-09 11:47:06.000 313 21256.56 473.40 43109.33 48067.40 2021-11-09 11:47:07.000 313 21256.60 473.42 43109.26 48067.42 2021-11-09 11:47:08.000 313 21256.61 473.41 43109.28 48067.38 2021-11-09 11:47:09.000 313 21256.64 473.38 43109.26 48067.36 2021-11-09 11:47:10.000 313 21256.61 473.34 43109.27 48067.49 2021-11-09 11:47:11.000 313 21256.63 473.30 43109.30 48067.42 2021-11-09 11:47:12.000 313 21256.66 473.25 43109.27 48067.42 2021-11-09 11:47:13.000 313 21256.66 473.23 43109.30 48067.44 2021-11-09 11:47:14.000 313 21256.68 473.23 43109.34 48067.45 2021-11-09 11:47:15.000 313 21256.69 473.18 43109.34 48067.48 2021-11-09 11:47:16.000 313 21256.73 473.18 43109.34 48067.50 2021-11-09 11:47:17.000 313 21256.76 473.14 43109.38 48067.51 2021-11-09 11:47:18.000 313 21256.77 473.11 43109.39 48067.51 2021-11-09 11:47:19.000 313 21256.81 473.10 43109.41 48067.56 2021-11-09 11:47:20.000 313 21256.86 473.07 43109.43 48067.67 2021-11-09 11:47:21.000 313 21256.88 473.05 43109.45 48067.68 2021-11-09 11:47:22.000 313 21256.88 473.03 43109.49 48067.58 2021-11-09 11:47:23.000 313 21256.88 473.01 43109.53 48067.65 2021-11-09 11:47:24.000 313 21256.88 472.98 43109.54 48067.71 2021-11-09 11:47:25.000 313 21256.90 473.00 43109.57 48067.66 2021-11-09 11:47:26.000 313 21256.86 473.00 43109.57 48067.70 2021-11-09 11:47:27.000 313 21256.90 472.98 43109.55 48067.82 2021-11-09 11:47:28.000 313 21256.88 472.96 43109.59 48067.79 2021-11-09 11:47:29.000 313 21256.87 472.91 43109.60 48067.76 2021-11-09 11:47:30.000 313 21256.82 472.90 43109.60 48067.79 2021-11-09 11:47:31.000 313 21256.84 472.86 43109.62 48067.74 2021-11-09 11:47:32.000 313 21256.83 472.85 43109.62 48067.76 2021-11-09 11:47:33.000 313 21256.85 472.80 43109.60 48067.82 2021-11-09 11:47:34.000 313 21256.85 472.78 43109.59 48067.82 2021-11-09 11:47:35.000 313 21256.87 472.71 43109.62 48067.83 2021-11-09 11:47:36.000 313 21256.91 472.68 43109.61 48067.85 2021-11-09 11:47:37.000 313 21256.96 472.64 43109.63 48067.85 2021-11-09 11:47:38.000 313 21256.97 472.57 43109.63 48067.88 2021-11-09 11:47:39.000 313 21257.02 472.52 43109.63 48067.91 2021-11-09 11:47:40.000 313 21257.07 472.49 43109.67 48067.93 2021-11-09 11:47:41.000 313 21257.09 472.47 43109.69 48067.97 2021-11-09 11:47:42.000 313 21257.08 472.42 43109.74 48068.00 2021-11-09 11:47:43.000 313 21257.10 472.38 43109.75 48068.00 2021-11-09 11:47:44.000 313 21257.12 472.36 43109.77 48068.02 2021-11-09 11:47:45.000 313 21257.15 472.33 43109.78 48068.04 2021-11-09 11:47:46.000 313 21257.15 472.32 43109.79 48068.05 2021-11-09 11:47:47.000 313 21257.14 472.32 43109.78 48068.06 2021-11-09 11:47:48.000 313 21257.15 472.33 43109.77 48068.02 2021-11-09 11:47:49.000 313 21257.16 472.34 43109.75 48068.11 2021-11-09 11:47:50.000 313 21257.12 472.36 43109.78 48068.08 2021-11-09 11:47:51.000 313 21257.10 472.37 43109.77 48068.04 2021-11-09 11:47:52.000 313 21257.07 472.42 43109.70 48068.03 2021-11-09 11:47:53.000 313 21257.06 472.45 43109.70 48067.98 2021-11-09 11:47:54.000 313 21257.07 472.47 43109.66 48067.92 2021-11-09 11:47:55.000 313 21257.07 472.48 43109.65 48068.01 2021-11-09 11:47:56.000 313 21257.02 472.49 43109.63 48067.92 2021-11-09 11:47:57.000 313 21257.01 472.51 43109.62 48067.91 2021-11-09 11:47:58.000 313 21256.98 472.49 43109.59 48067.85 2021-11-09 11:47:59.000 313 21256.91 472.46 43109.61 48067.84 2021-11-09 11:48:00.000 313 21256.89 472.46 43109.65 48067.83 2021-11-09 11:48:01.000 313 21256.89 472.46 43109.64 48067.80 2021-11-09 11:48:02.000 313 21256.94 472.45 43109.61 48067.80 2021-11-09 11:48:03.000 313 21256.96 472.48 43109.61 48067.76 2021-11-09 11:48:04.000 313 21256.95 472.50 43109.58 48067.76 2021-11-09 11:48:05.000 313 21256.92 472.47 43109.56 48067.88 2021-11-09 11:48:06.000 313 21256.94 472.45 43109.56 48067.78 2021-11-09 11:48:07.000 313 21256.94 472.46 43109.57 48067.80 2021-11-09 11:48:08.000 313 21256.93 472.44 43109.57 48067.77 2021-11-09 11:48:09.000 313 21256.94 472.44 43109.55 48067.80 2021-11-09 11:48:10.000 313 21256.93 472.45 43109.55 48067.75 2021-11-09 11:48:11.000 313 21256.93 472.45 43109.53 48067.84 2021-11-09 11:48:12.000 313 21256.88 472.47 43109.57 48067.78 2021-11-09 11:48:13.000 313 21256.83 472.50 43109.55 48067.77 2021-11-09 11:48:14.000 313 21256.76 472.58 43109.52 48067.74 2021-11-09 11:48:15.000 313 21256.69 472.66 43109.49 48067.71 2021-11-09 11:48:16.000 313 21256.64 472.73 43109.44 48067.63 2021-11-09 11:48:17.000 313 21256.58 472.81 43109.38 48067.56 2021-11-09 11:48:18.000 313 21256.53 472.86 43109.37 48067.47 2021-11-09 11:48:19.000 313 21256.50 472.88 43109.35 48067.45 2021-11-09 11:48:20.000 313 21256.48 472.89 43109.32 48067.41 2021-11-09 11:48:21.000 313 21256.49 472.89 43109.32 48067.35 2021-11-09 11:48:22.000 313 21256.48 472.87 43109.32 48067.41 2021-11-09 11:48:23.000 313 21256.46 472.83 43109.35 48067.41 2021-11-09 11:48:24.000 313 21256.44 472.81 43109.38 48067.44 2021-11-09 11:48:25.000 313 21256.47 472.84 43109.40 48067.43 2021-11-09 11:48:26.000 313 21256.45 472.86 43109.40 48067.51 2021-11-09 11:48:27.000 313 21256.38 472.94 43109.41 48067.45 2021-11-09 11:48:28.000 313 21256.34 473.02 43109.37 48067.42 2021-11-09 11:48:29.000 313 21256.33 473.11 43109.31 48067.37 2021-11-09 11:48:30.000 313 21256.33 473.14 43109.26 48067.23 2021-11-09 11:48:31.000 313 21256.33 473.18 43109.26 48067.24 2021-11-09 11:48:32.000 313 21256.34 473.19 43109.22 48067.29 2021-11-09 11:48:33.000 313 21256.32 473.22 43109.19 48067.26 2021-11-09 11:48:34.000 313 21256.31 473.25 43109.17 48067.21 2021-11-09 11:48:35.000 313 21256.30 473.27 43109.15 48067.20 2021-11-09 11:48:36.000 313 21256.33 473.24 43109.13 48067.17 2021-11-09 11:48:37.000 313 21256.29 473.26 43109.10 48067.18 2021-11-09 11:48:38.000 313 21256.28 473.27 43109.12 48067.12 2021-11-09 11:48:39.000 313 21256.31 473.30 43109.06 48067.09 2021-11-09 11:48:40.000 313 21256.27 473.37 43109.02 48067.05 2021-11-09 11:48:41.000 313 21256.26 473.43 43108.95 48067.00 2021-11-09 11:48:42.000 313 21256.23 473.56 43108.86 48067.00 2021-11-09 11:48:43.000 313 21256.20 473.73 43108.72 48066.91 2021-11-09 11:48:44.000 313 21256.20 473.83 43108.59 48066.63 2021-11-09 11:48:45.000 313 21256.24 473.82 43108.45 48066.55 2021-11-09 11:48:46.000 313 21256.31 473.79 43108.38 48066.46 2021-11-09 11:48:47.000 313 21256.37 473.70 43108.34 48066.41 2021-11-09 11:48:48.000 313 21256.38 473.62 43108.34 48066.41 2021-11-09 11:48:49.000 313 21256.43 473.56 43108.39 48066.45 2021-11-09 11:48:50.000 313 21256.43 473.51 43108.39 48066.55 2021-11-09 11:48:51.000 313 21256.44 473.53 43108.36 48066.54 2021-11-09 11:48:52.000 313 21256.48 473.53 43108.37 48066.56 2021-11-09 11:48:53.000 313 21256.46 473.54 43108.33 48066.43 2021-11-09 11:48:54.000 313 21256.44 473.51 43108.33 48066.41 2021-11-09 11:48:55.000 313 21256.44 473.46 43108.30 48066.47 2021-11-09 11:48:56.000 313 21256.39 473.44 43108.30 48066.45 2021-11-09 11:48:57.000 313 21256.40 473.39 43108.30 48066.45 2021-11-09 11:48:58.000 313 21256.37 473.33 43108.35 48066.46 2021-11-09 11:48:59.000 313 21256.37 473.31 43108.37 48066.49 2021-11-09 11:49:00.000 313 21256.37 473.29 43108.41 48066.49 2021-11-09 11:49:01.000 313 21256.39 473.27 43108.45 48066.55 2021-11-09 11:49:02.000 313 21256.37 473.22 43108.48 48066.53 2021-11-09 11:49:03.000 313 21256.38 473.18 43108.50 48066.57 2021-11-09 11:49:04.000 313 21256.43 473.13 43108.56 48066.59 2021-11-09 11:49:05.000 313 21256.41 473.12 43108.57 48066.60 2021-11-09 11:49:06.000 313 21256.41 473.09 43108.61 48066.62 2021-11-09 11:49:07.000 313 21256.45 473.11 43108.62 48066.67 2021-11-09 11:49:08.000 313 21256.46 473.10 43108.63 48066.72 2021-11-09 11:49:09.000 313 21256.45 473.12 43108.63 48066.70 2021-11-09 11:49:10.000 313 21256.42 473.12 43108.61 48066.73 2021-11-09 11:49:11.000 313 21256.38 473.10 43108.61 48066.64 2021-11-09 11:49:12.000 313 21256.32 473.12 43108.68 48066.65 2021-11-09 11:49:13.000 313 21256.27 473.15 43108.67 48066.69 2021-11-09 11:49:14.000 313 21256.23 473.18 43108.66 48066.62 2021-11-09 11:49:15.000 313 21256.19 473.21 43108.65 48066.62 2021-11-09 11:49:16.000 313 21256.17 473.25 43108.63 48066.60 2021-11-09 11:49:17.000 313 21256.17 473.28 43108.61 48066.68 2021-11-09 11:49:18.000 313 21256.16 473.28 43108.62 48066.65 2021-11-09 11:49:19.000 313 21256.12 473.27 43108.62 48066.59 2021-11-09 11:49:20.000 313 21256.11 473.26 43108.65 48066.61 2021-11-09 11:49:21.000 313 21256.08 473.25 43108.64 48066.61 2021-11-09 11:49:22.000 313 21256.09 473.23 43108.67 48066.63 2021-11-09 11:49:23.000 313 21256.09 473.24 43108.71 48066.54 2021-11-09 11:49:24.000 313 21256.10 473.23 43108.74 48066.59 2021-11-09 11:49:25.000 313 21256.09 473.22 43108.80 48066.64 2021-11-09 11:49:26.000 313 21256.10 473.21 43108.82 48066.65 2021-11-09 11:49:27.000 313 21256.10 473.21 43108.82 48066.65 2021-11-09 11:49:28.000 313 21256.11 473.22 43108.86 48066.68 2021-11-09 11:49:29.000 313 21256.11 473.19 43108.86 48066.71 2021-11-09 11:49:30.000 313 21256.11 473.18 43108.87 48066.70 2021-11-09 11:49:31.000 313 21256.12 473.16 43108.89 48066.70 2021-11-09 11:49:32.000 313 21256.11 473.15 43108.85 48066.73 2021-11-09 11:49:33.000 313 21256.08 473.15 43108.80 48066.76 2021-11-09 11:49:34.000 313 21256.07 473.22 43108.82 48066.75 2021-11-09 11:49:35.000 313 21256.06 473.23 43108.80 48066.76 2021-11-09 11:49:36.000 313 21256.03 473.24 43108.74 48066.68 2021-11-09 11:49:37.000 313 21256.01 473.26 43108.71 48066.65 2021-11-09 11:49:38.000 313 21256.01 473.26 43108.67 48066.53 2021-11-09 11:49:39.000 313 21255.98 473.27 43108.61 48066.51 2021-11-09 11:49:40.000 313 21255.96 473.27 43108.58 48066.51 2021-11-09 11:49:41.000 313 21255.93 473.28 43108.57 48066.46 2021-11-09 11:49:42.000 313 21255.93 473.27 43108.56 48066.46 2021-11-09 11:49:43.000 313 21255.90 473.26 43108.56 48066.44 2021-11-09 11:49:44.000 313 21255.90 473.27 43108.57 48066.50 2021-11-09 11:49:45.000 313 21255.91 473.26 43108.56 48066.49 2021-11-09 11:49:46.000 313 21255.93 473.24 43108.57 48066.33 2021-11-09 11:49:47.000 313 21255.88 473.20 43108.61 48066.38 2021-11-09 11:49:48.000 313 21255.86 473.19 43108.62 48066.41 2021-11-09 11:49:49.000 313 21255.90 473.19 43108.66 48066.54 2021-11-09 11:49:50.000 313 21255.90 473.22 43108.65 48066.54 2021-11-09 11:49:51.000 313 21255.90 473.19 43108.63 48066.41 2021-11-09 11:49:52.000 313 21255.91 473.17 43108.62 48066.45 2021-11-09 11:49:53.000 313 21255.92 473.16 43108.56 48066.43 2021-11-09 11:49:54.000 313 21255.95 473.13 43108.56 48066.41 2021-11-09 11:49:55.000 313 21255.95 473.11 43108.59 48066.44 2021-11-09 11:49:56.000 313 21255.97 473.13 43108.60 48066.46 2021-11-09 11:49:57.000 313 21255.99 473.13 43108.59 48066.44 2021-11-09 11:49:58.000 313 21255.98 473.09 43108.62 48066.45 2021-11-09 11:49:59.000 313 21255.96 473.09 43108.61 48066.44 2021-11-09 11:50:00.000 313 21255.98 473.08 43108.62 48066.47 2021-11-09 11:50:01.000 313 21255.96 473.08 43108.63 48066.52 2021-11-09 11:50:02.000 313 21255.96 473.09 43108.65 48066.56 2021-11-09 11:50:03.000 313 21256.01 473.07 43108.67 48066.58 2021-11-09 11:50:04.000 313 21256.05 473.04 43108.67 48066.55 2021-11-09 11:50:05.000 313 21256.08 473.00 43108.69 48066.56 2021-11-09 11:50:06.000 313 21256.13 472.95 43108.70 48066.61 2021-11-09 11:50:07.000 313 21256.15 472.89 43108.70 48066.61 2021-11-09 11:50:08.000 313 21256.19 472.84 43108.73 48066.65 2021-11-09 11:50:09.000 313 21256.22 472.78 43108.76 48066.64 2021-11-09 11:50:10.000 313 21256.24 472.75 43108.81 48066.69 2021-11-09 11:50:11.000 313 21256.25 472.73 43108.83 48066.76 2021-11-09 11:50:12.000 313 21256.28 472.68 43108.85 48066.92 2021-11-09 11:50:13.000 313 21256.32 472.62 43108.87 48066.91 2021-11-09 11:50:14.000 313 21256.36 472.59 43108.92 48066.83 2021-11-09 11:50:15.000 313 21256.41 472.56 43108.92 48066.87 2021-11-09 11:50:16.000 313 21256.45 472.52 43108.95 48066.92 2021-11-09 11:50:17.000 313 21256.45 472.46 43108.98 48066.94 2021-11-09 11:50:18.000 313 21256.43 472.42 43108.99 48066.96 2021-11-09 11:50:19.000 313 21256.36 472.39 43109.00 48066.98 2021-11-09 11:50:20.000 313 21256.36 472.37 43109.01 48067.02 2021-11-09 11:50:21.000 313 21256.33 472.35 43109.04 48067.01 2021-11-09 11:50:22.000 313 21256.28 472.36 43109.06 48067.03 2021-11-09 11:50:23.000 313 21256.24 472.42 43109.02 48067.00 2021-11-09 11:50:24.000 313 21256.16 472.49 43109.02 48066.95 2021-11-09 11:50:25.000 313 21256.09 472.53 43108.95 48066.91 2021-11-09 11:50:26.000 313 21256.09 472.50 43108.91 48066.92 2021-11-09 11:50:27.000 313 21256.05 472.52 43108.88 48066.84 2021-11-09 11:50:28.000 313 21256.05 472.54 43108.88 48066.82 2021-11-09 11:50:29.000 313 21255.99 472.50 43108.87 48066.67 2021-11-09 11:50:30.000 313 21255.90 472.51 43108.86 48066.70 2021-11-09 11:50:31.000 313 21255.89 472.51 43108.86 48066.77 2021-11-09 11:50:32.000 313 21255.88 472.55 43108.87 48066.75 2021-11-09 11:50:33.000 313 21255.90 472.56 43108.85 48066.70 2021-11-09 11:50:34.000 313 21255.89 472.58 43108.86 48066.68 2021-11-09 11:50:35.000 313 21255.86 472.60 43108.87 48066.70 2021-11-09 11:50:36.000 313 21255.84 472.64 43108.86 48066.64 2021-11-09 11:50:37.000 313 21255.84 472.64 43108.85 48066.66 2021-11-09 11:50:38.000 313 21255.79 472.70 43108.85 48066.70 2021-11-09 11:50:39.000 313 21255.82 472.71 43108.82 48066.67 2021-11-09 11:50:40.000 313 21255.82 472.72 43108.83 48066.62 2021-11-09 11:50:41.000 313 21255.77 472.75 43108.80 48066.61 2021-11-09 11:50:42.000 313 21255.78 472.77 43108.77 48066.58 2021-11-09 11:50:43.000 313 21255.77 472.79 43108.80 48066.62 2021-11-09 11:50:44.000 313 21255.73 472.82 43108.77 48066.55 2021-11-09 11:50:45.000 313 21255.72 472.84 43108.75 48066.59 2021-11-09 11:50:46.000 313 21255.73 472.86 43108.70 48066.53 2021-11-09 11:50:47.000 313 21255.71 472.85 43108.75 48066.55 2021-11-09 11:50:48.000 313 21255.70 472.83 43108.77 48066.42 2021-11-09 11:50:49.000 313 21255.66 472.85 43108.76 48066.43 2021-11-09 11:50:50.000 313 21255.65 472.84 43108.79 48066.44 2021-11-09 11:50:51.000 313 21255.62 472.84 43108.78 48066.44 2021-11-09 11:50:52.000 313 21255.56 472.83 43108.78 48066.42 2021-11-09 11:50:53.000 313 21255.52 472.84 43108.79 48066.43 2021-11-09 11:50:54.000 313 21255.53 472.83 43108.80 48066.56 2021-11-09 11:50:55.000 313 21255.53 472.83 43108.83 48066.52 2021-11-09 11:50:56.000 313 21255.55 472.82 43108.82 48066.50 2021-11-09 11:50:57.000 313 21255.54 472.82 43108.84 48066.54 2021-11-09 11:50:58.000 313 21255.53 472.82 43108.83 48066.51 2021-11-09 11:50:59.000 313 21255.54 472.79 43108.80 48066.52 2021-11-09 11:51:00.000 313 21255.57 472.78 43108.80 48066.50 2021-11-09 11:51:01.000 313 21255.59 472.78 43108.83 48066.50 2021-11-09 11:51:02.000 313 21255.58 472.77 43108.81 48066.53 2021-11-09 11:51:03.000 313 21255.56 472.78 43108.81 48066.51 2021-11-09 11:51:04.000 313 21255.59 472.77 43108.80 48066.41 2021-11-09 11:51:05.000 313 21255.58 472.76 43108.81 48066.43 2021-11-09 11:51:06.000 313 21255.61 472.73 43108.82 48066.46 2021-11-09 11:51:07.000 313 21255.62 472.70 43108.82 48066.45 2021-11-09 11:51:08.000 313 21255.65 472.68 43108.86 48066.48 2021-11-09 11:51:09.000 313 21255.67 472.66 43108.85 48066.49 2021-11-09 11:51:10.000 313 21255.67 472.64 43108.87 48066.61 2021-11-09 11:51:11.000 313 21255.69 472.61 43108.90 48066.60 2021-11-09 11:51:12.000 313 21255.69 472.59 43108.87 48066.61 2021-11-09 11:51:13.000 313 21255.69 472.56 43108.87 48066.63 2021-11-09 11:51:14.000 313 21255.69 472.51 43108.90 48066.61 2021-11-09 11:51:15.000 313 21255.72 472.50 43108.93 48066.64 2021-11-09 11:51:16.000 313 21255.73 472.48 43108.92 48066.64 2021-11-09 11:51:17.000 313 21255.81 472.44 43108.92 48066.63 2021-11-09 11:51:18.000 313 21255.85 472.43 43108.91 48066.67 2021-11-09 11:51:19.000 313 21255.86 472.38 43108.95 48066.65 2021-11-09 11:51:20.000 313 21255.90 472.33 43108.92 48066.68 2021-11-09 11:51:21.000 313 21255.97 472.30 43108.93 48066.74 2021-11-09 11:51:22.000 313 21255.97 472.25 43108.95 48066.69 2021-11-09 11:51:23.000 313 21256.00 472.21 43108.99 48066.76 2021-11-09 11:51:24.000 313 21256.01 472.16 43109.00 48066.80 2021-11-09 11:51:25.000 313 21256.05 472.13 43109.07 48066.84 2021-11-09 11:51:26.000 313 21256.05 472.14 43109.08 48066.85 2021-11-09 11:51:27.000 313 21256.06 472.20 43109.09 48066.87 2021-11-09 11:51:28.000 313 21256.05 472.26 43109.05 48066.88 2021-11-09 11:51:29.000 313 21256.05 472.28 43109.02 48066.89 2021-11-09 11:51:30.000 313 21256.08 472.25 43109.02 48066.87 2021-11-09 11:51:31.000 313 21256.03 472.27 43109.04 48066.85 2021-11-09 11:51:32.000 313 21256.01 472.27 43109.04 48066.98 2021-11-09 11:51:33.000 313 21255.99 472.23 43109.03 48066.93 2021-11-09 11:51:34.000 313 21255.96 472.19 43109.05 48066.91 2021-11-09 11:51:35.000 313 21255.95 472.17 43109.08 48066.92 2021-11-09 11:51:36.000 313 21255.93 472.15 43109.09 48066.90 2021-11-09 11:51:37.000 313 21255.88 472.15 43109.15 48066.93 2021-11-09 11:51:38.000 313 21255.89 472.13 43109.16 48066.92 2021-11-09 11:51:39.000 313 21255.94 472.10 43109.15 48066.90 2021-11-09 11:51:40.000 313 21255.94 472.08 43109.15 48066.94 2021-11-09 11:51:41.000 313 21255.94 472.07 43109.19 48066.97 2021-11-09 11:51:42.000 313 21255.95 472.07 43109.21 48066.99 2021-11-09 11:51:43.000 313 21255.96 472.07 43109.24 48067.04 2021-11-09 11:51:44.000 313 21256.01 472.05 43109.25 48067.05 2021-11-09 11:51:45.000 313 21256.04 472.02 43109.27 48067.12 2021-11-09 11:51:46.000 313 21256.08 472.02 43109.31 48067.15 2021-11-09 11:51:47.000 313 21256.09 472.04 43109.31 48067.19 2021-11-09 11:51:48.000 313 21256.14 472.02 43109.32 48067.18 2021-11-09 11:51:49.000 313 21256.14 472.01 43109.28 48067.18 2021-11-09 11:51:50.000 313 21256.15 472.01 43109.30 48067.19 2021-11-09 11:51:51.000 313 21256.13 472.03 43109.28 48067.16 2021-11-09 11:51:52.000 313 21256.10 472.05 43109.27 48067.08 2021-11-09 11:51:53.000 313 21256.09 472.05 43109.24 48067.10 2021-11-09 11:51:54.000 313 21256.06 472.12 43109.21 48067.09 2021-11-09 11:51:55.000 313 21256.04 472.14 43109.19 48067.07 2021-11-09 11:51:56.000 313 21256.02 472.16 43109.15 48067.04 2021-11-09 11:51:57.000 313 21256.00 472.22 43109.09 48066.98 2021-11-09 11:51:58.000 313 21255.97 472.23 43109.06 48066.91 2021-11-09 11:51:59.000 313 21255.93 472.19 43109.07 48066.88 2021-11-09 11:52:00.000 313 21255.94 472.13 43109.04 48066.86 2021-11-09 11:52:01.000 313 21255.95 472.11 43109.08 48066.86 2021-11-09 11:52:02.000 313 21255.97 472.10 43109.08 48066.88 2021-11-09 11:52:03.000 313 21255.97 472.06 43109.07 48066.89 2021-11-09 11:52:04.000 313 21255.96 472.05 43109.10 48067.01 2021-11-09 11:52:05.000 313 21255.98 472.06 43109.11 48066.96 2021-11-09 11:52:06.000 313 21255.98 472.13 43109.06 48066.96 2021-11-09 11:52:07.000 313 21255.96 472.16 43109.07 48066.95 2021-11-09 11:52:08.000 313 21255.95 472.15 43109.03 48066.90 2021-11-09 11:52:09.000 313 21255.96 472.16 43109.01 48066.91 2021-11-09 11:52:10.000 313 21255.96 472.17 43108.96 48066.75 2021-11-09 11:52:11.000 313 21255.96 472.15 43108.97 48066.76 2021-11-09 11:52:12.000 313 21255.98 472.16 43108.93 48066.77 2021-11-09 11:52:13.000 313 21255.96 472.13 43108.95 48066.74 2021-11-09 11:52:14.000 313 21255.94 472.10 43108.96 48066.74 2021-11-09 11:52:15.000 313 21255.94 472.12 43108.90 48066.73 2021-11-09 11:52:16.000 313 21255.93 472.13 43108.91 48066.76 2021-11-09 11:52:17.000 313 21255.90 472.10 43108.92 48066.72 2021-11-09 11:52:18.000 313 21255.84 472.14 43108.88 48066.74 2021-11-09 11:52:19.000 313 21255.76 472.31 43108.81 48066.69 2021-11-09 11:52:20.000 313 21255.67 472.43 43108.70 48066.53 2021-11-09 11:52:21.000 313 21255.66 472.45 43108.61 48066.42 2021-11-09 11:52:22.000 313 21255.63 472.40 43108.56 48066.37 2021-11-09 11:52:23.000 313 21255.57 472.41 43108.53 48066.33 2021-11-09 11:52:24.000 313 21255.56 472.45 43108.51 48066.29 2021-11-09 11:52:25.000 313 21255.55 472.43 43108.48 48066.27 2021-11-09 11:52:26.000 313 21255.57 472.39 43108.46 48066.26 2021-11-09 11:52:27.000 313 21255.59 472.34 43108.46 48066.23 2021-11-09 11:52:28.000 313 21255.57 472.33 43108.48 48066.22 2021-11-09 11:52:29.000 313 21255.58 472.32 43108.49 48066.24 2021-11-09 11:52:30.000 313 21255.62 472.30 43108.52 48066.22 2021-11-09 11:52:31.000 313 21255.64 472.27 43108.55 48066.24 2021-11-09 11:52:32.000 313 21255.66 472.23 43108.55 48066.28 2021-11-09 11:52:33.000 313 21255.67 472.22 43108.58 48066.28 2021-11-09 11:52:34.000 313 21255.69 472.15 43108.60 48066.32 2021-11-09 11:52:35.000 313 21255.70 472.08 43108.62 48066.31 2021-11-09 11:52:36.000 313 21255.68 472.05 43108.63 48066.37 2021-11-09 11:52:37.000 313 21255.66 472.03 43108.68 48066.39 2021-11-09 11:52:38.000 313 21255.65 471.96 43108.75 48066.44 2021-11-09 11:52:39.000 313 21255.65 471.90 43108.78 48066.45 2021-11-09 11:52:40.000 313 21255.65 471.86 43108.80 48066.49 2021-11-09 11:52:41.000 313 21255.68 471.87 43108.82 48066.54 2021-11-09 11:52:42.000 313 21255.70 471.89 43108.87 48066.57 2021-11-09 11:52:43.000 313 21255.68 471.93 43108.90 48066.58 2021-11-09 11:52:44.000 313 21255.66 471.94 43108.86 48066.61 2021-11-09 11:52:45.000 313 21255.68 472.00 43108.82 48066.56 2021-11-09 11:52:46.000 313 21255.71 472.04 43108.80 48066.56 2021-11-09 11:52:47.000 313 21255.70 472.06 43108.77 48066.53 2021-11-09 11:52:48.000 313 21255.66 472.09 43108.74 48066.54 2021-11-09 11:52:49.000 313 21255.65 472.10 43108.70 48066.46 2021-11-09 11:52:50.000 313 21255.63 472.14 43108.70 48066.45 2021-11-09 11:52:51.000 313 21255.63 472.14 43108.69 48066.43 2021-11-09 11:52:52.000 313 21255.64 472.16 43108.69 48066.41 2021-11-09 11:52:53.000 313 21255.66 472.20 43108.64 48066.37 2021-11-09 11:52:54.000 313 21255.68 472.22 43108.62 48066.38 2021-11-09 11:52:55.000 313 21255.66 472.22 43108.62 48066.35 2021-11-09 11:52:56.000 313 21255.63 472.19 43108.64 48066.26 2021-11-09 11:52:57.000 313 21255.63 472.19 43108.64 48066.28 2021-11-09 11:52:58.000 313 21255.64 472.17 43108.64 48066.30 2021-11-09 11:52:59.000 313 21255.61 472.18 43108.64 48066.30 2021-11-09 11:53:00.000 313 21255.53 472.20 43108.66 48066.33 2021-11-09 11:53:01.000 313 21255.52 472.19 43108.65 48066.29 2021-11-09 11:53:02.000 313 21255.51 472.18 43108.61 48066.35 2021-11-09 11:53:03.000 313 21255.47 472.16 43108.64 48066.32 2021-11-09 11:53:04.000 313 21255.46 472.15 43108.63 48066.31 2021-11-09 11:53:05.000 313 21255.46 472.12 43108.62 48066.28 2021-11-09 11:53:06.000 313 21255.48 472.09 43108.63 48066.28 2021-11-09 11:53:07.000 313 21255.48 472.08 43108.60 48066.27 2021-11-09 11:53:08.000 313 21255.48 472.05 43108.63 48066.19 2021-11-09 11:53:09.000 313 21255.50 472.03 43108.65 48066.25 2021-11-09 11:53:10.000 313 21255.55 472.00 43108.63 48066.36 2021-11-09 11:53:11.000 313 21255.56 471.99 43108.63 48066.32 2021-11-09 11:53:12.000 313 21255.60 471.97 43108.63 48066.32 2021-11-09 11:53:13.000 313 21255.57 471.96 43108.61 48066.19 2021-11-09 11:53:14.000 313 21255.52 471.95 43108.61 48066.22 2021-11-09 11:53:15.000 313 21255.50 471.94 43108.62 48066.36 2021-11-09 11:53:16.000 313 21255.50 471.94 43108.62 48066.27 2021-11-09 11:53:17.000 313 21255.48 471.94 43108.57 48066.26 2021-11-09 11:53:18.000 313 21255.42 471.91 43108.60 48066.25 2021-11-09 11:53:19.000 313 21255.40 471.90 43108.63 48066.25 2021-11-09 11:53:20.000 313 21255.41 471.90 43108.61 48066.25 2021-11-09 11:53:21.000 313 21255.38 471.90 43108.62 48066.15 2021-11-09 11:53:22.000 313 21255.41 471.85 43108.60 48066.14 2021-11-09 11:53:23.000 313 21255.45 471.84 43108.59 48066.27 2021-11-09 11:53:24.000 313 21255.47 471.79 43108.61 48066.28 2021-11-09 11:53:25.000 313 21255.45 471.77 43108.60 48066.22 2021-11-09 11:53:26.000 313 21255.46 471.77 43108.56 48066.19 2021-11-09 11:53:27.000 313 21255.49 471.73 43108.57 48066.16 2021-11-09 11:53:28.000 313 21255.53 471.73 43108.59 48066.26 2021-11-09 11:53:29.000 313 21255.56 471.70 43108.57 48066.25 2021-11-09 11:53:30.000 313 21255.58 471.69 43108.57 48066.30 2021-11-09 11:53:31.000 313 21255.65 471.65 43108.55 48066.23 2021-11-09 11:53:32.000 313 21255.65 471.64 43108.52 48066.22 2021-11-09 11:53:33.000 313 21255.69 471.63 43108.54 48066.24 2021-11-09 11:53:34.000 313 21255.69 471.63 43108.53 48066.27 2021-11-09 11:53:35.000 313 21255.75 471.57 43108.51 48066.30 2021-11-09 11:53:36.000 313 21255.84 471.43 43108.61 48066.33 2021-11-09 11:53:37.000 313 21255.90 471.33 43108.66 48066.39 2021-11-09 11:53:38.000 313 21255.95 471.24 43108.69 48066.48 2021-11-09 11:53:39.000 313 21255.96 471.18 43108.72 48066.55 2021-11-09 11:53:40.000 313 21255.95 471.17 43108.75 48066.58 2021-11-09 11:53:41.000 313 21255.95 471.17 43108.81 48066.62 2021-11-09 11:53:42.000 313 21255.94 471.19 43108.79 48066.65 2021-11-09 11:53:43.000 313 21255.94 471.18 43108.82 48066.68 2021-11-09 11:53:44.000 313 21255.92 471.18 43108.84 48066.64 2021-11-09 11:53:45.000 313 21255.91 471.20 43108.80 48066.54 2021-11-09 11:53:46.000 313 21255.86 471.21 43108.83 48066.58 2021-11-09 11:53:47.000 313 21255.81 471.21 43108.83 48066.58 2021-11-09 11:53:48.000 313 21255.78 471.21 43108.84 48066.63 2021-11-09 11:53:49.000 313 21255.76 471.22 43108.85 48066.58 2021-11-09 11:53:50.000 313 21255.68 471.19 43108.82 48066.49 2021-11-09 11:53:51.000 313 21255.65 471.18 43108.86 48066.48 2021-11-09 11:53:52.000 313 21255.65 471.19 43108.87 48066.47 2021-11-09 11:53:53.000 313 21255.64 471.20 43108.85 48066.48 2021-11-09 11:53:54.000 313 21255.63 471.23 43108.86 48066.51 2021-11-09 11:53:55.000 313 21255.60 471.27 43108.85 48066.48 2021-11-09 11:53:56.000 313 21255.59 471.32 43108.82 48066.47 2021-11-09 11:53:57.000 313 21255.56 471.36 43108.79 48066.48 2021-11-09 11:53:58.000 313 21255.48 471.40 43108.81 48066.43 2021-11-09 11:53:59.000 313 21255.39 471.39 43108.81 48066.42 2021-11-09 11:54:00.000 313 21255.31 471.46 43108.84 48066.50 2021-11-09 11:54:01.000 313 21255.23 471.52 43108.83 48066.44 2021-11-09 11:54:02.000 313 21255.12 471.58 43108.79 48066.31 2021-11-09 11:54:03.000 313 21254.97 471.70 43108.73 48066.21 2021-11-09 11:54:04.000 313 21254.87 471.85 43108.67 48066.12 2021-11-09 11:54:05.000 313 21254.79 471.99 43108.54 48065.98 2021-11-09 11:54:06.000 313 21254.78 472.10 43108.42 48065.84 2021-11-09 11:54:07.000 313 21254.75 472.12 43108.37 48065.74 2021-11-09 11:54:08.000 313 21254.74 472.14 43108.31 48065.81 2021-11-09 11:54:09.000 313 21254.71 472.14 43108.27 48065.69 2021-11-09 11:54:10.000 313 21254.69 472.11 43108.24 48065.64 2021-11-09 11:54:11.000 313 21254.66 472.10 43108.23 48065.59 2021-11-09 11:54:12.000 313 21254.63 472.11 43108.18 48065.55 2021-11-09 11:54:13.000 313 21254.61 472.17 43108.14 48065.51 2021-11-09 11:54:14.000 313 21254.60 472.21 43108.14 48065.50 2021-11-09 11:54:15.000 313 21254.62 472.23 43108.10 48065.45 2021-11-09 11:54:16.000 313 21254.62 472.24 43108.06 48065.40 2021-11-09 11:54:17.000 313 21254.63 472.22 43108.01 48065.34 2021-11-09 11:54:18.000 313 21254.66 472.21 43108.02 48065.37 2021-11-09 11:54:19.000 313 21254.71 472.20 43108.00 48065.38 2021-11-09 11:54:20.000 313 21254.72 472.16 43108.01 48065.43 2021-11-09 11:54:21.000 313 21254.77 472.11 43108.00 48065.42 2021-11-09 11:54:22.000 313 21254.82 472.07 43108.02 48065.45 2021-11-09 11:54:23.000 313 21254.87 472.06 43108.04 48065.46 2021-11-09 11:54:24.000 313 21254.91 472.05 43108.04 48065.49 2021-11-09 11:54:25.000 313 21254.93 472.02 43108.05 48065.52 2021-11-09 11:54:26.000 313 21254.96 471.95 43108.10 48065.54 2021-11-09 11:54:27.000 313 21254.97 471.95 43108.10 48065.52 2021-11-09 11:54:28.000 313 21254.97 471.95 43108.09 48065.49 2021-11-09 11:54:29.000 313 21254.97 471.91 43108.09 48065.56 2021-11-09 11:54:30.000 313 21254.99 471.86 43108.12 48065.55 2021-11-09 11:54:31.000 313 21254.95 471.78 43108.17 48065.62 2021-11-09 11:54:32.000 313 21254.91 471.71 43108.23 48065.64 2021-11-09 11:54:33.000 313 21254.93 471.66 43108.26 48065.68 2021-11-09 11:54:34.000 313 21254.95 471.63 43108.28 48065.62 2021-11-09 11:54:35.000 313 21254.95 471.64 43108.25 48065.65 2021-11-09 11:54:36.000 313 21254.94 471.67 43108.26 48065.64 2021-11-09 11:54:37.000 313 21254.98 471.66 43108.25 48065.66 2021-11-09 11:54:38.000 313 21255.00 471.65 43108.24 48065.66 2021-11-09 11:54:39.000 313 21255.03 471.57 43108.25 48065.66 2021-11-09 11:54:40.000 313 21255.04 471.57 43108.27 48065.67 2021-11-09 11:54:41.000 313 21255.04 471.55 43108.26 48065.70 2021-11-09 11:54:42.000 313 21255.08 471.57 43108.25 48065.70 2021-11-09 11:54:43.000 313 21255.11 471.53 43108.24 48065.72 2021-11-09 11:54:44.000 313 21255.10 471.48 43108.22 48065.81 2021-11-09 11:54:45.000 313 21255.13 471.45 43108.24 48065.76 2021-11-09 11:54:46.000 313 21255.18 471.43 43108.22 48065.74 2021-11-09 11:54:47.000 313 21255.21 471.38 43108.22 48065.76 2021-11-09 11:54:48.000 313 21255.22 471.34 43108.24 48065.74 2021-11-09 11:54:49.000 313 21255.29 471.27 43108.29 48065.80 2021-11-09 11:54:50.000 313 21255.29 471.24 43108.30 48065.79 2021-11-09 11:54:51.000 313 21255.32 471.20 43108.32 48065.82 2021-11-09 11:54:52.000 313 21255.31 471.16 43108.34 48065.83 2021-11-09 11:54:53.000 313 21255.31 471.14 43108.34 48065.85 2021-11-09 11:54:54.000 313 21255.33 471.12 43108.37 48065.96 2021-11-09 11:54:55.000 313 21255.36 471.10 43108.39 48065.97 2021-11-09 11:54:56.000 313 21255.38 471.11 43108.39 48065.91 2021-11-09 11:54:57.000 313 21255.39 471.08 43108.41 48065.93 2021-11-09 11:54:58.000 313 21255.39 471.04 43108.44 48065.95 2021-11-09 11:54:59.000 313 21255.35 471.05 43108.45 48065.97 2021-11-09 11:55:00.000 313 21255.34 470.99 43108.50 48066.01 2021-11-09 11:55:01.000 313 21255.34 471.01 43108.50 48066.02 2021-11-09 11:55:02.000 313 21255.36 471.04 43108.53 48066.05 2021-11-09 11:55:03.000 313 21255.40 471.07 43108.51 48066.05 2021-11-09 11:55:04.000 313 21255.39 471.08 43108.50 48066.06 2021-11-09 11:55:05.000 313 21255.35 471.10 43108.50 48066.02 2021-11-09 11:55:06.000 313 21255.30 471.13 43108.52 48066.14 2021-11-09 11:55:07.000 313 21255.23 471.15 43108.50 48066.09 2021-11-09 11:55:08.000 313 21255.19 471.18 43108.49 48065.95 2021-11-09 11:55:09.000 313 21255.15 471.21 43108.51 48065.96 2021-11-09 11:55:10.000 313 21255.12 471.24 43108.49 48065.96 2021-11-09 11:55:11.000 313 21255.10 471.28 43108.48 48066.01 2021-11-09 11:55:12.000 313 21255.11 471.31 43108.47 48065.99 2021-11-09 11:55:13.000 313 21255.09 471.38 43108.46 48065.86 2021-11-09 11:55:14.000 313 21255.05 471.39 43108.44 48065.91 2021-11-09 11:55:15.000 313 21255.03 471.37 43108.45 48065.86 2021-11-09 11:55:16.000 313 21255.03 471.41 43108.45 48065.87 2021-11-09 11:55:17.000 313 21255.03 471.41 43108.46 48065.85 2021-11-09 11:55:18.000 313 21255.03 471.38 43108.49 48065.88 2021-11-09 11:55:19.000 313 21255.03 471.39 43108.52 48065.87 2021-11-09 11:55:20.000 313 21255.04 471.41 43108.48 48065.90 2021-11-09 11:55:21.000 313 21255.04 471.40 43108.46 48065.89 2021-11-09 11:55:22.000 313 21255.07 471.44 43108.49 48065.89 2021-11-09 11:55:23.000 313 21255.04 471.51 43108.45 48065.97 2021-11-09 11:55:24.000 313 21255.04 471.57 43108.41 48065.94 2021-11-09 11:55:25.000 313 21255.00 471.58 43108.40 48065.88 2021-11-09 11:55:26.000 313 21255.00 471.60 43108.39 48065.86 2021-11-09 11:55:27.000 313 21254.98 471.63 43108.36 48065.83 2021-11-09 11:55:28.000 313 21254.97 471.70 43108.34 48065.84 2021-11-09 11:55:29.000 313 21254.98 471.75 43108.31 48065.74 2021-11-09 11:55:30.000 313 21254.93 471.89 43108.24 48065.76 2021-11-09 11:55:31.000 313 21254.91 472.05 43108.15 48065.70 2021-11-09 11:55:32.000 313 21254.85 472.14 43108.06 48065.62 2021-11-09 11:55:33.000 313 21254.81 472.20 43107.98 48065.54 2021-11-09 11:55:34.000 313 21254.81 472.22 43107.93 48065.46 2021-11-09 11:55:35.000 313 21254.78 472.25 43107.89 48065.40 2021-11-09 11:55:36.000 313 21254.78 472.26 43107.88 48065.33 2021-11-09 11:55:37.000 313 21254.75 472.26 43107.85 48065.33 2021-11-09 11:55:38.000 313 21254.71 472.26 43107.85 48065.27 2021-11-09 11:55:39.000 313 21254.70 472.30 43107.80 48065.14 2021-11-09 11:55:40.000 313 21254.70 472.32 43107.83 48065.17 2021-11-09 11:55:41.000 313 21254.68 472.33 43107.84 48065.20 2021-11-09 11:55:42.000 313 21254.69 472.33 43107.84 48065.17 2021-11-09 11:55:43.000 313 21254.68 472.35 43107.81 48065.21 2021-11-09 11:55:44.000 313 21254.67 472.37 43107.78 48065.21 2021-11-09 11:55:45.000 313 21254.69 472.34 43107.77 48065.10 2021-11-09 11:55:46.000 313 21254.66 472.32 43107.78 48065.11 2021-11-09 11:55:47.000 313 21254.64 472.33 43107.83 48065.13 2021-11-09 11:55:48.000 313 21254.64 472.29 43107.84 48065.16 2021-11-09 11:55:49.000 313 21254.63 472.27 43107.88 48065.16 2021-11-09 11:55:50.000 313 21254.66 472.24 43107.91 48065.24 2021-11-09 11:55:51.000 313 21254.66 472.24 43107.93 48065.27 2021-11-09 11:55:52.000 313 21254.67 472.23 43107.97 48065.33 2021-11-09 11:55:53.000 313 21254.69 472.19 43108.01 48065.36 2021-11-09 11:55:54.000 313 21254.71 472.13 43108.05 48065.43 2021-11-09 11:55:55.000 313 21254.76 472.07 43108.11 48065.46 2021-11-09 11:55:56.000 313 21254.80 472.01 43108.16 48065.53 2021-11-09 11:55:57.000 313 21254.87 471.92 43108.20 48065.60 2021-11-09 11:55:58.000 313 21254.94 471.86 43108.26 48065.67 2021-11-09 11:55:59.000 313 21254.97 471.78 43108.29 48065.73 2021-11-09 11:56:00.000 313 21255.00 471.72 43108.36 48065.79 2021-11-09 11:56:01.000 313 21255.06 471.68 43108.37 48065.85 2021-11-09 11:56:02.000 313 21255.08 471.68 43108.38 48065.89 2021-11-09 11:56:03.000 313 21255.10 471.64 43108.42 48065.92 2021-11-09 11:56:04.000 313 21255.14 471.63 43108.45 48065.95 2021-11-09 11:56:05.000 313 21255.16 471.63 43108.42 48065.94 2021-11-09 11:56:06.000 313 21255.14 471.62 43108.43 48065.90 2021-11-09 11:56:07.000 313 21255.15 471.60 43108.45 48065.97 2021-11-09 11:56:08.000 313 21255.18 471.58 43108.45 48066.00 2021-11-09 11:56:09.000 313 21255.17 471.56 43108.46 48066.01 2021-11-09 11:56:10.000 313 21255.14 471.52 43108.43 48065.98 2021-11-09 11:56:11.000 313 21255.15 471.50 43108.44 48065.93 2021-11-09 11:56:12.000 313 21255.16 471.49 43108.45 48065.96 2021-11-09 11:56:13.000 313 21255.14 471.48 43108.46 48066.00 2021-11-09 11:56:14.000 313 21255.15 471.47 43108.47 48065.99 2021-11-09 11:56:15.000 313 21255.16 471.43 43108.46 48065.98 2021-11-09 11:56:16.000 313 21255.19 471.42 43108.45 48065.99 2021-11-09 11:56:17.000 313 21255.20 471.36 43108.42 48066.04 2021-11-09 11:56:18.000 313 21255.15 471.34 43108.46 48065.97 2021-11-09 11:56:19.000 313 21255.15 471.30 43108.48 48065.95 2021-11-09 11:56:20.000 313 21255.16 471.30 43108.49 48065.98 2021-11-09 11:56:21.000 313 21255.19 471.27 43108.49 48066.00 2021-11-09 11:56:22.000 313 21255.19 471.24 43108.52 48065.94 2021-11-09 11:56:23.000 313 21255.16 471.20 43108.54 48066.00 2021-11-09 11:56:24.000 313 21255.16 471.18 43108.54 48066.10 2021-11-09 11:56:25.000 313 21255.13 471.17 43108.53 48066.07 2021-11-09 11:56:26.000 313 21255.11 471.21 43108.55 48066.10 2021-11-09 11:56:27.000 313 21255.12 471.25 43108.51 48066.06 2021-11-09 11:56:28.000 313 21255.13 471.25 43108.54 48066.06 2021-11-09 11:56:29.000 313 21255.13 471.24 43108.49 48066.03 2021-11-09 11:56:30.000 313 21255.13 471.23 43108.46 48066.00 2021-11-09 11:56:31.000 313 21255.14 471.27 43108.45 48066.01 2021-11-09 11:56:32.000 313 21255.15 471.29 43108.43 48065.97 2021-11-09 11:56:33.000 313 21255.14 471.31 43108.36 48065.85 2021-11-09 11:56:34.000 313 21255.13 471.30 43108.36 48065.86 2021-11-09 11:56:35.000 313 21255.13 471.29 43108.35 48065.82 2021-11-09 11:56:36.000 313 21255.17 471.29 43108.37 48065.85 2021-11-09 11:56:37.000 313 21255.13 471.29 43108.36 48065.86 2021-11-09 11:56:38.000 313 21255.14 471.25 43108.38 48065.84 2021-11-09 11:56:39.000 313 21255.14 471.23 43108.38 48065.99 2021-11-09 11:56:40.000 313 21255.15 471.21 43108.42 48065.94 2021-11-09 11:56:41.000 313 21255.19 471.20 43108.41 48065.94 2021-11-09 11:56:42.000 313 21255.20 471.18 43108.40 48065.97 2021-11-09 11:56:43.000 313 21255.21 471.16 43108.41 48065.97 2021-11-09 11:56:44.000 313 21255.20 471.12 43108.44 48065.98 2021-11-09 11:56:45.000 313 21255.22 471.10 43108.42 48065.98 2021-11-09 11:56:46.000 313 21255.25 471.11 43108.46 48065.97 2021-11-09 11:56:47.000 313 21255.21 471.11 43108.46 48065.99 2021-11-09 11:56:48.000 313 21255.19 471.09 43108.47 48065.93 2021-11-09 11:56:49.000 313 21255.19 471.05 43108.48 48065.95 2021-11-09 11:56:50.000 313 21255.19 471.05 43108.52 48065.99 2021-11-09 11:56:51.000 313 21255.15 471.04 43108.51 48066.00 2021-11-09 11:56:52.000 313 21255.13 471.04 43108.50 48066.03 2021-11-09 11:56:53.000 313 21255.12 471.05 43108.48 48066.02 2021-11-09 11:56:54.000 313 21255.12 471.07 43108.49 48066.00 2021-11-09 11:56:55.000 313 21255.12 471.07 43108.51 48066.00 2021-11-09 11:56:56.000 313 21255.13 471.08 43108.50 48065.99 2021-11-09 11:56:57.000 313 21255.16 471.07 43108.53 48065.99 2021-11-09 11:56:58.000 313 21255.16 471.05 43108.51 48065.96 2021-11-09 11:56:59.000 313 21255.16 471.03 43108.52 48066.00 2021-11-09 11:57:00.000 313 21255.20 470.98 43108.57 48066.02 2021-11-09 11:57:01.000 313 21255.24 470.98 43108.58 48066.01 2021-11-09 11:57:02.000 313 21255.24 471.05 43108.57 48066.05 2021-11-09 11:57:03.000 313 21255.22 471.14 43108.53 48066.02 2021-11-09 11:57:04.000 313 21255.21 471.19 43108.48 48065.98 2021-11-09 11:57:05.000 313 21255.21 471.19 43108.46 48066.04 2021-11-09 11:57:06.000 313 21255.22 471.20 43108.41 48066.00 2021-11-09 11:57:07.000 313 21255.21 471.19 43108.39 48065.86 2021-11-09 11:57:08.000 313 21255.26 471.15 43108.39 48065.87 2021-11-09 11:57:09.000 313 21255.27 471.13 43108.37 48065.85 2021-11-09 11:57:10.000 313 21255.26 471.13 43108.35 48065.98 2021-11-09 11:57:11.000 313 21255.27 471.11 43108.35 48065.97 2021-11-09 11:57:12.000 313 21255.25 471.09 43108.36 48065.88 2021-11-09 11:57:13.000 313 21255.26 471.06 43108.41 48065.90 2021-11-09 11:57:14.000 313 21255.24 471.08 43108.41 48065.85 2021-11-09 11:57:15.000 313 21255.17 471.13 43108.35 48065.88 2021-11-09 11:57:16.000 313 21255.14 471.13 43108.31 48065.80 2021-11-09 11:57:17.000 313 21255.13 471.14 43108.30 48065.79 2021-11-09 11:57:18.000 313 21255.12 471.09 43108.30 48065.77 2021-11-09 11:57:19.000 313 21255.14 471.06 43108.29 48065.77 2021-11-09 11:57:20.000 313 21255.12 471.05 43108.29 48065.77 2021-11-09 11:57:21.000 313 21255.12 471.03 43108.30 48065.74 2021-11-09 11:57:22.000 313 21255.11 470.99 43108.29 48065.87 2021-11-09 11:57:23.000 313 21255.05 470.92 43108.27 48065.83 2021-11-09 11:57:24.000 313 21255.04 470.90 43108.33 48065.78 2021-11-09 11:57:25.000 313 21254.97 470.97 43108.34 48065.80 2021-11-09 11:57:26.000 313 21254.94 471.04 43108.29 48065.75 2021-11-09 11:57:27.000 313 21254.93 471.08 43108.23 48065.70 2021-11-09 11:57:28.000 313 21254.89 471.12 43108.14 48065.61 2021-11-09 11:57:29.000 313 21254.92 471.12 43108.08 48065.59 2021-11-09 11:57:30.000 313 21254.95 471.12 43108.05 48065.55 2021-11-09 11:57:31.000 313 21254.94 471.12 43108.03 48065.53 2021-11-09 11:57:32.000 313 21254.93 471.11 43108.01 48065.54 2021-11-09 11:57:33.000 313 21254.90 471.11 43108.00 48065.50 2021-11-09 11:57:34.000 313 21254.91 471.09 43107.97 48065.35 2021-11-09 11:57:35.000 313 21254.84 471.10 43107.93 48065.34 2021-11-09 11:57:36.000 313 21254.82 471.09 43107.92 48065.34 2021-11-09 11:57:37.000 313 21254.73 471.13 43107.94 48065.31 2021-11-09 11:57:38.000 313 21254.66 471.15 43107.90 48065.29 2021-11-09 11:57:39.000 313 21254.64 471.19 43107.91 48065.25 2021-11-09 11:57:40.000 313 21254.60 471.19 43107.87 48065.25 2021-11-09 11:57:41.000 313 21254.56 471.23 43107.84 48065.22 2021-11-09 11:57:42.000 313 21254.53 471.23 43107.81 48065.17 2021-11-09 11:57:43.000 313 21254.48 471.26 43107.79 48065.14 2021-11-09 11:57:44.000 313 21254.48 471.28 43107.80 48065.04 2021-11-09 11:57:45.000 313 21254.46 471.32 43107.80 48064.99 2021-11-09 11:57:46.000 313 21254.46 471.35 43107.76 48064.99 2021-11-09 11:57:47.000 313 21254.44 471.39 43107.77 48064.98 2021-11-09 11:57:48.000 313 21254.39 471.42 43107.72 48064.97 2021-11-09 11:57:49.000 313 21254.38 471.39 43107.76 48064.99 2021-11-09 11:57:50.000 313 21254.38 471.41 43107.79 48064.99 2021-11-09 11:57:51.000 313 21254.39 471.41 43107.76 48065.01 2021-11-09 11:57:52.000 313 21254.38 471.42 43107.73 48065.01 2021-11-09 11:57:53.000 313 21254.32 471.40 43107.74 48064.99 2021-11-09 11:57:54.000 313 21254.29 471.41 43107.73 48064.84 2021-11-09 11:57:55.000 313 21254.27 471.40 43107.74 48064.85 2021-11-09 11:57:56.000 313 21254.28 471.42 43107.74 48064.88 2021-11-09 11:57:57.000 313 21254.27 471.41 43107.76 48064.91 2021-11-09 11:57:58.000 313 21254.26 471.39 43107.76 48064.94 2021-11-09 11:57:59.000 313 21254.23 471.41 43107.75 48064.99 2021-11-09 11:58:00.000 313 21254.22 471.42 43107.75 48064.96 2021-11-09 11:58:01.000 313 21254.22 471.41 43107.79 48065.00 2021-11-09 11:58:02.000 313 21254.23 471.42 43107.83 48065.00 2021-11-09 11:58:03.000 313 21254.18 471.47 43107.81 48064.98 2021-11-09 11:58:04.000 313 21254.14 471.51 43107.80 48064.85 2021-11-09 11:58:05.000 313 21254.08 471.56 43107.76 48064.88 2021-11-09 11:58:06.000 313 21254.08 471.57 43107.75 48064.87 2021-11-09 11:58:07.000 313 21254.09 471.54 43107.75 48064.88 2021-11-09 11:58:08.000 313 21254.08 471.55 43107.74 48064.88 2021-11-09 11:58:09.000 313 21254.06 471.61 43107.70 48064.91 2021-11-09 11:58:10.000 313 21254.01 471.70 43107.70 48064.72 2021-11-09 11:58:11.000 313 21254.00 471.75 43107.68 48064.70 2021-11-09 11:58:12.000 313 21253.98 471.76 43107.61 48064.69 2021-11-09 11:58:13.000 313 21253.94 471.79 43107.59 48064.68 2021-11-09 11:58:14.000 313 21253.94 471.82 43107.58 48064.67 2021-11-09 11:58:15.000 313 21253.96 471.81 43107.54 48064.67 2021-11-09 11:58:16.000 313 21253.92 471.81 43107.52 48064.57 2021-11-09 11:58:17.000 313 21253.92 471.80 43107.53 48064.52 2021-11-09 11:58:18.000 313 21253.94 471.81 43107.49 48064.52 2021-11-09 11:58:19.000 313 21253.95 471.81 43107.51 48064.52 2021-11-09 11:58:20.000 313 21253.97 471.80 43107.48 48064.54 2021-11-09 11:58:21.000 313 21254.01 471.77 43107.49 48064.60 2021-11-09 11:58:22.000 313 21254.07 471.75 43107.49 48064.59 2021-11-09 11:58:23.000 313 21254.11 471.72 43107.52 48064.63 2021-11-09 11:58:24.000 313 21254.14 471.66 43107.50 48064.65 2021-11-09 11:58:25.000 313 21254.22 471.61 43107.53 48064.66 2021-11-09 11:58:26.000 313 21254.27 471.56 43107.50 48064.57 2021-11-09 11:58:27.000 313 21254.32 471.49 43107.53 48064.67 2021-11-09 11:58:28.000 313 21254.39 471.40 43107.54 48064.76 2021-11-09 11:58:29.000 313 21254.44 471.33 43107.55 48064.82 2021-11-09 11:58:30.000 313 21254.49 471.30 43107.58 48064.85 2021-11-09 11:58:31.000 313 21254.51 471.30 43107.57 48064.91 2021-11-09 11:58:32.000 313 21254.58 471.24 43107.59 48064.81 2021-11-09 11:58:33.000 313 21254.63 471.17 43107.62 48064.86 2021-11-09 11:58:34.000 313 21254.62 471.15 43107.60 48064.92 2021-11-09 11:58:35.000 313 21254.64 471.11 43107.62 48064.95 2021-11-09 11:58:36.000 313 21254.66 471.07 43107.63 48064.95 2021-11-09 11:58:37.000 313 21254.65 471.04 43107.64 48065.03 2021-11-09 11:58:38.000 313 21254.68 470.97 43107.67 48064.95 2021-11-09 11:58:39.000 313 21254.66 470.96 43107.68 48064.95 2021-11-09 11:58:40.000 313 21254.61 470.93 43107.70 48064.93 2021-11-09 11:58:41.000 313 21254.64 470.87 43107.74 48064.99 2021-11-09 11:58:42.000 313 21254.64 470.84 43107.76 48065.01 2021-11-09 11:58:43.000 313 21254.59 470.81 43107.76 48065.03 2021-11-09 11:58:44.000 313 21254.60 470.79 43107.76 48065.03 2021-11-09 11:58:45.000 313 21254.62 470.72 43107.79 48065.12 2021-11-09 11:58:46.000 313 21254.58 470.72 43107.80 48065.14 2021-11-09 11:58:47.000 313 21254.60 470.71 43107.84 48065.14 2021-11-09 11:58:48.000 313 21254.63 470.67 43107.85 48065.08 2021-11-09 11:58:49.000 313 21254.65 470.68 43107.85 48065.08 2021-11-09 11:58:50.000 313 21254.69 470.72 43107.89 48065.11 2021-11-09 11:58:51.000 313 21254.74 470.70 43107.83 48065.12 2021-11-09 11:58:52.000 313 21254.77 470.69 43107.83 48065.17 2021-11-09 11:58:53.000 313 21254.78 470.62 43107.85 48065.22 2021-11-09 11:58:54.000 313 21254.81 470.56 43107.90 48065.24 2021-11-09 11:58:55.000 313 21254.83 470.51 43107.95 48065.32 2021-11-09 11:58:56.000 313 21254.83 470.44 43107.98 48065.36 2021-11-09 11:58:57.000 313 21254.82 470.43 43108.03 48065.38 2021-11-09 11:58:58.000 313 21254.81 470.40 43108.09 48065.46 2021-11-09 11:58:59.000 313 21254.83 470.35 43108.10 48065.50 2021-11-09 11:59:00.000 313 21254.86 470.34 43108.13 48065.54 2021-11-09 11:59:01.000 313 21254.85 470.35 43108.15 48065.56 2021-11-09 11:59:02.000 313 21254.85 470.37 43108.19 48065.43 2021-11-09 11:59:03.000 313 21254.87 470.37 43108.19 48065.50 2021-11-09 11:59:04.000 313 21254.85 470.39 43108.15 48065.62 2021-11-09 11:59:05.000 313 21254.88 470.40 43108.17 48065.61 2021-11-09 11:59:06.000 313 21254.91 470.40 43108.19 48065.58 2021-11-09 11:59:07.000 313 21254.93 470.43 43108.22 48065.58 2021-11-09 11:59:08.000 313 21254.94 470.43 43108.23 48065.58 2021-11-09 11:59:09.000 313 21254.91 470.48 43108.22 48065.59 2021-11-09 11:59:10.000 313 21254.89 470.52 43108.23 48065.60 2021-11-09 11:59:11.000 313 21254.88 470.57 43108.22 48065.54 2021-11-09 11:59:12.000 313 21254.89 470.61 43108.22 48065.55 2021-11-09 11:59:13.000 313 21254.89 470.68 43108.17 48065.52 2021-11-09 11:59:14.000 313 21254.90 470.72 43108.15 48065.63 2021-11-09 11:59:15.000 313 21254.89 470.78 43108.13 48065.59 2021-11-09 11:59:16.000 313 21254.87 470.84 43108.10 48065.55 2021-11-09 11:59:17.000 313 21254.82 470.86 43108.08 48065.54 2021-11-09 11:59:18.000 313 21254.79 470.92 43108.04 48065.48 2021-11-09 11:59:19.000 313 21254.75 470.94 43108.00 48065.42 2021-11-09 11:59:20.000 313 21254.74 470.98 43107.96 48065.25 2021-11-09 11:59:21.000 313 21254.68 471.00 43107.90 48065.27 2021-11-09 11:59:22.000 313 21254.64 470.99 43107.91 48065.24 2021-11-09 11:59:23.000 313 21254.60 471.01 43107.88 48065.22 2021-11-09 11:59:24.000 313 21254.60 471.03 43107.84 48065.20 2021-11-09 11:59:25.000 313 21254.63 471.01 43107.80 48065.21 2021-11-09 11:59:26.000 313 21254.62 470.99 43107.78 48065.18 2021-11-09 11:59:27.000 313 21254.63 470.97 43107.80 48065.19 2021-11-09 11:59:28.000 313 21254.60 470.93 43107.82 48065.18 2021-11-09 11:59:29.000 313 21254.62 470.94 43107.84 48065.17 2021-11-09 11:59:30.000 313 21254.62 470.93 43107.80 48065.05 2021-11-09 11:59:31.000 313 21254.63 470.92 43107.79 48065.11 2021-11-09 11:59:32.000 313 21254.65 470.92 43107.79 48065.11 2021-11-09 11:59:33.000 313 21254.68 470.94 43107.78 48065.16 2021-11-09 11:59:34.000 313 21254.67 470.95 43107.75 48065.19 2021-11-09 11:59:35.000 313 21254.68 470.97 43107.70 48065.14 2021-11-09 11:59:36.000 313 21254.69 470.99 43107.65 48065.00 2021-11-09 11:59:37.000 313 21254.70 470.95 43107.64 48064.95 2021-11-09 11:59:38.000 313 21254.70 470.92 43107.62 48065.09 2021-11-09 11:59:39.000 313 21254.70 470.86 43107.63 48065.06 2021-11-09 11:59:40.000 313 21254.70 470.81 43107.65 48065.10 2021-11-09 11:59:41.000 313 21254.73 470.79 43107.66 48064.94 2021-11-09 11:59:42.000 313 21254.77 470.75 43107.69 48065.03 2021-11-09 11:59:43.000 313 21254.78 470.72 43107.70 48065.17 2021-11-09 11:59:44.000 313 21254.76 470.67 43107.73 48065.16 2021-11-09 11:59:45.000 313 21254.78 470.65 43107.79 48065.16 2021-11-09 11:59:46.000 313 21254.82 470.68 43107.81 48065.11 2021-11-09 11:59:47.000 313 21254.84 470.69 43107.76 48065.17 2021-11-09 11:59:48.000 313 21254.88 470.73 43107.77 48065.16 2021-11-09 11:59:49.000 313 21254.91 470.72 43107.76 48065.26 2021-11-09 11:59:50.000 313 21254.95 470.68 43107.78 48065.28 2021-11-09 11:59:51.000 313 21254.95 470.63 43107.81 48065.30 2021-11-09 11:59:52.000 313 21255.00 470.59 43107.88 48065.36 2021-11-09 11:59:53.000 313 21255.08 470.55 43107.89 48065.42 2021-11-09 11:59:54.000 313 21255.11 470.61 43107.91 48065.45 2021-11-09 11:59:55.000 313 21255.12 470.68 43107.89 48065.33 2021-11-09 11:59:56.000 313 21255.19 470.73 43107.86 48065.40 2021-11-09 11:59:57.000 313 21255.24 470.74 43107.86 48065.42 2021-11-09 11:59:58.000 313 21255.24 470.73 43107.83 48065.43 2021-11-09 11:59:59.000 313 21255.23 470.74 43107.82 48065.44 2021-11-09 12:00:00.000 313 21255.23 470.73 43107.85 48065.49 2021-11-09 12:00:01.000 313 21255.19 470.72 43107.87 48065.50 2021-11-09 12:00:02.000 313 21255.20 470.71 43107.87 48065.47 2021-11-09 12:00:03.000 313 21255.18 470.70 43107.88 48065.47 2021-11-09 12:00:04.000 313 21255.17 470.67 43107.89 48065.48 2021-11-09 12:00:05.000 313 21255.16 470.67 43107.93 48065.48 2021-11-09 12:00:06.000 313 21255.12 470.71 43107.92 48065.48 2021-11-09 12:00:07.000 313 21255.09 470.75 43107.93 48065.43 2021-11-09 12:00:08.000 313 21255.05 470.74 43107.91 48065.43 2021-11-09 12:00:09.000 313 21255.01 470.75 43107.91 48065.34 2021-11-09 12:00:10.000 313 21255.00 470.74 43107.88 48065.37 2021-11-09 12:00:11.000 313 21255.00 470.74 43107.89 48065.42 2021-11-09 12:00:12.000 313 21254.99 470.75 43107.88 48065.39 2021-11-09 12:00:13.000 313 21254.97 470.76 43107.86 48065.41 2021-11-09 12:00:14.000 313 21254.98 470.76 43107.86 48065.36 2021-11-09 12:00:15.000 313 21255.00 470.77 43107.82 48065.39 2021-11-09 12:00:16.000 313 21254.98 470.79 43107.81 48065.37 2021-11-09 12:00:17.000 313 21254.99 470.75 43107.83 48065.36 2021-11-09 12:00:18.000 313 21255.01 470.70 43107.84 48065.35 2021-11-09 12:00:19.000 313 21254.99 470.65 43107.84 48065.26 2021-11-09 12:00:20.000 313 21255.00 470.61 43107.85 48065.33 2021-11-09 12:00:21.000 313 21255.03 470.60 43107.86 48065.39 2021-11-09 12:00:22.000 313 21255.08 470.66 43107.88 48065.43 2021-11-09 12:00:23.000 313 21255.10 470.66 43107.85 48065.42 2021-11-09 12:00:24.000 313 21255.11 470.65 43107.84 48065.41 2021-11-09 12:00:25.000 313 21255.11 470.62 43107.81 48065.30 2021-11-09 12:00:26.000 313 21255.12 470.62 43107.79 48065.28 2021-11-09 12:00:27.000 313 21255.12 470.61 43107.81 48065.28 2021-11-09 12:00:28.000 313 21255.12 470.64 43107.76 48065.30 2021-11-09 12:00:29.000 313 21255.14 470.69 43107.70 48065.29 2021-11-09 12:00:30.000 313 21255.11 470.87 43107.63 48065.25 2021-11-09 12:00:31.000 313 21255.11 470.99 43107.52 48065.28 2021-11-09 12:00:32.000 313 21255.10 471.05 43107.43 48065.16 2021-11-09 12:00:33.000 313 21255.14 471.05 43107.38 48065.03 2021-11-09 12:00:34.000 313 21255.16 471.07 43107.31 48064.93 2021-11-09 12:00:35.000 313 21255.20 471.01 43107.30 48064.88 2021-11-09 12:00:36.000 313 21255.23 471.01 43107.26 48064.90 2021-11-09 12:00:37.000 313 21255.26 470.99 43107.28 48064.98 2021-11-09 12:00:38.000 313 21255.31 470.97 43107.27 48064.99 2021-11-09 12:00:39.000 313 21255.34 470.98 43107.28 48065.00 2021-11-09 12:00:40.000 313 21255.36 470.95 43107.27 48064.86 2021-11-09 12:00:41.000 313 21255.38 470.91 43107.28 48064.95 2021-11-09 12:00:42.000 313 21255.39 470.87 43107.31 48065.06 2021-11-09 12:00:43.000 313 21255.41 470.84 43107.33 48065.02 2021-11-09 12:00:44.000 313 21255.44 470.79 43107.31 48064.95 2021-11-09 12:00:45.000 313 21255.46 470.75 43107.33 48065.04 2021-11-09 12:00:46.000 313 21255.50 470.71 43107.35 48065.09 2021-11-09 12:00:47.000 313 21255.60 470.65 43107.34 48065.11 2021-11-09 12:00:48.000 313 21255.69 470.60 43107.36 48065.10 2021-11-09 12:00:49.000 313 21255.73 470.55 43107.36 48065.20 2021-11-09 12:00:50.000 313 21255.76 470.50 43107.39 48065.28 2021-11-09 12:00:51.000 313 21255.82 470.51 43107.40 48065.28 2021-11-09 12:00:52.000 313 21255.80 470.54 43107.39 48065.33 2021-11-09 12:00:53.000 313 21255.83 470.50 43107.39 48065.32 2021-11-09 12:00:54.000 313 21255.84 470.44 43107.39 48065.31 2021-11-09 12:00:55.000 313 21255.81 470.37 43107.41 48065.15 2021-11-09 12:00:56.000 313 21255.79 470.26 43107.42 48065.23 2021-11-09 12:00:57.000 313 21255.78 470.15 43107.49 48065.31 2021-11-09 12:00:58.000 313 21255.78 470.13 43107.57 48065.37 2021-11-09 12:00:59.000 313 21255.79 470.15 43107.63 48065.48 2021-11-09 12:01:00.000 313 21255.76 470.15 43107.63 48065.49 2021-11-09 12:01:01.000 313 21255.75 470.17 43107.65 48065.51 2021-11-09 12:01:02.000 313 21255.73 470.20 43107.65 48065.55 2021-11-09 12:01:03.000 313 21255.71 470.21 43107.67 48065.53 2021-11-09 12:01:04.000 313 21255.70 470.15 43107.67 48065.51 2021-11-09 12:01:05.000 313 21255.68 470.11 43107.72 48065.41 2021-11-09 12:01:06.000 313 21255.66 470.10 43107.75 48065.42 2021-11-09 12:01:07.000 313 21255.63 470.11 43107.77 48065.50 2021-11-09 12:01:08.000 313 21255.61 470.09 43107.80 48065.49 2021-11-09 12:01:09.000 313 21255.57 470.09 43107.82 48065.53 2021-11-09 12:01:10.000 313 21255.55 470.11 43107.84 48065.56 2021-11-09 12:01:11.000 313 21255.55 470.12 43107.89 48065.66 2021-11-09 12:01:12.000 313 21255.56 470.15 43107.90 48065.61 2021-11-09 12:01:13.000 313 21255.53 470.21 43107.92 48065.52 2021-11-09 12:01:14.000 313 21255.52 470.27 43107.89 48065.58 2021-11-09 12:01:15.000 313 21255.52 470.30 43107.81 48065.55 2021-11-09 12:01:16.000 313 21255.51 470.34 43107.81 48065.54 2021-11-09 12:01:17.000 313 21255.47 470.36 43107.81 48065.48 2021-11-09 12:01:18.000 313 21255.45 470.38 43107.78 48065.43 2021-11-09 12:01:19.000 313 21255.44 470.39 43107.76 48065.38 2021-11-09 12:01:20.000 313 21255.44 470.44 43107.72 48065.36 2021-11-09 12:01:21.000 313 21255.42 470.49 43107.69 48065.34 2021-11-09 12:01:22.000 313 21255.39 470.51 43107.65 48065.44 2021-11-09 12:01:23.000 313 21255.34 470.59 43107.63 48065.40 2021-11-09 12:01:24.000 313 21255.29 470.66 43107.61 48065.35 2021-11-09 12:01:25.000 313 21255.24 470.74 43107.56 48065.31 2021-11-09 12:01:26.000 313 21255.23 470.76 43107.51 48065.21 2021-11-09 12:01:27.000 313 21255.23 470.73 43107.51 48065.17 2021-11-09 12:01:28.000 313 21255.26 470.70 43107.50 48065.12 2021-11-09 12:01:29.000 313 21255.27 470.69 43107.54 48065.18 2021-11-09 12:01:30.000 313 21255.26 470.69 43107.56 48065.24 2021-11-09 12:01:31.000 313 21255.31 470.66 43107.59 48065.27 2021-11-09 12:01:32.000 313 21255.35 470.63 43107.61 48065.30 2021-11-09 12:01:33.000 313 21255.39 470.56 43107.69 48065.35 2021-11-09 12:01:34.000 313 21255.41 470.51 43107.76 48065.29 2021-11-09 12:01:35.000 313 21255.43 470.49 43107.79 48065.34 2021-11-09 12:01:36.000 313 21255.45 470.46 43107.83 48065.39 2021-11-09 12:01:37.000 313 21255.45 470.45 43107.84 48065.48 2021-11-09 12:01:38.000 313 21255.49 470.39 43107.88 48065.50 2021-11-09 12:01:39.000 313 21255.51 470.40 43107.89 48065.54 2021-11-09 12:01:40.000 313 21255.51 470.37 43107.94 48065.62 2021-11-09 12:01:41.000 313 21255.54 470.38 43107.96 48065.66 2021-11-09 12:01:42.000 313 21255.57 470.40 43107.96 48065.69 2021-11-09 12:01:43.000 313 21255.57 470.41 43107.98 48065.71 2021-11-09 12:01:44.000 313 21255.55 470.40 43108.00 48065.71 2021-11-09 12:01:45.000 313 21255.58 470.41 43108.01 48065.68 2021-11-09 12:01:46.000 313 21255.62 470.42 43108.00 48065.65 2021-11-09 12:01:47.000 313 21255.63 470.42 43107.96 48065.65 2021-11-09 12:01:48.000 313 21255.60 470.39 43107.97 48065.66 2021-11-09 12:01:49.000 313 21255.63 470.37 43107.98 48065.65 2021-11-09 12:01:50.000 313 21255.67 470.36 43108.00 48065.75 2021-11-09 12:01:51.000 313 21255.65 470.37 43107.97 48065.79 2021-11-09 12:01:52.000 313 21255.67 470.35 43107.97 48065.80 2021-11-09 12:01:53.000 313 21255.67 470.30 43107.99 48065.80 2021-11-09 12:01:54.000 313 21255.69 470.29 43107.97 48065.79 2021-11-09 12:01:55.000 313 21255.71 470.32 43107.98 48065.80 2021-11-09 12:01:56.000 313 21255.75 470.28 43107.98 48065.65 2021-11-09 12:01:57.000 313 21255.75 470.27 43107.98 48065.73 2021-11-09 12:01:58.000 313 21255.75 470.25 43108.00 48065.73 2021-11-09 12:01:59.000 313 21255.71 470.25 43107.98 48065.73 2021-11-09 12:02:00.000 313 21255.72 470.26 43107.97 48065.75 2021-11-09 12:02:01.000 313 21255.70 470.29 43107.99 48065.76 2021-11-09 12:02:02.000 313 21255.70 470.30 43107.94 48065.77 2021-11-09 12:02:03.000 313 21255.71 470.29 43107.92 48065.77 2021-11-09 12:02:04.000 313 21255.74 470.28 43107.92 48065.77 2021-11-09 12:02:05.000 313 21255.72 470.27 43107.93 48065.75 2021-11-09 12:02:06.000 313 21255.71 470.27 43107.94 48065.74 2021-11-09 12:02:07.000 313 21255.72 470.21 43107.94 48065.70 2021-11-09 12:02:08.000 313 21255.72 470.14 43107.96 48065.67 2021-11-09 12:02:09.000 313 21255.71 470.12 43107.99 48065.64 2021-11-09 12:02:10.000 313 21255.72 470.15 43107.98 48065.66 2021-11-09 12:02:11.000 313 21255.72 470.19 43107.94 48065.68 2021-11-09 12:02:12.000 313 21255.75 470.19 43107.92 48065.66 2021-11-09 12:02:13.000 313 21255.78 470.18 43107.89 48065.64 2021-11-09 12:02:14.000 313 21255.81 470.14 43107.85 48065.60 2021-11-09 12:02:15.000 313 21255.82 470.14 43107.82 48065.63 2021-11-09 12:02:16.000 313 21255.83 470.14 43107.82 48065.72 2021-11-09 12:02:17.000 313 21255.87 470.08 43107.80 48065.67 2021-11-09 12:02:18.000 313 21255.92 470.05 43107.78 48065.62 2021-11-09 12:02:19.000 313 21255.95 470.01 43107.74 48065.65 2021-11-09 12:02:20.000 313 21255.97 469.98 43107.74 48065.63 2021-11-09 12:02:21.000 313 21255.96 469.94 43107.75 48065.64 2021-11-09 12:02:22.000 313 21255.92 469.95 43107.69 48065.61 2021-11-09 12:02:23.000 313 21255.90 469.94 43107.64 48065.60 2021-11-09 12:02:24.000 313 21255.90 469.92 43107.62 48065.58 2021-11-09 12:02:25.000 313 21255.92 469.89 43107.62 48065.55 2021-11-09 12:02:26.000 313 21255.94 469.85 43107.62 48065.57 2021-11-09 12:02:27.000 313 21255.95 469.81 43107.62 48065.54 2021-11-09 12:02:28.000 313 21255.97 469.77 43107.58 48065.43 2021-11-09 12:02:29.000 313 21255.95 469.76 43107.56 48065.43 2021-11-09 12:02:30.000 313 21255.91 469.76 43107.57 48065.42 2021-11-09 12:02:31.000 313 21255.88 469.79 43107.58 48065.42 2021-11-09 12:02:32.000 313 21255.87 469.78 43107.58 48065.41 2021-11-09 12:02:33.000 313 21255.83 469.78 43107.57 48065.45 2021-11-09 12:02:34.000 313 21255.82 469.82 43107.57 48065.53 2021-11-09 12:02:35.000 313 21255.78 469.85 43107.58 48065.41 2021-11-09 12:02:36.000 313 21255.77 469.84 43107.60 48065.45 2021-11-09 12:02:37.000 313 21255.76 469.83 43107.58 48065.39 2021-11-09 12:02:38.000 313 21255.71 469.88 43107.59 48065.37 2021-11-09 12:02:39.000 313 21255.71 469.91 43107.59 48065.33 2021-11-09 12:02:40.000 313 21255.68 469.92 43107.59 48065.32 2021-11-09 12:02:41.000 313 21255.64 469.91 43107.59 48065.32 2021-11-09 12:02:42.000 313 21255.57 469.92 43107.61 48065.34 2021-11-09 12:02:43.000 313 21255.56 469.94 43107.60 48065.29 2021-11-09 12:02:44.000 313 21255.51 469.94 43107.62 48065.47 2021-11-09 12:02:45.000 313 21255.46 469.95 43107.69 48065.40 2021-11-09 12:02:46.000 313 21255.42 469.96 43107.75 48065.40 2021-11-09 12:02:47.000 313 21255.41 469.97 43107.75 48065.40 2021-11-09 12:02:48.000 313 21255.40 470.02 43107.76 48065.41 2021-11-09 12:02:49.000 313 21255.41 470.09 43107.80 48065.38 2021-11-09 12:02:50.000 313 21255.37 470.16 43107.81 48065.40 2021-11-09 12:02:51.000 313 21255.35 470.18 43107.81 48065.38 2021-11-09 12:02:52.000 313 21255.32 470.24 43107.82 48065.39 2021-11-09 12:02:53.000 313 21255.30 470.34 43107.82 48065.34 2021-11-09 12:02:54.000 313 21255.33 470.43 43107.79 48065.51 2021-11-09 12:02:55.000 313 21255.35 470.44 43107.75 48065.47 2021-11-09 12:02:56.000 313 21255.35 470.39 43107.77 48065.44 2021-11-09 12:02:57.000 313 21255.31 470.37 43107.78 48065.45 2021-11-09 12:02:58.000 313 21255.32 470.32 43107.78 48065.43 2021-11-09 12:02:59.000 313 21255.33 470.31 43107.80 48065.43 2021-11-09 12:03:00.000 313 21255.34 470.32 43107.83 48065.39 2021-11-09 12:03:01.000 313 21255.35 470.31 43107.86 48065.43 2021-11-09 12:03:02.000 313 21255.40 470.27 43107.88 48065.47 2021-11-09 12:03:03.000 313 21255.40 470.27 43107.87 48065.48 2021-11-09 12:03:04.000 313 21255.44 470.26 43107.87 48065.53 2021-11-09 12:03:05.000 313 21255.48 470.21 43107.86 48065.53 2021-11-09 12:03:06.000 313 21255.50 470.21 43107.84 48065.46 2021-11-09 12:03:07.000 313 21255.54 470.23 43107.85 48065.48 2021-11-09 12:03:08.000 313 21255.58 470.21 43107.83 48065.49 2021-11-09 12:03:09.000 313 21255.64 470.20 43107.85 48065.53 2021-11-09 12:03:10.000 313 21255.67 470.16 43107.85 48065.56 2021-11-09 12:03:11.000 313 21255.73 470.12 43107.88 48065.59 2021-11-09 12:03:12.000 313 21255.77 470.06 43107.92 48065.63 2021-11-09 12:03:13.000 313 21255.82 470.00 43107.93 48065.69 2021-11-09 12:03:14.000 313 21255.90 469.96 43107.95 48065.73 2021-11-09 12:03:15.000 313 21255.93 469.93 43107.98 48065.77 2021-11-09 12:03:16.000 313 21256.01 469.86 43107.99 48065.83 2021-11-09 12:03:17.000 313 21256.04 469.81 43107.99 48065.87 2021-11-09 12:03:18.000 313 21256.12 469.73 43107.96 48065.92 2021-11-09 12:03:19.000 313 21256.17 469.65 43108.00 48065.98 2021-11-09 12:03:20.000 313 21256.22 469.61 43108.05 48066.02 2021-11-09 12:03:21.000 313 21256.31 469.54 43108.03 48065.98 2021-11-09 12:03:22.000 313 21256.37 469.46 43108.03 48066.05 2021-11-09 12:03:23.000 313 21256.38 469.40 43108.07 48066.06 2021-11-09 12:03:24.000 313 21256.44 469.32 43108.10 48066.08 2021-11-09 12:03:25.000 313 21256.48 469.28 43108.10 48066.13 2021-11-09 12:03:26.000 313 21256.49 469.21 43108.06 48066.19 2021-11-09 12:03:27.000 313 21256.52 469.19 43108.12 48066.22 2021-11-09 12:03:28.000 313 21256.53 469.16 43108.13 48066.27 2021-11-09 12:03:29.000 313 21256.55 469.11 43108.13 48066.24 2021-11-09 12:03:30.000 313 21256.53 469.03 43108.13 48066.29 2021-11-09 12:03:31.000 313 21256.55 468.99 43108.18 48066.33 2021-11-09 12:03:32.000 313 21256.52 468.92 43108.17 48066.30 2021-11-09 12:03:33.000 313 21256.49 468.89 43108.19 48066.28 2021-11-09 12:03:34.000 313 21256.47 468.86 43108.19 48066.25 2021-11-09 12:03:35.000 313 21256.44 468.85 43108.21 48066.23 2021-11-09 12:03:36.000 313 21256.39 468.84 43108.17 48066.21 2021-11-09 12:03:37.000 313 21256.36 468.81 43108.15 48066.16 2021-11-09 12:03:38.000 313 21256.33 468.80 43108.15 48066.17 2021-11-09 12:03:39.000 313 21256.32 468.77 43108.14 48066.18 2021-11-09 12:03:40.000 313 21256.29 468.78 43108.09 48066.13 2021-11-09 12:03:41.000 313 21256.22 468.75 43108.10 48066.08 2021-11-09 12:03:42.000 313 21256.19 468.73 43108.09 48066.07 2021-11-09 12:03:43.000 313 21256.16 468.73 43108.07 48066.03 2021-11-09 12:03:44.000 313 21256.16 468.73 43108.08 48065.98 2021-11-09 12:03:45.000 313 21256.16 468.73 43108.03 48065.94 2021-11-09 12:03:46.000 313 21256.12 468.76 43107.97 48065.92 2021-11-09 12:03:47.000 313 21256.11 468.78 43107.95 48065.96 2021-11-09 12:03:48.000 313 21256.09 468.81 43107.89 48065.93 2021-11-09 12:03:49.000 313 21256.05 468.80 43107.84 48065.80 2021-11-09 12:03:50.000 313 21256.02 468.83 43107.82 48065.73 2021-11-09 12:03:51.000 313 21256.03 468.88 43107.77 48065.71 2021-11-09 12:03:52.000 313 21256.03 468.94 43107.73 48065.66 2021-11-09 12:03:53.000 313 21255.97 469.06 43107.65 48065.58 2021-11-09 12:03:54.000 313 21255.89 469.15 43107.54 48065.48 2021-11-09 12:03:55.000 313 21255.80 469.25 43107.48 48065.42 2021-11-09 12:03:56.000 313 21255.78 469.38 43107.41 48065.30 2021-11-09 12:03:57.000 313 21255.75 469.47 43107.35 48065.21 2021-11-09 12:03:58.000 313 21255.69 469.54 43107.24 48065.14 2021-11-09 12:03:59.000 313 21255.63 469.56 43107.18 48065.12 2021-11-09 12:04:00.000 313 21255.62 469.55 43107.19 48065.01 2021-11-09 12:04:01.000 313 21255.59 469.53 43107.18 48064.96 2021-11-09 12:04:02.000 313 21255.51 469.54 43107.14 48064.99 2021-11-09 12:04:03.000 313 21255.46 469.56 43107.15 48065.01 2021-11-09 12:04:04.000 313 21255.47 469.60 43107.17 48065.02 2021-11-09 12:04:05.000 313 21255.44 469.71 43107.17 48065.01 2021-11-09 12:04:06.000 313 21255.43 469.83 43107.16 48064.99 2021-11-09 12:04:07.000 313 21255.43 469.94 43107.14 48064.91 2021-11-09 12:04:08.000 313 21255.45 469.97 43107.09 48064.87 2021-11-09 12:04:09.000 313 21255.45 469.94 43107.12 48064.83 2021-11-09 12:04:10.000 313 21255.45 469.89 43107.17 48064.78 2021-11-09 12:04:11.000 313 21255.46 469.90 43107.20 48064.85 2021-11-09 12:04:12.000 313 21255.44 469.86 43107.27 48064.91 2021-11-09 12:04:13.000 313 21255.48 469.87 43107.29 48064.97 2021-11-09 12:04:14.000 313 21255.49 469.89 43107.28 48065.00 2021-11-09 12:04:15.000 313 21255.47 469.91 43107.29 48065.16 2021-11-09 12:04:16.000 313 21255.53 469.90 43107.28 48065.10 2021-11-09 12:04:17.000 313 21255.56 469.90 43107.31 48065.02 2021-11-09 12:04:18.000 313 21255.54 469.89 43107.30 48065.07 2021-11-09 12:04:19.000 313 21255.54 469.87 43107.29 48065.09 2021-11-09 12:04:20.000 313 21255.56 469.84 43107.32 48065.12 2021-11-09 12:04:21.000 313 21255.57 469.78 43107.33 48065.13 2021-11-09 12:04:22.000 313 21255.59 469.76 43107.31 48065.18 2021-11-09 12:04:23.000 313 21255.60 469.74 43107.31 48065.16 2021-11-09 12:04:24.000 313 21255.58 469.69 43107.36 48065.11 2021-11-09 12:04:25.000 313 21255.62 469.64 43107.35 48065.14 2021-11-09 12:04:26.000 313 21255.63 469.59 43107.38 48065.15 2021-11-09 12:04:27.000 313 21255.62 469.55 43107.42 48065.12 2021-11-09 12:04:28.000 313 21255.62 469.54 43107.47 48065.22 2021-11-09 12:04:29.000 313 21255.65 469.52 43107.48 48065.29 2021-11-09 12:04:30.000 313 21255.65 469.49 43107.50 48065.29 2021-11-09 12:04:31.000 313 21255.64 469.47 43107.54 48065.33 2021-11-09 12:04:32.000 313 21255.63 469.47 43107.55 48065.36 2021-11-09 12:04:33.000 313 21255.63 469.51 43107.54 48065.39 2021-11-09 12:04:34.000 313 21255.61 469.60 43107.48 48065.35 2021-11-09 12:04:35.000 313 21255.63 469.68 43107.46 48065.35 2021-11-09 12:04:36.000 313 21255.65 469.72 43107.41 48065.27 2021-11-09 12:04:37.000 313 21255.61 469.80 43107.37 48065.14 2021-11-09 12:04:38.000 313 21255.62 469.87 43107.30 48065.16 2021-11-09 12:04:39.000 313 21255.63 469.86 43107.27 48065.12 2021-11-09 12:04:40.000 313 21255.63 469.84 43107.21 48065.10 2021-11-09 12:04:41.000 313 21255.62 469.85 43107.18 48065.08 2021-11-09 12:04:42.000 313 21255.64 469.85 43107.16 48065.07 2021-11-09 12:04:43.000 313 21255.64 469.83 43107.14 48064.92 2021-11-09 12:04:44.000 313 21255.63 469.81 43107.12 48064.92 2021-11-09 12:04:45.000 313 21255.61 469.82 43107.11 48064.96 2021-11-09 12:04:46.000 313 21255.62 469.80 43107.11 48064.96 2021-11-09 12:04:47.000 313 21255.64 469.75 43107.08 48064.94 2021-11-09 12:04:48.000 313 21255.65 469.72 43107.08 48064.98 2021-11-09 12:04:49.000 313 21255.68 469.66 43107.08 48065.00 2021-11-09 12:04:50.000 313 21255.71 469.62 43107.08 48064.98 2021-11-09 12:04:51.000 313 21255.69 469.59 43107.09 48064.98 2021-11-09 12:04:52.000 313 21255.71 469.54 43107.08 48064.99 2021-11-09 12:04:53.000 313 21255.76 469.52 43107.08 48064.89 2021-11-09 12:04:54.000 313 21255.79 469.48 43107.11 48064.93 2021-11-09 12:04:55.000 313 21255.82 469.44 43107.09 48064.99 2021-11-09 12:04:56.000 313 21255.83 469.44 43107.09 48065.02 2021-11-09 12:04:57.000 313 21255.86 469.39 43107.11 48065.06 2021-11-09 12:04:58.000 313 21255.89 469.36 43107.11 48065.10 2021-11-09 12:04:59.000 313 21255.88 469.37 43107.10 48064.98 2021-11-09 12:05:00.000 313 21255.90 469.37 43107.06 48064.96 2021-11-09 12:05:01.000 313 21255.92 469.39 43107.06 48064.97 2021-11-09 12:05:02.000 313 21255.97 469.39 43107.03 48064.97 2021-11-09 12:05:03.000 313 21256.00 469.37 43107.01 48064.96 2021-11-09 12:05:04.000 313 21256.01 469.36 43107.00 48065.00 2021-11-09 12:05:05.000 313 21256.02 469.27 43107.03 48065.04 2021-11-09 12:05:06.000 313 21256.04 469.12 43107.07 48065.08 2021-11-09 12:05:07.000 313 21256.06 469.00 43107.16 48065.16 2021-11-09 12:05:08.000 313 21256.06 468.93 43107.23 48065.23 2021-11-09 12:05:09.000 313 21256.06 468.90 43107.26 48065.16 2021-11-09 12:05:10.000 313 21256.09 468.88 43107.33 48065.27 2021-11-09 12:05:11.000 313 21256.05 468.86 43107.38 48065.28 2021-11-09 12:05:12.000 313 21256.04 468.89 43107.39 48065.35 2021-11-09 12:05:13.000 313 21256.01 468.94 43107.41 48065.36 2021-11-09 12:05:14.000 313 21256.01 468.95 43107.43 48065.37 2021-11-09 12:05:15.000 313 21255.99 468.96 43107.42 48065.46 2021-11-09 12:05:16.000 313 21255.98 468.99 43107.40 48065.34 2021-11-09 12:05:17.000 313 21255.92 469.01 43107.39 48065.31 2021-11-09 12:05:18.000 313 21255.91 469.03 43107.41 48065.30 2021-11-09 12:05:19.000 313 21255.90 469.12 43107.39 48065.28 2021-11-09 12:05:20.000 313 21255.86 469.30 43107.34 48065.19 2021-11-09 12:05:21.000 313 21255.82 469.41 43107.24 48065.13 2021-11-09 12:05:22.000 313 21255.77 469.44 43107.15 48065.07 2021-11-09 12:05:23.000 313 21255.77 469.48 43107.10 48065.01 2021-11-09 12:05:24.000 313 21255.76 469.54 43107.05 48065.00 2021-11-09 12:05:25.000 313 21255.74 469.55 43107.04 48065.05 2021-11-09 12:05:26.000 313 21255.73 469.56 43107.03 48064.96 2021-11-09 12:05:27.000 313 21255.68 469.55 43107.04 48064.86 2021-11-09 12:05:28.000 313 21255.69 469.52 43107.05 48064.84 2021-11-09 12:05:29.000 313 21255.65 469.53 43107.01 48064.84 2021-11-09 12:05:30.000 313 21255.65 469.52 43107.01 48064.80 2021-11-09 12:05:31.000 313 21255.64 469.55 43107.03 48064.82 2021-11-09 12:05:32.000 313 21255.62 469.58 43107.02 48064.84 2021-11-09 12:05:33.000 313 21255.57 469.66 43106.99 48064.85 2021-11-09 12:05:34.000 313 21255.54 469.74 43106.96 48064.84 2021-11-09 12:05:35.000 313 21255.56 469.78 43106.90 48064.74 2021-11-09 12:05:36.000 313 21255.54 469.84 43106.84 48064.64 2021-11-09 12:05:37.000 313 21255.53 469.84 43106.81 48064.61 2021-11-09 12:05:38.000 313 21255.51 469.83 43106.82 48064.57 2021-11-09 12:05:39.000 313 21255.49 469.80 43106.81 48064.56 2021-11-09 12:05:40.000 313 21255.50 469.82 43106.80 48064.58 2021-11-09 12:05:41.000 313 21255.49 469.80 43106.80 48064.63 2021-11-09 12:05:42.000 313 21255.47 469.84 43106.73 48064.63 2021-11-09 12:05:43.000 313 21255.49 469.90 43106.70 48064.62 2021-11-09 12:05:44.000 313 21255.49 469.96 43106.69 48064.57 2021-11-09 12:05:45.000 313 21255.49 469.97 43106.66 48064.53 2021-11-09 12:05:46.000 313 21255.51 469.94 43106.64 48064.45 2021-11-09 12:05:47.000 313 21255.54 469.91 43106.61 48064.41 2021-11-09 12:05:48.000 313 21255.54 469.83 43106.62 48064.39 2021-11-09 12:05:49.000 313 21255.56 469.76 43106.65 48064.39 2021-11-09 12:05:50.000 313 21255.57 469.61 43106.72 48064.47 2021-11-09 12:05:51.000 313 21255.59 469.46 43106.84 48064.58 2021-11-09 12:05:52.000 313 21255.65 469.35 43106.91 48064.70 2021-11-09 12:05:53.000 313 21255.73 469.25 43106.98 48064.82 2021-11-09 12:05:54.000 313 21255.77 469.22 43107.04 48064.92 2021-11-09 12:05:55.000 313 21255.81 469.20 43107.15 48065.03 2021-11-09 12:05:56.000 313 21255.86 469.20 43107.17 48064.95 2021-11-09 12:05:57.000 313 21255.95 469.14 43107.23 48065.03 2021-11-09 12:05:58.000 313 21256.01 469.08 43107.25 48065.12 2021-11-09 12:05:59.000 313 21256.04 469.03 43107.27 48065.16 2021-11-09 12:06:00.000 313 21256.09 468.97 43107.26 48065.23 2021-11-09 12:06:01.000 313 21256.11 468.90 43107.31 48065.27 2021-11-09 12:06:02.000 313 21256.13 468.87 43107.34 48065.36 2021-11-09 12:06:03.000 313 21256.15 468.85 43107.32 48065.31 2021-11-09 12:06:04.000 313 21256.16 468.81 43107.31 48065.33 2021-11-09 12:06:05.000 313 21256.18 468.76 43107.31 48065.31 2021-11-09 12:06:06.000 313 21256.20 468.75 43107.33 48065.32 2021-11-09 12:06:07.000 313 21256.20 468.75 43107.34 48065.34 2021-11-09 12:06:08.000 313 21256.19 468.72 43107.35 48065.47 2021-11-09 12:06:09.000 313 21256.18 468.70 43107.33 48065.46 2021-11-09 12:06:10.000 313 21256.20 468.64 43107.35 48065.43 2021-11-09 12:06:11.000 313 21256.25 468.61 43107.35 48065.43 2021-11-09 12:06:12.000 313 21256.22 468.60 43107.33 48065.42 2021-11-09 12:06:13.000 313 21256.22 468.56 43107.33 48065.43 2021-11-09 12:06:14.000 313 21256.24 468.52 43107.31 48065.39 2021-11-09 12:06:15.000 313 21256.24 468.47 43107.32 48065.35 2021-11-09 12:06:16.000 313 21256.25 468.42 43107.31 48065.34 2021-11-09 12:06:17.000 313 21256.26 468.36 43107.38 48065.34 2021-11-09 12:06:18.000 313 21256.26 468.28 43107.41 48065.46 2021-11-09 12:06:19.000 313 21256.30 468.23 43107.44 48065.51 2021-11-09 12:06:20.000 313 21256.35 468.17 43107.47 48065.53 2021-11-09 12:06:21.000 313 21256.38 468.13 43107.50 48065.58 2021-11-09 12:06:22.000 313 21256.44 468.09 43107.54 48065.65 2021-11-09 12:06:23.000 313 21256.52 468.06 43107.53 48065.68 2021-11-09 12:06:24.000 313 21256.54 468.01 43107.52 48065.70 2021-11-09 12:06:25.000 313 21256.59 467.99 43107.54 48065.72 2021-11-09 12:06:26.000 313 21256.65 467.95 43107.54 48065.76 2021-11-09 12:06:27.000 313 21256.71 467.93 43107.57 48065.77 2021-11-09 12:06:28.000 313 21256.74 467.92 43107.57 48065.70 2021-11-09 12:06:29.000 313 21256.77 467.88 43107.56 48065.76 2021-11-09 12:06:30.000 313 21256.78 467.88 43107.55 48065.93 2021-11-09 12:06:31.000 313 21256.80 467.90 43107.55 48065.86 2021-11-09 12:06:32.000 313 21256.79 467.94 43107.52 48065.85 2021-11-09 12:06:33.000 313 21256.76 467.95 43107.52 48065.76 2021-11-09 12:06:34.000 313 21256.76 467.93 43107.53 48065.79 2021-11-09 12:06:35.000 313 21256.75 467.93 43107.51 48065.91 2021-11-09 12:06:36.000 313 21256.74 467.95 43107.52 48065.79 2021-11-09 12:06:37.000 313 21256.68 467.98 43107.49 48065.79 2021-11-09 12:06:38.000 313 21256.63 467.97 43107.49 48065.71 2021-11-09 12:06:39.000 313 21256.61 467.98 43107.48 48065.70 2021-11-09 12:06:40.000 313 21256.56 467.99 43107.46 48065.64 2021-11-09 12:06:41.000 313 21256.52 468.02 43107.45 48065.65 2021-11-09 12:06:42.000 313 21256.50 468.00 43107.45 48065.65 2021-11-09 12:06:43.000 313 21256.48 468.04 43107.43 48065.66 2021-11-09 12:06:44.000 313 21256.49 468.05 43107.41 48065.64 2021-11-09 12:06:45.000 313 21256.48 468.06 43107.42 48065.59 2021-11-09 12:06:46.000 313 21256.47 468.06 43107.41 48065.60 2021-11-09 12:06:47.000 313 21256.45 468.09 43107.36 48065.60 2021-11-09 12:06:48.000 313 21256.42 468.16 43107.32 48065.56 2021-11-09 12:06:49.000 313 21256.42 468.20 43107.25 48065.48 2021-11-09 12:06:50.000 313 21256.40 468.22 43107.20 48065.44 2021-11-09 12:06:51.000 313 21256.40 468.24 43107.19 48065.28 2021-11-09 12:06:52.000 313 21256.38 468.21 43107.15 48065.31 2021-11-09 12:06:53.000 313 21256.36 468.17 43107.13 48065.30 2021-11-09 12:06:54.000 313 21256.35 468.17 43107.12 48065.33 2021-11-09 12:06:55.000 313 21256.34 468.18 43107.15 48065.32 2021-11-09 12:06:56.000 313 21256.35 468.16 43107.16 48065.36 2021-11-09 12:06:57.000 313 21256.37 468.14 43107.16 48065.26 2021-11-09 12:06:58.000 313 21256.39 468.14 43107.17 48065.23 2021-11-09 12:06:59.000 313 21256.40 468.13 43107.15 48065.26 2021-11-09 12:07:00.000 313 21256.38 468.16 43107.15 48065.23 2021-11-09 12:07:01.000 313 21256.37 468.17 43107.17 48065.26 2021-11-09 12:07:02.000 313 21256.36 468.17 43107.18 48065.27 2021-11-09 12:07:03.000 313 21256.36 468.19 43107.23 48065.30 2021-11-09 12:07:04.000 313 21256.36 468.20 43107.21 48065.33 2021-11-09 12:07:05.000 313 21256.37 468.20 43107.17 48065.35 2021-11-09 12:07:06.000 313 21256.38 468.18 43107.20 48065.36 2021-11-09 12:07:07.000 313 21256.39 468.20 43107.23 48065.34 2021-11-09 12:07:08.000 313 21256.38 468.18 43107.22 48065.32 2021-11-09 12:07:09.000 313 21256.38 468.18 43107.23 48065.29 2021-11-09 12:07:10.000 313 21256.38 468.18 43107.24 48065.33 2021-11-09 12:07:11.000 313 21256.39 468.16 43107.26 48065.32 2021-11-09 12:07:12.000 313 21256.41 468.13 43107.27 48065.35 2021-11-09 12:07:13.000 313 21256.40 468.11 43107.26 48065.53 2021-11-09 12:07:14.000 313 21256.42 468.08 43107.30 48065.49 2021-11-09 12:07:15.000 313 21256.44 468.06 43107.30 48065.48 2021-11-09 12:07:16.000 313 21256.41 468.05 43107.33 48065.50 2021-11-09 12:07:17.000 313 21256.47 468.00 43107.38 48065.49 2021-11-09 12:07:18.000 313 21256.50 467.99 43107.38 48065.48 2021-11-09 12:07:19.000 313 21256.48 467.99 43107.38 48065.54 2021-11-09 12:07:20.000 313 21256.50 467.96 43107.42 48065.53 2021-11-09 12:07:21.000 313 21256.54 467.94 43107.44 48065.54 2021-11-09 12:07:22.000 313 21256.55 467.95 43107.47 48065.57 2021-11-09 12:07:23.000 313 21256.58 467.99 43107.44 48065.72 2021-11-09 12:07:24.000 313 21256.59 468.00 43107.43 48065.68 2021-11-09 12:07:25.000 313 21256.57 468.01 43107.41 48065.70 2021-11-09 12:07:26.000 313 21256.57 468.03 43107.42 48065.70 2021-11-09 12:07:27.000 313 21256.58 468.03 43107.40 48065.70 2021-11-09 12:07:28.000 313 21256.56 468.01 43107.39 48065.68 2021-11-09 12:07:29.000 313 21256.52 467.98 43107.41 48065.51 2021-11-09 12:07:30.000 313 21256.48 467.96 43107.42 48065.58 2021-11-09 12:07:31.000 313 21256.47 467.96 43107.45 48065.59 2021-11-09 12:07:32.000 313 21256.51 467.95 43107.49 48065.62 2021-11-09 12:07:33.000 313 21256.51 467.92 43107.52 48065.66 2021-11-09 12:07:34.000 313 21256.48 467.93 43107.55 48065.69 2021-11-09 12:07:35.000 313 21256.46 467.94 43107.55 48065.75 2021-11-09 12:07:36.000 313 21256.46 467.94 43107.54 48065.75 2021-11-09 12:07:37.000 313 21256.48 467.92 43107.57 48065.66 2021-11-09 12:07:38.000 313 21256.46 467.92 43107.60 48065.71 2021-11-09 12:07:39.000 313 21256.48 467.94 43107.62 48065.75 2021-11-09 12:07:40.000 313 21256.42 467.96 43107.61 48065.80 2021-11-09 12:07:41.000 313 21256.41 467.98 43107.61 48065.72 2021-11-09 12:07:42.000 313 21256.41 468.00 43107.64 48065.72 2021-11-09 12:07:43.000 313 21256.39 468.03 43107.61 48065.69 2021-11-09 12:07:44.000 313 21256.39 468.03 43107.58 48065.67 2021-11-09 12:07:45.000 313 21256.36 468.06 43107.55 48065.65 2021-11-09 12:07:46.000 313 21256.37 468.06 43107.55 48065.70 2021-11-09 12:07:47.000 313 21256.36 468.04 43107.55 48065.68 2021-11-09 12:07:48.000 313 21256.34 468.07 43107.55 48065.72 2021-11-09 12:07:49.000 313 21256.33 468.08 43107.54 48065.68 2021-11-09 12:07:50.000 313 21256.30 468.10 43107.51 48065.66 2021-11-09 12:07:51.000 313 21256.29 468.11 43107.50 48065.69 2021-11-09 12:07:52.000 313 21256.28 468.11 43107.49 48065.64 2021-11-09 12:07:53.000 313 21256.27 468.11 43107.47 48065.61 2021-11-09 12:07:54.000 313 21256.28 468.12 43107.49 48065.63 2021-11-09 12:07:55.000 313 21256.28 468.12 43107.51 48065.59 2021-11-09 12:07:56.000 313 21256.28 468.12 43107.54 48065.54 2021-11-09 12:07:57.000 313 21256.31 468.11 43107.55 48065.58 2021-11-09 12:07:58.000 313 21256.28 468.12 43107.51 48065.63 2021-11-09 12:07:59.000 313 21256.33 468.10 43107.52 48065.63 2021-11-09 12:08:00.000 313 21256.33 468.12 43107.49 48065.64 2021-11-09 12:08:01.000 313 21256.31 468.15 43107.49 48065.65 2021-11-09 12:08:02.000 313 21256.34 468.13 43107.48 48065.61 2021-11-09 12:08:03.000 313 21256.34 468.13 43107.50 48065.55 2021-11-09 12:08:04.000 313 21256.35 468.08 43107.48 48065.65 2021-11-09 12:08:05.000 313 21256.35 468.08 43107.51 48065.67 2021-11-09 12:08:06.000 313 21256.34 468.06 43107.49 48065.65 2021-11-09 12:08:07.000 313 21256.30 468.08 43107.52 48065.55 2021-11-09 12:08:08.000 313 21256.29 468.08 43107.52 48065.56 2021-11-09 12:08:09.000 313 21256.32 468.08 43107.51 48065.66 2021-11-09 12:08:10.000 313 21256.32 468.06 43107.49 48065.66 2021-11-09 12:08:11.000 313 21256.28 468.08 43107.49 48065.67 2021-11-09 12:08:12.000 313 21256.29 468.09 43107.47 48065.64 2021-11-09 12:08:13.000 313 21256.31 468.19 43107.44 48065.62 2021-11-09 12:08:14.000 313 21256.31 468.24 43107.37 48065.57 2021-11-09 12:08:15.000 313 21256.30 468.26 43107.33 48065.37 2021-11-09 12:08:16.000 313 21256.31 468.25 43107.31 48065.42 2021-11-09 12:08:17.000 313 21256.33 468.24 43107.29 48065.40 2021-11-09 12:08:18.000 313 21256.32 468.22 43107.26 48065.40 2021-11-09 12:08:19.000 313 21256.32 468.29 43107.23 48065.41 2021-11-09 12:08:20.000 313 21256.31 468.43 43107.17 48065.41 2021-11-09 12:08:21.000 313 21256.32 468.57 43107.06 48065.34 2021-11-09 12:08:22.000 313 21256.32 468.65 43106.97 48065.29 2021-11-09 12:08:23.000 313 21256.30 468.65 43106.90 48065.17 2021-11-09 12:08:24.000 313 21256.27 468.61 43106.83 48065.08 2021-11-09 12:08:25.000 313 21256.23 468.58 43106.83 48064.90 2021-11-09 12:08:26.000 313 21256.22 468.60 43106.82 48064.90 2021-11-09 12:08:27.000 313 21256.17 468.61 43106.81 48064.91 2021-11-09 12:08:28.000 313 21256.17 468.58 43106.75 48064.93 2021-11-09 12:08:29.000 313 21256.14 468.60 43106.74 48064.94 2021-11-09 12:08:30.000 313 21256.15 468.59 43106.73 48064.95 2021-11-09 12:08:31.000 313 21256.14 468.59 43106.73 48064.83 2021-11-09 12:08:32.000 313 21256.09 468.61 43106.73 48064.78 2021-11-09 12:08:33.000 313 21256.05 468.61 43106.72 48064.78 2021-11-09 12:08:34.000 313 21256.03 468.61 43106.68 48064.77 2021-11-09 12:08:35.000 313 21256.00 468.62 43106.67 48064.74 2021-11-09 12:08:36.000 313 21255.99 468.65 43106.69 48064.78 2021-11-09 12:08:37.000 313 21255.97 468.69 43106.66 48064.80 2021-11-09 12:08:38.000 313 21255.95 468.69 43106.65 48064.75 2021-11-09 12:08:39.000 313 21255.92 468.65 43106.65 48064.75 2021-11-09 12:08:40.000 313 21255.90 468.61 43106.66 48064.75 2021-11-09 12:08:41.000 313 21255.88 468.51 43106.70 48064.58 2021-11-09 12:08:42.000 313 21255.84 468.46 43106.77 48064.70 2021-11-09 12:08:43.000 313 21255.78 468.47 43106.83 48064.75 2021-11-09 12:08:44.000 313 21255.73 468.54 43106.84 48064.82 2021-11-09 12:08:45.000 313 21255.76 468.54 43106.80 48064.84 2021-11-09 12:08:46.000 313 21255.71 468.53 43106.81 48064.82 2021-11-09 12:08:47.000 313 21255.69 468.51 43106.85 48064.70 2021-11-09 12:08:48.000 313 21255.64 468.47 43106.88 48064.69 2021-11-09 12:08:49.000 313 21255.54 468.49 43106.92 48064.69 2021-11-09 12:08:50.000 313 21255.49 468.50 43106.93 48064.74 2021-11-09 12:08:51.000 313 21255.46 468.54 43106.93 48064.74 2021-11-09 12:08:52.000 313 21255.42 468.59 43106.93 48064.76 2021-11-09 12:08:53.000 313 21255.39 468.69 43106.88 48064.75 2021-11-09 12:08:54.000 313 21255.37 468.76 43106.81 48064.74 2021-11-09 12:08:55.000 313 21255.35 468.80 43106.75 48064.63 2021-11-09 12:08:56.000 313 21255.34 468.85 43106.73 48064.59 2021-11-09 12:08:57.000 313 21255.23 469.01 43106.68 48064.43 2021-11-09 12:08:58.000 313 21255.26 469.14 43106.62 48064.45 2021-11-09 12:08:59.000 313 21255.31 469.16 43106.54 48064.37 2021-11-09 12:09:00.000 313 21255.29 469.18 43106.51 48064.35 2021-11-09 12:09:01.000 313 21255.31 469.21 43106.44 48064.31 2021-11-09 12:09:02.000 313 21255.33 469.18 43106.42 48064.27 2021-11-09 12:09:03.000 313 21255.35 469.12 43106.43 48064.12 2021-11-09 12:09:04.000 313 21255.40 469.09 43106.41 48064.17 2021-11-09 12:09:05.000 313 21255.43 469.05 43106.39 48064.28 2021-11-09 12:09:06.000 313 21255.45 469.00 43106.40 48064.23 2021-11-09 12:09:07.000 313 21255.49 468.99 43106.42 48064.20 2021-11-09 12:09:08.000 313 21255.52 469.02 43106.45 48064.38 2021-11-09 12:09:09.000 313 21255.54 469.04 43106.41 48064.38 2021-11-09 12:09:10.000 313 21255.58 469.03 43106.42 48064.37 2021-11-09 12:09:11.000 313 21255.62 468.98 43106.44 48064.35 2021-11-09 12:09:12.000 313 21255.65 468.86 43106.46 48064.32 2021-11-09 12:09:13.000 313 21255.67 468.79 43106.53 48064.32 2021-11-09 12:09:14.000 313 21255.70 468.72 43106.59 48064.54 2021-11-09 12:09:15.000 313 21255.73 468.73 43106.63 48064.60 2021-11-09 12:09:16.000 313 21255.73 468.77 43106.63 48064.57 2021-11-09 12:09:17.000 313 21255.74 468.75 43106.64 48064.58 2021-11-09 12:09:18.000 313 21255.72 468.74 43106.65 48064.54 2021-11-09 12:09:19.000 313 21255.72 468.70 43106.66 48064.52 2021-11-09 12:09:20.000 313 21255.69 468.66 43106.67 48064.54 2021-11-09 12:09:21.000 313 21255.70 468.55 43106.72 48064.56 2021-11-09 12:09:22.000 313 21255.70 468.50 43106.75 48064.62 2021-11-09 12:09:23.000 313 21255.70 468.48 43106.81 48064.69 2021-11-09 12:09:24.000 313 21255.71 468.42 43106.85 48064.78 2021-11-09 12:09:25.000 313 21255.69 468.42 43106.90 48064.72 2021-11-09 12:09:26.000 313 21255.69 468.38 43106.93 48064.70 2021-11-09 12:09:27.000 313 21255.70 468.33 43106.96 48064.72 2021-11-09 12:09:28.000 313 21255.71 468.32 43107.01 48064.76 2021-11-09 12:09:29.000 313 21255.70 468.36 43107.00 48064.81 2021-11-09 12:09:30.000 313 21255.70 468.38 43107.01 48064.97 2021-11-09 12:09:31.000 313 21255.69 468.35 43107.06 48064.92 2021-11-09 12:09:32.000 313 21255.64 468.37 43107.03 48064.86 2021-11-09 12:09:33.000 313 21255.66 468.35 43106.98 48064.84 2021-11-09 12:09:34.000 313 21255.65 468.35 43107.02 48064.81 2021-11-09 12:09:35.000 313 21255.61 468.35 43107.00 48064.83 2021-11-09 12:09:36.000 313 21255.60 468.37 43107.02 48064.92 2021-11-09 12:09:37.000 313 21255.59 468.38 43107.00 48064.90 2021-11-09 12:09:38.000 313 21255.58 468.39 43106.97 48064.87 2021-11-09 12:09:39.000 313 21255.55 468.39 43107.00 48064.88 2021-11-09 12:09:40.000 313 21255.57 468.37 43106.98 48064.84 2021-11-09 12:09:41.000 313 21255.61 468.32 43107.01 48064.80 2021-11-09 12:09:42.000 313 21255.64 468.24 43107.02 48064.80 2021-11-09 12:09:43.000 313 21255.68 468.20 43107.06 48064.87 2021-11-09 12:09:44.000 313 21255.70 468.18 43107.11 48064.86 2021-11-09 12:09:45.000 313 21255.75 468.13 43107.15 48064.98 2021-11-09 12:09:46.000 313 21255.77 468.13 43107.19 48065.15 2021-11-09 12:09:47.000 313 21255.79 468.17 43107.15 48065.13 2021-11-09 12:09:48.000 313 21255.76 468.22 43107.10 48064.92 2021-11-09 12:09:49.000 313 21255.76 468.22 43107.10 48064.96 2021-11-09 12:09:50.000 313 21255.76 468.25 43107.06 48064.99 2021-11-09 12:09:51.000 313 21255.77 468.22 43107.06 48065.03 2021-11-09 12:09:52.000 313 21255.79 468.18 43107.00 48064.99 2021-11-09 12:09:53.000 313 21255.80 468.15 43106.98 48065.02 2021-11-09 12:09:54.000 313 21255.82 468.13 43107.00 48065.01 2021-11-09 12:09:55.000 313 21255.85 468.09 43106.99 48065.00 2021-11-09 12:09:56.000 313 21255.85 468.04 43107.01 48065.00 2021-11-09 12:09:57.000 313 21255.87 468.01 43107.02 48064.98 2021-11-09 12:09:58.000 313 21255.87 467.96 43107.07 48064.94 2021-11-09 12:09:59.000 313 21255.84 467.95 43107.06 48065.04 2021-11-09 12:10:00.000 313 21255.83 467.95 43107.05 48065.05 2021-11-09 12:10:01.000 313 21255.83 467.94 43107.06 48065.07 2021-11-09 12:10:02.000 313 21255.78 467.97 43107.04 48065.06 2021-11-09 12:10:03.000 313 21255.76 467.98 43107.02 48065.00 2021-11-09 12:10:04.000 313 21255.77 467.99 43106.98 48065.02 2021-11-09 12:10:05.000 313 21255.81 468.01 43106.95 48064.94 2021-11-09 12:10:06.000 313 21255.84 468.02 43106.94 48064.92 2021-11-09 12:10:07.000 313 21255.87 468.02 43106.88 48064.84 2021-11-09 12:10:08.000 313 21255.95 467.95 43106.86 48064.87 2021-11-09 12:10:09.000 313 21255.97 467.89 43106.87 48064.94 2021-11-09 12:10:10.000 313 21256.00 467.82 43106.94 48064.98 2021-11-09 12:10:11.000 313 21255.99 467.81 43106.92 48064.99 2021-11-09 12:10:12.000 313 21256.04 467.83 43106.91 48064.99 2021-11-09 12:10:13.000 313 21256.02 467.83 43106.90 48064.98 2021-11-09 12:10:14.000 313 21256.04 467.82 43106.88 48064.84 2021-11-09 12:10:15.000 313 21256.06 467.80 43106.91 48064.91 2021-11-09 12:10:16.000 313 21256.03 467.77 43106.89 48064.95 2021-11-09 12:10:17.000 313 21256.09 467.74 43106.91 48064.99 2021-11-09 12:10:18.000 313 21256.14 467.69 43106.93 48065.05 2021-11-09 12:10:19.000 313 21256.15 467.64 43106.95 48065.09 2021-11-09 12:10:20.000 313 21256.13 467.65 43106.97 48064.98 2021-11-09 12:10:21.000 313 21256.14 467.69 43107.00 48065.03 2021-11-09 12:10:22.000 313 21256.11 467.75 43106.99 48065.02 2021-11-09 12:10:23.000 313 21256.08 467.79 43106.97 48064.99 2021-11-09 12:10:24.000 313 21256.06 467.80 43106.92 48064.97 2021-11-09 12:10:25.000 313 21256.02 467.81 43106.91 48065.00 2021-11-09 12:10:26.000 313 21256.00 467.82 43106.91 48064.97 2021-11-09 12:10:27.000 313 21255.97 467.83 43106.88 48064.99 2021-11-09 12:10:28.000 313 21255.96 467.86 43106.87 48064.96 2021-11-09 12:10:29.000 313 21255.92 467.87 43106.88 48064.95 2021-11-09 12:10:30.000 313 21255.87 467.88 43106.91 48064.78 2021-11-09 12:10:31.000 313 21255.83 467.91 43106.91 48064.86 2021-11-09 12:10:32.000 313 21255.82 467.93 43106.90 48064.87 2021-11-09 12:10:33.000 313 21255.75 467.95 43106.93 48064.86 2021-11-09 12:10:34.000 313 21255.73 467.99 43106.95 48064.92 2021-11-09 12:10:35.000 313 21255.74 468.01 43106.98 48064.92 2021-11-09 12:10:36.000 313 21255.72 468.02 43107.00 48064.92 2021-11-09 12:10:37.000 313 21255.66 468.03 43106.99 48064.92 2021-11-09 12:10:38.000 313 21255.62 468.11 43106.98 48064.92 2021-11-09 12:10:39.000 313 21255.59 468.14 43107.00 48064.85 2021-11-09 12:10:40.000 313 21255.58 468.17 43107.00 48064.77 2021-11-09 12:10:41.000 313 21255.56 468.21 43107.02 48064.87 2021-11-09 12:10:42.000 313 21255.55 468.24 43107.01 48064.85 2021-11-09 12:10:43.000 313 21255.55 468.25 43107.04 48064.92 2021-11-09 12:10:44.000 313 21255.59 468.26 43107.08 48064.88 2021-11-09 12:10:45.000 313 21255.56 468.28 43107.11 48064.93 2021-11-09 12:10:46.000 313 21255.55 468.30 43107.10 48064.79 2021-11-09 12:10:47.000 313 21255.53 468.35 43107.12 48064.88 2021-11-09 12:10:48.000 313 21255.52 468.42 43107.13 48064.91 2021-11-09 12:10:49.000 313 21255.48 468.48 43107.16 48064.91 2021-11-09 12:10:50.000 313 21255.46 468.50 43107.15 48064.93 2021-11-09 12:10:51.000 313 21255.48 468.50 43107.14 48064.94 2021-11-09 12:10:52.000 313 21255.46 468.51 43107.07 48064.84 2021-11-09 12:10:53.000 313 21255.46 468.53 43107.08 48064.78 2021-11-09 12:10:54.000 313 21255.48 468.54 43107.10 48064.81 2021-11-09 12:10:55.000 313 21255.54 468.48 43107.13 48064.82 2021-11-09 12:10:56.000 313 21255.61 468.38 43107.18 48064.90 2021-11-09 12:10:57.000 313 21255.64 468.33 43107.24 48065.00 2021-11-09 12:10:58.000 313 21255.62 468.32 43107.22 48065.06 2021-11-09 12:10:59.000 313 21255.60 468.32 43107.25 48065.12 2021-11-09 12:11:00.000 313 21255.60 468.28 43107.26 48065.16 2021-11-09 12:11:01.000 313 21255.59 468.28 43107.25 48065.15 2021-11-09 12:11:02.000 313 21255.62 468.28 43107.23 48064.98 2021-11-09 12:11:03.000 313 21255.66 468.24 43107.21 48065.02 2021-11-09 12:11:04.000 313 21255.73 468.19 43107.23 48065.03 2021-11-09 12:11:05.000 313 21255.79 468.15 43107.21 48065.07 2021-11-09 12:11:06.000 313 21255.85 468.07 43107.22 48065.11 2021-11-09 12:11:07.000 313 21255.92 468.00 43107.25 48065.17 2021-11-09 12:11:08.000 313 21255.95 468.00 43107.23 48065.22 2021-11-09 12:11:09.000 313 21255.93 468.04 43107.19 48065.16 2021-11-09 12:11:10.000 313 21255.93 468.02 43107.17 48065.12 2021-11-09 12:11:11.000 313 21255.93 467.94 43107.19 48065.10 2021-11-09 12:11:12.000 313 21255.92 467.90 43107.19 48065.07 2021-11-09 12:11:13.000 313 21255.95 467.86 43107.18 48065.10 2021-11-09 12:11:14.000 313 21255.96 467.82 43107.16 48065.24 2021-11-09 12:11:15.000 313 21255.95 467.76 43107.18 48065.18 2021-11-09 12:11:16.000 313 21256.02 467.67 43107.21 48065.18 2021-11-09 12:11:17.000 313 21256.11 467.56 43107.21 48065.20 2021-11-09 12:11:18.000 313 21256.15 467.51 43107.26 48065.24 2021-11-09 12:11:19.000 313 21256.18 467.48 43107.25 48065.25 2021-11-09 12:11:20.000 313 21256.24 467.44 43107.29 48065.26 2021-11-09 12:11:21.000 313 21256.30 467.36 43107.30 48065.32 2021-11-09 12:11:22.000 313 21256.35 467.31 43107.31 48065.34 2021-11-09 12:11:23.000 313 21256.36 467.30 43107.31 48065.36 2021-11-09 12:11:24.000 313 21256.40 467.27 43107.30 48065.39 2021-11-09 12:11:25.000 313 21256.41 467.22 43107.31 48065.44 2021-11-09 12:11:26.000 313 21256.40 467.21 43107.29 48065.43 2021-11-09 12:11:27.000 313 21256.42 467.16 43107.32 48065.49 2021-11-09 12:11:28.000 313 21256.42 467.21 43107.31 48065.56 2021-11-09 12:11:29.000 313 21256.44 467.25 43107.32 48065.49 2021-11-09 12:11:30.000 313 21256.46 467.23 43107.30 48065.47 2021-11-09 12:11:31.000 313 21256.41 467.23 43107.30 48065.44 2021-11-09 12:11:32.000 313 21256.45 467.21 43107.29 48065.44 2021-11-09 12:11:33.000 313 21256.46 467.22 43107.30 48065.42 2021-11-09 12:11:34.000 313 21256.47 467.23 43107.35 48065.58 2021-11-09 12:11:35.000 313 21256.47 467.25 43107.32 48065.57 2021-11-09 12:11:36.000 313 21256.42 467.26 43107.28 48065.55 2021-11-09 12:11:37.000 313 21256.35 467.29 43107.24 48065.54 2021-11-09 12:11:38.000 313 21256.25 467.32 43107.27 48065.48 2021-11-09 12:11:39.000 313 21256.23 467.35 43107.24 48065.45 2021-11-09 12:11:40.000 313 21256.18 467.38 43107.23 48065.24 2021-11-09 12:11:41.000 313 21256.12 467.38 43107.19 48065.24 2021-11-09 12:11:42.000 313 21256.11 467.42 43107.16 48065.26 2021-11-09 12:11:43.000 313 21256.11 467.51 43107.14 48065.24 2021-11-09 12:11:44.000 313 21256.10 467.59 43107.07 48065.22 2021-11-09 12:11:45.000 313 21256.12 467.59 43107.00 48065.18 2021-11-09 12:11:46.000 313 21256.09 467.65 43106.98 48065.16 2021-11-09 12:11:47.000 313 21256.00 467.76 43106.93 48065.11 2021-11-09 12:11:48.000 313 21256.03 467.79 43106.93 48065.04 2021-11-09 12:11:49.000 313 21256.01 467.81 43106.87 48064.96 2021-11-09 12:11:50.000 313 21256.01 467.82 43106.85 48064.80 2021-11-09 12:11:51.000 313 21256.03 467.81 43106.83 48064.84 2021-11-09 12:11:52.000 313 21256.02 467.83 43106.83 48064.87 2021-11-09 12:11:53.000 313 21256.00 467.85 43106.80 48064.89 2021-11-09 12:11:54.000 313 21255.98 467.91 43106.79 48064.88 2021-11-09 12:11:55.000 313 21255.97 467.92 43106.79 48064.89 2021-11-09 12:11:56.000 313 21255.93 468.00 43106.75 48064.71 2021-11-09 12:11:57.000 313 21255.92 468.19 43106.69 48064.72 2021-11-09 12:11:58.000 313 21255.86 468.37 43106.55 48064.64 2021-11-09 12:11:59.000 313 21255.82 468.49 43106.44 48064.59 2021-11-09 12:12:00.000 313 21255.81 468.57 43106.37 48064.51 2021-11-09 12:12:01.000 313 21255.81 468.61 43106.29 48064.44 2021-11-09 12:12:02.000 313 21255.80 468.65 43106.23 48064.34 2021-11-09 12:12:03.000 313 21255.79 468.70 43106.19 48064.34 2021-11-09 12:12:04.000 313 21255.82 468.76 43106.16 48064.31 2021-11-09 12:12:05.000 313 21255.80 468.79 43106.16 48064.13 2021-11-09 12:12:06.000 313 21255.78 468.83 43106.09 48064.18 2021-11-09 12:12:07.000 313 21255.75 468.87 43106.09 48064.17 2021-11-09 12:12:08.000 313 21255.74 468.91 43106.05 48064.09 2021-11-09 12:12:09.000 313 21255.73 468.92 43106.05 48064.01 2021-11-09 12:12:10.000 313 21255.71 468.96 43106.05 48064.15 2021-11-09 12:12:11.000 313 21255.71 468.95 43106.05 48064.12 2021-11-09 12:12:12.000 313 21255.67 468.97 43106.05 48064.06 2021-11-09 12:12:13.000 313 21255.68 468.99 43106.02 48063.98 2021-11-09 12:12:14.000 313 21255.69 468.98 43106.04 48064.05 2021-11-09 12:12:15.000 313 21255.72 468.96 43105.99 48063.97 2021-11-09 12:12:16.000 313 21255.69 468.98 43105.95 48063.95 2021-11-09 12:12:17.000 313 21255.66 468.99 43105.98 48064.11 2021-11-09 12:12:18.000 313 21255.63 468.99 43106.03 48064.04 2021-11-09 12:12:19.000 313 21255.59 469.00 43106.03 48063.98 2021-11-09 12:12:20.000 313 21255.57 468.99 43106.02 48063.95 2021-11-09 12:12:21.000 313 21255.52 469.01 43106.04 48064.01 2021-11-09 12:12:22.000 313 21255.49 469.05 43106.00 48063.89 2021-11-09 12:12:23.000 313 21255.51 469.07 43106.00 48063.87 2021-11-09 12:12:24.000 313 21255.52 469.09 43105.98 48064.02 2021-11-09 12:12:25.000 313 21255.51 469.10 43105.98 48063.95 2021-11-09 12:12:26.000 313 21255.47 469.10 43105.98 48063.89 2021-11-09 12:12:27.000 313 21255.48 469.09 43106.00 48063.91 2021-11-09 12:12:28.000 313 21255.46 469.12 43105.98 48063.94 2021-11-09 12:12:29.000 313 21255.42 469.12 43106.02 48063.83 2021-11-09 12:12:30.000 313 21255.42 469.13 43105.99 48063.85 2021-11-09 12:12:31.000 313 21255.43 469.15 43106.05 48064.00 2021-11-09 12:12:32.000 313 21255.43 469.16 43106.07 48063.92 2021-11-09 12:12:33.000 313 21255.41 469.17 43106.06 48063.86 2021-11-09 12:12:34.000 313 21255.40 469.16 43106.06 48063.98 2021-11-09 12:12:35.000 313 21255.42 469.13 43106.08 48064.02 2021-11-09 12:12:36.000 313 21255.43 469.10 43106.06 48063.88 2021-11-09 12:12:37.000 313 21255.46 469.06 43106.09 48063.97 2021-11-09 12:12:38.000 313 21255.50 469.05 43106.14 48064.05 2021-11-09 12:12:39.000 313 21255.48 469.03 43106.17 48064.07 2021-11-09 12:12:40.000 313 21255.48 468.96 43106.22 48064.04 2021-11-09 12:12:41.000 313 21255.50 468.87 43106.27 48064.19 2021-11-09 12:12:42.000 313 21255.54 468.77 43106.32 48064.25 2021-11-09 12:12:43.000 313 21255.54 468.69 43106.39 48064.15 2021-11-09 12:12:44.000 313 21255.54 468.64 43106.46 48064.26 2021-11-09 12:12:45.000 313 21255.54 468.60 43106.55 48064.40 2021-11-09 12:12:46.000 313 21255.56 468.59 43106.57 48064.49 2021-11-09 12:12:47.000 313 21255.60 468.58 43106.58 48064.52 2021-11-09 12:12:48.000 313 21255.62 468.54 43106.60 48064.54 2021-11-09 12:12:49.000 313 21255.64 468.49 43106.57 48064.51 2021-11-09 12:12:50.000 313 21255.68 468.46 43106.60 48064.51 2021-11-09 12:12:51.000 313 21255.69 468.45 43106.62 48064.52 2021-11-09 12:12:52.000 313 21255.73 468.43 43106.63 48064.50 2021-11-09 12:12:53.000 313 21255.76 468.37 43106.61 48064.56 2021-11-09 12:12:54.000 313 21255.80 468.34 43106.62 48064.56 2021-11-09 12:12:55.000 313 21255.88 468.30 43106.63 48064.64 2021-11-09 12:12:56.000 313 21255.94 468.23 43106.65 48064.66 2021-11-09 12:12:57.000 313 21255.97 468.17 43106.65 48064.74 2021-11-09 12:12:58.000 313 21256.01 468.11 43106.67 48064.79 2021-11-09 12:12:59.000 313 21256.07 468.05 43106.65 48064.84 2021-11-09 12:13:00.000 313 21256.12 468.02 43106.70 48064.90 2021-11-09 12:13:01.000 313 21256.17 468.00 43106.68 48064.71 2021-11-09 12:13:02.000 313 21256.24 467.93 43106.71 48064.83 2021-11-09 12:13:03.000 313 21256.27 467.88 43106.69 48064.90 2021-11-09 12:13:04.000 313 21256.31 467.86 43106.70 48064.93 2021-11-09 12:13:05.000 313 21256.34 467.82 43106.73 48064.98 2021-11-09 12:13:06.000 313 21256.37 467.77 43106.72 48065.01 2021-11-09 12:13:07.000 313 21256.38 467.74 43106.72 48064.95 2021-11-09 12:13:08.000 313 21256.45 467.66 43106.73 48064.94 2021-11-09 12:13:09.000 313 21256.50 467.61 43106.74 48064.94 2021-11-09 12:13:10.000 313 21256.59 467.55 43106.75 48065.01 2021-11-09 12:13:11.000 313 21256.63 467.51 43106.74 48065.08 2021-11-09 12:13:12.000 313 21256.72 467.46 43106.78 48065.13 2021-11-09 12:13:13.000 313 21256.75 467.42 43106.77 48065.25 2021-11-09 12:13:14.000 313 21256.75 467.38 43106.80 48065.21 2021-11-09 12:13:15.000 313 21256.75 467.36 43106.80 48065.22 2021-11-09 12:13:16.000 313 21256.74 467.33 43106.84 48065.22 2021-11-09 12:13:17.000 313 21256.77 467.28 43106.87 48065.20 2021-11-09 12:13:18.000 313 21256.76 467.25 43106.88 48065.18 2021-11-09 12:13:19.000 313 21256.76 467.23 43106.87 48065.19 2021-11-09 12:13:20.000 313 21256.73 467.21 43106.86 48065.21 2021-11-09 12:13:21.000 313 21256.73 467.20 43106.89 48065.25 2021-11-09 12:13:22.000 313 21256.73 467.17 43106.90 48065.24 2021-11-09 12:13:23.000 313 21256.74 467.14 43106.90 48065.28 2021-11-09 12:13:24.000 313 21256.74 467.12 43106.92 48065.31 2021-11-09 12:13:25.000 313 21256.75 467.11 43106.92 48065.36 2021-11-09 12:13:26.000 313 21256.77 467.07 43106.95 48065.36 2021-11-09 12:13:27.000 313 21256.78 467.07 43106.94 48065.31 2021-11-09 12:13:28.000 313 21256.75 467.10 43106.95 48065.29 2021-11-09 12:13:29.000 313 21256.74 467.15 43106.97 48065.27 2021-11-09 12:13:30.000 313 21256.71 467.15 43107.00 48065.27 2021-11-09 12:13:31.000 313 21256.64 467.19 43106.98 48065.29 2021-11-09 12:13:32.000 313 21256.64 467.21 43106.97 48065.26 2021-11-09 12:13:33.000 313 21256.61 467.25 43106.97 48065.38 2021-11-09 12:13:34.000 313 21256.62 467.26 43106.96 48065.35 2021-11-09 12:13:35.000 313 21256.59 467.24 43106.94 48065.20 2021-11-09 12:13:36.000 313 21256.58 467.21 43107.01 48065.29 2021-11-09 12:13:37.000 313 21256.55 467.21 43107.04 48065.28 2021-11-09 12:13:38.000 313 21256.51 467.21 43107.05 48065.37 2021-11-09 12:13:39.000 313 21256.48 467.21 43107.06 48065.34 2021-11-09 12:13:40.000 313 21256.43 467.23 43107.08 48065.29 2021-11-09 12:13:41.000 313 21256.39 467.25 43107.11 48065.33 2021-11-09 12:13:42.000 313 21256.34 467.26 43107.13 48065.37 2021-11-09 12:13:43.000 313 21256.31 467.31 43107.16 48065.38 2021-11-09 12:13:44.000 313 21256.25 467.33 43107.14 48065.39 2021-11-09 12:13:45.000 313 21256.24 467.35 43107.18 48065.36 2021-11-09 12:13:46.000 313 21256.17 467.40 43107.18 48065.34 2021-11-09 12:13:47.000 313 21256.11 467.40 43107.15 48065.32 2021-11-09 12:13:48.000 313 21256.13 467.39 43107.14 48065.27 2021-11-09 12:13:49.000 313 21256.11 467.36 43107.15 48065.22 2021-11-09 12:13:50.000 313 21256.03 467.37 43107.14 48065.16 2021-11-09 12:13:51.000 313 21255.96 467.37 43107.16 48065.13 2021-11-09 12:13:52.000 313 21255.93 467.37 43107.19 48065.10 2021-11-09 12:13:53.000 313 21255.91 467.39 43107.16 48065.09 2021-11-09 12:13:54.000 313 21255.93 467.40 43107.19 48065.21 2021-11-09 12:13:55.000 313 21255.92 467.49 43107.16 48065.18 2021-11-09 12:13:56.000 313 21255.95 467.48 43107.12 48065.18 2021-11-09 12:13:57.000 313 21255.95 467.49 43107.13 48065.14 2021-11-09 12:13:58.000 313 21255.96 467.47 43107.12 48065.09 2021-11-09 12:13:59.000 313 21255.96 467.50 43107.07 48065.10 2021-11-09 12:14:00.000 313 21255.94 467.49 43107.04 48065.03 2021-11-09 12:14:01.000 313 21255.94 467.45 43107.06 48065.08 2021-11-09 12:14:02.000 313 21255.86 467.46 43107.07 48065.09 2021-11-09 12:14:03.000 313 21255.79 467.50 43107.06 48064.98 2021-11-09 12:14:04.000 313 21255.79 467.52 43107.02 48064.96 2021-11-09 12:14:05.000 313 21255.79 467.50 43106.99 48064.90 2021-11-09 12:14:06.000 313 21255.79 467.50 43106.99 48064.89 2021-11-09 12:14:07.000 313 21255.73 467.50 43107.00 48064.90 2021-11-09 12:14:08.000 313 21255.73 467.47 43106.99 48065.00 2021-11-09 12:14:09.000 313 21255.74 467.45 43107.00 48064.94 2021-11-09 12:14:10.000 313 21255.77 467.43 43106.97 48064.89 2021-11-09 12:14:11.000 313 21255.78 467.42 43106.98 48064.88 2021-11-09 12:14:12.000 313 21255.78 467.41 43106.99 48064.89 2021-11-09 12:14:13.000 313 21255.79 467.42 43106.96 48064.86 2021-11-09 12:14:14.000 313 21255.80 467.40 43106.94 48064.85 2021-11-09 12:14:15.000 313 21255.77 467.38 43106.93 48064.86 2021-11-09 12:14:16.000 313 21255.76 467.36 43106.98 48064.86 2021-11-09 12:14:17.000 313 21255.75 467.32 43106.99 48064.89 2021-11-09 12:14:18.000 313 21255.76 467.32 43107.04 48064.97 2021-11-09 12:14:19.000 313 21255.74 467.32 43107.02 48064.92 2021-11-09 12:14:20.000 313 21255.73 467.30 43107.01 48064.87 2021-11-09 12:14:21.000 313 21255.73 467.28 43107.05 48064.91 2021-11-09 12:14:22.000 313 21255.74 467.30 43107.06 48064.89 2021-11-09 12:14:23.000 313 21255.74 467.29 43107.09 48064.93 2021-11-09 12:14:24.000 313 21255.75 467.28 43107.08 48065.06 2021-11-09 12:14:25.000 313 21255.75 467.27 43107.07 48065.03 2021-11-09 12:14:26.000 313 21255.74 467.24 43107.09 48064.98 2021-11-09 12:14:27.000 313 21255.74 467.25 43107.09 48064.96 2021-11-09 12:14:28.000 313 21255.72 467.26 43107.09 48064.97 2021-11-09 12:14:29.000 313 21255.69 467.32 43107.06 48064.94 2021-11-09 12:14:30.000 313 21255.68 467.37 43107.03 48064.87 2021-11-09 12:14:31.000 313 21255.66 467.38 43107.00 48064.86 2021-11-09 12:14:32.000 313 21255.64 467.39 43106.99 48064.83 2021-11-09 12:14:33.000 313 21255.64 467.39 43106.97 48064.85 2021-11-09 12:14:34.000 313 21255.64 467.37 43106.97 48064.91 2021-11-09 12:14:35.000 313 21255.68 467.40 43106.94 48064.84 2021-11-09 12:14:36.000 313 21255.65 467.42 43106.91 48064.76 2021-11-09 12:14:37.000 313 21255.67 467.40 43106.90 48064.78 2021-11-09 12:14:38.000 313 21255.68 467.36 43106.89 48064.74 2021-11-09 12:14:39.000 313 21255.67 467.32 43106.90 48064.72 2021-11-09 12:14:40.000 313 21255.65 467.30 43106.94 48064.76 2021-11-09 12:14:41.000 313 21255.65 467.27 43106.97 48064.81 2021-11-09 12:14:42.000 313 21255.71 467.26 43106.97 48064.84 2021-11-09 12:14:43.000 313 21255.76 467.26 43106.95 48064.87 2021-11-09 12:14:44.000 313 21255.84 467.26 43106.96 48064.90 2021-11-09 12:14:45.000 313 21255.92 467.24 43106.97 48064.87 2021-11-09 12:14:46.000 313 21255.98 467.24 43106.91 48064.84 2021-11-09 12:14:47.000 313 21255.98 467.21 43106.89 48064.90 2021-11-09 12:14:48.000 313 21256.00 467.16 43106.90 48064.89 2021-11-09 12:14:49.000 313 21256.05 467.14 43106.89 48064.94 2021-11-09 12:14:50.000 313 21256.07 467.11 43106.90 48065.06 2021-11-09 12:14:51.000 313 21256.07 467.05 43106.94 48065.00 2021-11-09 12:14:52.000 313 21256.08 467.04 43106.91 48064.99 2021-11-09 12:14:53.000 313 21256.12 467.06 43106.93 48064.98 2021-11-09 12:14:54.000 313 21256.12 467.07 43106.86 48064.92 2021-11-09 12:14:55.000 313 21256.14 467.06 43106.83 48064.92 2021-11-09 12:14:56.000 313 21256.20 467.04 43106.82 48065.05 2021-11-09 12:14:57.000 313 21256.25 467.01 43106.82 48065.06 2021-11-09 12:14:58.000 313 21256.31 467.00 43106.78 48065.04 2021-11-09 12:14:59.000 313 21256.32 467.00 43106.77 48065.03 2021-11-09 12:15:00.000 313 21256.37 466.95 43106.80 48065.00 2021-11-09 12:15:01.000 313 21256.42 466.89 43106.80 48065.02 2021-11-09 12:15:02.000 313 21256.44 466.83 43106.87 48065.04 2021-11-09 12:15:03.000 313 21256.46 466.82 43106.86 48065.03 2021-11-09 12:15:04.000 313 21256.52 466.76 43106.92 48065.11 2021-11-09 12:15:05.000 313 21256.51 466.76 43106.92 48065.08 2021-11-09 12:15:06.000 313 21256.48 466.79 43106.94 48065.16 2021-11-09 12:15:07.000 313 21256.49 466.75 43106.97 48065.22 2021-11-09 12:15:08.000 313 21256.49 466.74 43106.97 48065.20 2021-11-09 12:15:09.000 313 21256.51 466.74 43106.96 48065.26 2021-11-09 12:15:10.000 313 21256.49 466.71 43106.99 48065.26 2021-11-09 12:15:11.000 313 21256.51 466.65 43107.00 48065.22 2021-11-09 12:15:12.000 313 21256.59 466.58 43107.06 48065.21 2021-11-09 12:15:13.000 313 21256.62 466.55 43107.08 48065.28 2021-11-09 12:15:14.000 313 21256.69 466.54 43107.09 48065.34 2021-11-09 12:15:15.000 313 21256.69 466.54 43107.13 48065.38 2021-11-09 12:15:16.000 313 21256.74 466.56 43107.13 48065.40 2021-11-09 12:15:17.000 313 21256.77 466.54 43107.11 48065.39 2021-11-09 12:15:18.000 313 21256.76 466.53 43107.08 48065.41 2021-11-09 12:15:19.000 313 21256.79 466.54 43107.09 48065.44 2021-11-09 12:15:20.000 313 21256.79 466.58 43107.05 48065.43 2021-11-09 12:15:21.000 313 21256.81 466.59 43107.03 48065.45 2021-11-09 12:15:22.000 313 21256.81 466.61 43107.01 48065.50 2021-11-09 12:15:23.000 313 21256.81 466.60 43107.01 48065.46 2021-11-09 12:15:24.000 313 21256.82 466.57 43107.01 48065.48 2021-11-09 12:15:25.000 313 21256.78 466.56 43107.02 48065.47 2021-11-09 12:15:26.000 313 21256.78 466.57 43107.03 48065.47 2021-11-09 12:15:27.000 313 21256.75 466.62 43107.04 48065.33 2021-11-09 12:15:28.000 313 21256.71 466.67 43106.99 48065.34 2021-11-09 12:15:29.000 313 21256.66 466.71 43106.99 48065.33 2021-11-09 12:15:30.000 313 21256.62 466.76 43106.94 48065.27 2021-11-09 12:15:31.000 313 21256.56 466.80 43106.90 48065.24 2021-11-09 12:15:32.000 313 21256.52 466.83 43106.88 48065.20 2021-11-09 12:15:33.000 313 21256.47 466.88 43106.86 48065.17 2021-11-09 12:15:34.000 313 21256.41 466.93 43106.82 48065.13 2021-11-09 12:15:35.000 313 21256.37 466.97 43106.78 48065.09 2021-11-09 12:15:36.000 313 21256.37 467.01 43106.75 48065.05 2021-11-09 12:15:37.000 313 21256.35 467.00 43106.73 48064.89 2021-11-09 12:15:38.000 313 21256.39 466.93 43106.73 48064.90 2021-11-09 12:15:39.000 313 21256.42 466.91 43106.75 48064.96 2021-11-09 12:15:40.000 313 21256.43 467.01 43106.73 48065.01 2021-11-09 12:15:41.000 313 21256.45 467.13 43106.69 48065.01 2021-11-09 12:15:42.000 313 21256.45 467.16 43106.59 48064.96 2021-11-09 12:15:43.000 313 21256.43 467.15 43106.55 48064.93 2021-11-09 12:15:44.000 313 21256.42 467.15 43106.56 48064.89 2021-11-09 12:15:45.000 313 21256.42 467.18 43106.53 48064.87 2021-11-09 12:15:46.000 313 21256.41 467.15 43106.54 48064.85 2021-11-09 12:15:47.000 313 21256.38 467.13 43106.51 48064.71 2021-11-09 12:15:48.000 313 21256.35 467.12 43106.56 48064.74 2021-11-09 12:15:49.000 313 21256.27 467.14 43106.56 48064.79 2021-11-09 12:15:50.000 313 21256.23 467.17 43106.57 48064.82 2021-11-09 12:15:51.000 313 21256.16 467.17 43106.59 48064.80 2021-11-09 12:15:52.000 313 21256.09 467.17 43106.55 48064.77 2021-11-09 12:15:53.000 313 21256.05 467.20 43106.57 48064.61 2021-11-09 12:15:54.000 313 21256.04 467.24 43106.52 48064.61 2021-11-09 12:15:55.000 313 21256.01 467.32 43106.47 48064.62 2021-11-09 12:15:56.000 313 21255.92 467.42 43106.40 48064.62 2021-11-09 12:15:57.000 313 21255.86 467.47 43106.35 48064.55 2021-11-09 12:15:58.000 313 21255.83 467.49 43106.33 48064.50 2021-11-09 12:15:59.000 313 21255.79 467.46 43106.32 48064.43 2021-11-09 12:16:00.000 313 21255.76 467.39 43106.33 48064.37 2021-11-09 12:16:01.000 313 21255.74 467.35 43106.33 48064.37 2021-11-09 12:16:02.000 313 21255.74 467.30 43106.35 48064.25 2021-11-09 12:16:03.000 313 21255.74 467.26 43106.36 48064.34 2021-11-09 12:16:04.000 313 21255.79 467.23 43106.43 48064.44 2021-11-09 12:16:05.000 313 21255.78 467.20 43106.45 48064.50 2021-11-09 12:16:06.000 313 21255.82 467.18 43106.48 48064.50 2021-11-09 12:16:07.000 313 21255.86 467.13 43106.52 48064.53 2021-11-09 12:16:08.000 313 21255.89 467.09 43106.55 48064.53 2021-11-09 12:16:09.000 313 21255.90 467.06 43106.59 48064.56 2021-11-09 12:16:10.000 313 21255.97 467.02 43106.60 48064.68 2021-11-09 12:16:11.000 313 21255.98 466.99 43106.62 48064.74 2021-11-09 12:16:12.000 313 21256.03 466.99 43106.65 48064.79 2021-11-09 12:16:13.000 313 21256.05 467.00 43106.69 48064.80 2021-11-09 12:16:14.000 313 21256.07 466.97 43106.69 48064.81 2021-11-09 12:16:15.000 313 21256.12 466.96 43106.70 48064.79 2021-11-09 12:16:16.000 313 21256.16 466.95 43106.70 48064.83 2021-11-09 12:16:17.000 313 21256.21 466.92 43106.72 48064.79 2021-11-09 12:16:18.000 313 21256.25 466.89 43106.75 48064.79 2021-11-09 12:16:19.000 313 21256.24 466.91 43106.74 48064.84 2021-11-09 12:16:20.000 313 21256.30 466.91 43106.74 48064.87 2021-11-09 12:16:21.000 313 21256.34 466.91 43106.67 48064.87 2021-11-09 12:16:22.000 313 21256.38 466.89 43106.67 48064.91 2021-11-09 12:16:23.000 313 21256.38 466.95 43106.63 48064.94 2021-11-09 12:16:24.000 313 21256.38 467.05 43106.52 48064.82 2021-11-09 12:16:25.000 313 21256.44 467.07 43106.45 48064.76 2021-11-09 12:16:26.000 313 21256.44 467.06 43106.37 48064.78 2021-11-09 12:16:27.000 313 21256.47 467.02 43106.34 48064.79 2021-11-09 12:16:28.000 313 21256.52 466.97 43106.31 48064.72 2021-11-09 12:16:29.000 313 21256.54 466.95 43106.28 48064.68 2021-11-09 12:16:30.000 313 21256.59 466.90 43106.29 48064.69 2021-11-09 12:16:31.000 313 21256.63 466.88 43106.24 48064.61 2021-11-09 12:16:32.000 313 21256.69 466.84 43106.27 48064.63 2021-11-09 12:16:33.000 313 21256.73 466.82 43106.26 48064.59 2021-11-09 12:16:34.000 313 21256.74 466.79 43106.27 48064.63 2021-11-09 12:16:35.000 313 21256.71 466.72 43106.27 48064.62 2021-11-09 12:16:36.000 313 21256.69 466.70 43106.27 48064.65 2021-11-09 12:16:37.000 313 21256.69 466.68 43106.27 48064.70 2021-11-09 12:16:38.000 313 21256.65 466.61 43106.27 48064.72 2021-11-09 12:16:39.000 313 21256.65 466.56 43106.31 48064.76 2021-11-09 12:16:40.000 313 21256.68 466.52 43106.37 48064.79 2021-11-09 12:16:41.000 313 21256.71 466.47 43106.39 48064.81 2021-11-09 12:16:42.000 313 21256.73 466.44 43106.40 48064.81 2021-11-09 12:16:43.000 313 21256.76 466.36 43106.48 48064.80 2021-11-09 12:16:44.000 313 21256.80 466.28 43106.52 48064.82 2021-11-09 12:16:45.000 313 21256.83 466.24 43106.52 48064.86 2021-11-09 12:16:46.000 313 21256.82 466.19 43106.56 48064.92 2021-11-09 12:16:47.000 313 21256.84 466.19 43106.60 48064.97 2021-11-09 12:16:48.000 313 21256.81 466.31 43106.59 48064.95 2021-11-09 12:16:49.000 313 21256.78 466.47 43106.57 48065.02 2021-11-09 12:16:50.000 313 21256.80 466.55 43106.50 48065.07 2021-11-09 12:16:51.000 313 21256.83 466.57 43106.45 48064.97 2021-11-09 12:16:52.000 313 21256.91 466.52 43106.44 48064.83 2021-11-09 12:16:53.000 313 21256.89 466.41 43106.45 48064.90 2021-11-09 12:16:54.000 313 21256.85 466.32 43106.54 48064.97 2021-11-09 12:16:55.000 313 21256.85 466.30 43106.58 48065.01 2021-11-09 12:16:56.000 313 21256.84 466.31 43106.67 48064.99 2021-11-09 12:16:57.000 313 21256.79 466.36 43106.68 48065.09 2021-11-09 12:16:58.000 313 21256.74 466.36 43106.68 48065.11 2021-11-09 12:16:59.000 313 21256.71 466.36 43106.66 48065.02 2021-11-09 12:17:00.000 313 21256.66 466.38 43106.69 48065.01 2021-11-09 12:17:01.000 313 21256.61 466.41 43106.70 48064.99 2021-11-09 12:17:02.000 313 21256.56 466.43 43106.76 48065.14 2021-11-09 12:17:03.000 313 21256.51 466.51 43106.75 48065.07 2021-11-09 12:17:04.000 313 21256.48 466.57 43106.72 48064.93 2021-11-09 12:17:05.000 313 21256.43 466.62 43106.71 48064.98 2021-11-09 12:17:06.000 313 21256.41 466.62 43106.70 48064.95 2021-11-09 12:17:07.000 313 21256.37 466.62 43106.72 48064.96 2021-11-09 12:17:08.000 313 21256.32 466.66 43106.71 48064.97 2021-11-09 12:17:09.000 313 21256.30 466.70 43106.75 48064.96 2021-11-09 12:17:10.000 313 21256.28 466.76 43106.70 48064.87 2021-11-09 12:17:11.000 313 21256.26 466.80 43106.68 48064.82 2021-11-09 12:17:12.000 313 21256.23 466.83 43106.67 48064.81 2021-11-09 12:17:13.000 313 21256.22 466.89 43106.66 48064.80 2021-11-09 12:17:14.000 313 21256.24 466.92 43106.65 48064.82 2021-11-09 12:17:15.000 313 21256.26 466.99 43106.63 48064.85 2021-11-09 12:17:16.000 313 21256.27 467.02 43106.60 48064.84 2021-11-09 12:17:17.000 313 21256.26 467.02 43106.63 48064.86 2021-11-09 12:17:18.000 313 21256.21 467.02 43106.63 48064.85 2021-11-09 12:17:19.000 313 21256.23 467.03 43106.65 48064.88 2021-11-09 12:17:20.000 313 21256.26 467.02 43106.66 48064.78 2021-11-09 12:17:21.000 313 21256.28 467.04 43106.66 48064.81 2021-11-09 12:17:22.000 313 21256.29 467.03 43106.71 48064.86 2021-11-09 12:17:23.000 313 21256.26 467.03 43106.73 48064.91 2021-11-09 12:17:24.000 313 21256.26 467.03 43106.74 48064.95 2021-11-09 12:17:25.000 313 21256.29 467.01 43106.77 48065.01 2021-11-09 12:17:26.000 313 21256.28 467.00 43106.78 48064.91 2021-11-09 12:17:27.000 313 21256.23 466.99 43106.81 48064.88 2021-11-09 12:17:28.000 313 21256.22 467.01 43106.86 48064.93 2021-11-09 12:17:29.000 313 21256.18 467.06 43106.87 48064.95 2021-11-09 12:17:30.000 313 21256.20 467.10 43106.89 48064.99 2021-11-09 12:17:31.000 313 21256.22 467.11 43106.84 48065.01 2021-11-09 12:17:32.000 313 21256.21 467.14 43106.82 48065.04 2021-11-09 12:17:33.000 313 21256.22 467.17 43106.83 48065.05 2021-11-09 12:17:34.000 313 21256.22 467.21 43106.85 48065.07 2021-11-09 12:17:35.000 313 21256.22 467.22 43106.85 48065.10 2021-11-09 12:17:36.000 313 21256.22 467.24 43106.84 48064.92 2021-11-09 12:17:37.000 313 21256.19 467.24 43106.84 48064.93 2021-11-09 12:17:38.000 313 21256.18 467.20 43106.86 48064.97 2021-11-09 12:17:39.000 313 21256.17 467.18 43106.91 48064.98 2021-11-09 12:17:40.000 313 21256.16 467.12 43106.95 48065.04 2021-11-09 12:17:41.000 313 21256.16 467.10 43106.97 48065.07 2021-11-09 12:17:42.000 313 21256.14 467.06 43107.00 48065.09 2021-11-09 12:17:43.000 313 21256.15 467.06 43107.03 48065.08 2021-11-09 12:17:44.000 313 21256.22 467.06 43107.04 48065.11 2021-11-09 12:17:45.000 313 21256.26 467.06 43107.05 48065.10 2021-11-09 12:17:46.000 313 21256.29 467.06 43107.02 48065.12 2021-11-09 12:17:47.000 313 21256.30 467.02 43107.04 48065.19 2021-11-09 12:17:48.000 313 21256.35 466.96 43107.07 48065.20 2021-11-09 12:17:49.000 313 21256.42 466.89 43107.07 48065.26 2021-11-09 12:17:50.000 313 21256.46 466.85 43107.10 48065.30 2021-11-09 12:17:51.000 313 21256.50 466.81 43107.13 48065.35 2021-11-09 12:17:52.000 313 21256.54 466.77 43107.16 48065.42 2021-11-09 12:17:53.000 313 21256.55 466.74 43107.15 48065.40 2021-11-09 12:17:54.000 313 21256.59 466.68 43107.19 48065.41 2021-11-09 12:17:55.000 313 21256.65 466.64 43107.20 48065.44 2021-11-09 12:17:56.000 313 21256.70 466.58 43107.24 48065.45 2021-11-09 12:17:57.000 313 21256.70 466.57 43107.28 48065.45 2021-11-09 12:17:58.000 313 21256.71 466.57 43107.22 48065.62 2021-11-09 12:17:59.000 313 21256.76 466.55 43107.20 48065.60 2021-11-09 12:18:00.000 313 21256.72 466.54 43107.20 48065.61 2021-11-09 12:18:01.000 313 21256.73 466.52 43107.16 48065.58 2021-11-09 12:18:02.000 313 21256.77 466.48 43107.17 48065.60 2021-11-09 12:18:03.000 313 21256.78 466.44 43107.18 48065.58 2021-11-09 12:18:04.000 313 21256.78 466.41 43107.15 48065.55 2021-11-09 12:18:05.000 313 21256.78 466.44 43107.14 48065.53 2021-11-09 12:18:06.000 313 21256.79 466.41 43107.13 48065.52 2021-11-09 12:18:07.000 313 21256.78 466.41 43107.11 48065.50 2021-11-09 12:18:08.000 313 21256.79 466.38 43107.10 48065.50 2021-11-09 12:18:09.000 313 21256.78 466.36 43107.13 48065.57 2021-11-09 12:18:10.000 313 21256.80 466.33 43107.12 48065.54 2021-11-09 12:18:11.000 313 21256.81 466.31 43107.10 48065.55 2021-11-09 12:18:12.000 313 21256.82 466.29 43107.11 48065.56 2021-11-09 12:18:13.000 313 21256.85 466.27 43107.09 48065.54 2021-11-09 12:18:14.000 313 21256.87 466.26 43107.09 48065.40 2021-11-09 12:18:15.000 313 21256.87 466.28 43107.08 48065.47 2021-11-09 12:18:16.000 313 21256.88 466.27 43107.10 48065.47 2021-11-09 12:18:17.000 313 21256.91 466.26 43107.08 48065.48 2021-11-09 12:18:18.000 313 21256.94 466.26 43107.06 48065.50 2021-11-09 12:18:19.000 313 21256.92 466.23 43107.05 48065.48 2021-11-09 12:18:20.000 313 21256.97 466.18 43107.07 48065.51 2021-11-09 12:18:21.000 313 21256.99 466.13 43107.09 48065.55 2021-11-09 12:18:22.000 313 21257.01 466.10 43107.10 48065.57 2021-11-09 12:18:23.000 313 21257.04 466.08 43107.14 48065.65 2021-11-09 12:18:24.000 313 21257.06 466.05 43107.17 48065.61 2021-11-09 12:18:25.000 313 21257.02 466.06 43107.19 48065.61 2021-11-09 12:18:26.000 313 21257.04 466.10 43107.19 48065.60 2021-11-09 12:18:27.000 313 21257.03 466.16 43107.14 48065.60 2021-11-09 12:18:28.000 313 21257.03 466.21 43107.10 48065.55 2021-11-09 12:18:29.000 313 21257.01 466.22 43107.07 48065.49 2021-11-09 12:18:30.000 313 21256.99 466.22 43107.08 48065.62 2021-11-09 12:18:31.000 313 21256.93 466.24 43107.07 48065.57 2021-11-09 12:18:32.000 313 21256.93 466.25 43107.04 48065.51 2021-11-09 12:18:33.000 313 21256.89 466.31 43107.04 48065.50 2021-11-09 12:18:34.000 313 21256.86 466.34 43107.02 48065.45 2021-11-09 12:18:35.000 313 21256.82 466.35 43106.98 48065.40 2021-11-09 12:18:36.000 313 21256.78 466.35 43106.98 48065.37 2021-11-09 12:18:37.000 313 21256.73 466.35 43107.01 48065.33 2021-11-09 12:18:38.000 313 21256.66 466.36 43107.01 48065.30 2021-11-09 12:18:39.000 313 21256.65 466.35 43107.01 48065.27 2021-11-09 12:18:40.000 313 21256.60 466.32 43107.02 48065.39 2021-11-09 12:18:41.000 313 21256.54 466.30 43107.03 48065.39 2021-11-09 12:18:42.000 313 21256.48 466.34 43107.06 48065.34 2021-11-09 12:18:43.000 313 21256.44 466.38 43107.03 48065.35 2021-11-09 12:18:44.000 313 21256.36 466.40 43107.03 48065.29 2021-11-09 12:18:45.000 313 21256.29 466.42 43107.04 48065.23 2021-11-09 12:18:46.000 313 21256.25 466.50 43107.00 48065.20 2021-11-09 12:18:47.000 313 21256.23 466.58 43106.93 48065.09 2021-11-09 12:18:48.000 313 21256.11 466.80 43106.82 48065.02 2021-11-09 12:18:49.000 313 21256.04 466.94 43106.71 48064.88 2021-11-09 12:18:50.000 313 21256.00 467.03 43106.63 48064.87 2021-11-09 12:18:51.000 313 21255.97 467.07 43106.51 48064.74 2021-11-09 12:18:52.000 313 21255.89 467.04 43106.44 48064.47 2021-11-09 12:18:53.000 313 21255.79 466.95 43106.43 48064.46 2021-11-09 12:18:54.000 313 21255.78 466.83 43106.50 48064.45 2021-11-09 12:18:55.000 313 21255.82 466.72 43106.61 48064.52 2021-11-09 12:18:56.000 313 21255.81 466.66 43106.70 48064.53 2021-11-09 12:18:57.000 313 21255.79 466.64 43106.75 48064.68 2021-11-09 12:18:58.000 313 21255.72 466.72 43106.76 48064.78 2021-11-09 12:18:59.000 313 21255.63 466.89 43106.74 48064.74 2021-11-09 12:19:00.000 313 21255.59 466.99 43106.70 48064.70 2021-11-09 12:19:01.000 313 21255.54 467.06 43106.60 48064.60 2021-11-09 12:19:02.000 313 21255.48 467.12 43106.59 48064.51 2021-11-09 12:19:03.000 313 21255.43 467.22 43106.56 48064.37 2021-11-09 12:19:04.000 313 21255.39 467.43 43106.49 48064.43 2021-11-09 12:19:05.000 313 21255.36 467.56 43106.34 48064.31 2021-11-09 12:19:06.000 313 21255.39 467.63 43106.24 48064.25 2021-11-09 12:19:07.000 313 21255.38 467.66 43106.16 48064.13 2021-11-09 12:19:08.000 313 21255.40 467.70 43106.06 48064.02 2021-11-09 12:19:09.000 313 21255.43 467.73 43106.03 48063.90 2021-11-09 12:19:10.000 313 21255.45 467.72 43106.01 48063.96 2021-11-09 12:19:11.000 313 21255.45 467.71 43106.01 48063.89 2021-11-09 12:19:12.000 313 21255.47 467.67 43106.01 48063.87 2021-11-09 12:19:13.000 313 21255.45 467.65 43106.05 48063.86 2021-11-09 12:19:14.000 313 21255.45 467.64 43106.06 48064.04 2021-11-09 12:19:15.000 313 21255.52 467.62 43106.06 48063.99 2021-11-09 12:19:16.000 313 21255.59 467.58 43106.08 48063.95 2021-11-09 12:19:17.000 313 21255.64 467.54 43106.08 48064.03 2021-11-09 12:19:18.000 313 21255.68 467.55 43106.11 48064.04 2021-11-09 12:19:19.000 313 21255.69 467.59 43106.08 48063.97 2021-11-09 12:19:20.000 313 21255.71 467.58 43106.06 48064.01 2021-11-09 12:19:21.000 313 21255.73 467.55 43106.09 48064.18 2021-11-09 12:19:22.000 313 21255.77 467.58 43106.07 48064.11 2021-11-09 12:19:23.000 313 21255.79 467.68 43106.05 48064.09 2021-11-09 12:19:24.000 313 21255.82 467.77 43105.98 48064.13 2021-11-09 12:19:25.000 313 21255.86 467.81 43105.93 48063.99 2021-11-09 12:19:26.000 313 21255.85 467.80 43105.89 48063.94 2021-11-09 12:19:27.000 313 21255.88 467.71 43105.88 48063.91 2021-11-09 12:19:28.000 313 21255.89 467.63 43105.88 48064.06 2021-11-09 12:19:29.000 313 21255.88 467.55 43105.92 48063.98 2021-11-09 12:19:30.000 313 21255.90 467.52 43106.00 48064.03 2021-11-09 12:19:31.000 313 21255.93 467.47 43106.01 48064.13 2021-11-09 12:19:32.000 313 21255.96 467.39 43106.07 48064.07 2021-11-09 12:19:33.000 313 21255.98 467.36 43106.12 48064.13 2021-11-09 12:19:34.000 313 21255.96 467.33 43106.13 48064.16 2021-11-09 12:19:35.000 313 21255.95 467.30 43106.14 48064.32 2021-11-09 12:19:36.000 313 21255.97 467.29 43106.16 48064.25 2021-11-09 12:19:37.000 313 21255.99 467.32 43106.18 48064.22 2021-11-09 12:19:38.000 313 21255.97 467.40 43106.12 48064.29 2021-11-09 12:19:39.000 313 21256.02 467.50 43106.08 48064.30 2021-11-09 12:19:40.000 313 21256.06 467.57 43105.97 48064.12 2021-11-09 12:19:41.000 313 21256.11 467.61 43105.93 48064.09 2021-11-09 12:19:42.000 313 21256.14 467.52 43105.90 48064.22 2021-11-09 12:19:43.000 313 21256.19 467.48 43105.89 48064.14 2021-11-09 12:19:44.000 313 21256.22 467.42 43105.89 48064.11 2021-11-09 12:19:45.000 313 21256.28 467.33 43105.91 48064.20 2021-11-09 12:19:46.000 313 21256.33 467.25 43105.93 48064.28 2021-11-09 12:19:47.000 313 21256.38 467.09 43106.02 48064.21 2021-11-09 12:19:48.000 313 21256.43 466.91 43106.15 48064.34 2021-11-09 12:19:49.000 313 21256.51 466.80 43106.26 48064.56 2021-11-09 12:19:50.000 313 21256.55 466.73 43106.35 48064.61 2021-11-09 12:19:51.000 313 21256.54 466.65 43106.46 48064.64 2021-11-09 12:19:52.000 313 21256.56 466.56 43106.49 48064.68 2021-11-09 12:19:53.000 313 21256.56 466.48 43106.55 48064.74 2021-11-09 12:19:54.000 313 21256.56 466.45 43106.62 48064.79 2021-11-09 12:19:55.000 313 21256.60 466.43 43106.65 48064.85 2021-11-09 12:19:56.000 313 21256.68 466.44 43106.63 48064.95 2021-11-09 12:19:57.000 313 21256.72 466.44 43106.60 48065.00 2021-11-09 12:19:58.000 313 21256.75 466.42 43106.59 48065.05 2021-11-09 12:19:59.000 313 21256.80 466.38 43106.60 48065.00 2021-11-09 12:20:00.000 313 21256.84 466.33 43106.58 48064.95 2021-11-09 12:20:01.000 313 21256.82 466.32 43106.58 48064.94 2021-11-09 12:20:02.000 313 21256.81 466.30 43106.55 48064.95 2021-11-09 12:20:03.000 313 21256.82 466.27 43106.53 48064.95 2021-11-09 12:20:04.000 313 21256.82 466.21 43106.57 48064.96 2021-11-09 12:20:05.000 313 21256.79 466.19 43106.59 48064.96 2021-11-09 12:20:06.000 313 21256.79 466.18 43106.55 48065.01 2021-11-09 12:20:07.000 313 21256.76 466.17 43106.54 48064.96 2021-11-09 12:20:08.000 313 21256.75 466.19 43106.51 48064.97 2021-11-09 12:20:09.000 313 21256.75 466.27 43106.44 48064.87 2021-11-09 12:20:10.000 313 21256.75 466.29 43106.38 48064.81 2021-11-09 12:20:11.000 313 21256.78 466.29 43106.31 48064.91 2021-11-09 12:20:12.000 313 21256.77 466.26 43106.26 48064.82 2021-11-09 12:20:13.000 313 21256.74 466.22 43106.24 48064.75 2021-11-09 12:20:14.000 313 21256.72 466.17 43106.28 48064.72 2021-11-09 12:20:15.000 313 21256.69 466.12 43106.27 48064.66 2021-11-09 12:20:16.000 313 21256.61 466.07 43106.28 48064.62 2021-11-09 12:20:17.000 313 21256.58 466.01 43106.32 48064.59 2021-11-09 12:20:18.000 313 21256.55 465.97 43106.34 48064.63 2021-11-09 12:20:19.000 313 21256.53 465.88 43106.40 48064.64 2021-11-09 12:20:20.000 313 21256.56 465.82 43106.49 48064.74 2021-11-09 12:20:21.000 313 21256.52 465.83 43106.58 48064.89 2021-11-09 12:20:22.000 313 21256.51 465.85 43106.59 48064.86 2021-11-09 12:20:23.000 313 21256.49 465.90 43106.58 48064.86 2021-11-09 12:20:24.000 313 21256.44 465.94 43106.59 48064.86 2021-11-09 12:20:25.000 313 21256.42 465.93 43106.61 48064.82 2021-11-09 12:20:26.000 313 21256.41 465.92 43106.61 48064.83 2021-11-09 12:20:27.000 313 21256.37 465.92 43106.64 48064.97 2021-11-09 12:20:28.000 313 21256.29 465.97 43106.66 48064.94 2021-11-09 12:20:29.000 313 21256.31 466.01 43106.66 48064.94 2021-11-09 12:20:30.000 313 21256.26 466.02 43106.67 48064.88 2021-11-09 12:20:31.000 313 21256.22 466.03 43106.67 48064.85 2021-11-09 12:20:32.000 313 21256.19 466.04 43106.69 48064.81 2021-11-09 12:20:33.000 313 21256.18 466.08 43106.68 48064.82 2021-11-09 12:20:34.000 313 21256.17 466.14 43106.70 48064.81 2021-11-09 12:20:35.000 313 21256.15 466.21 43106.70 48064.77 2021-11-09 12:20:36.000 313 21256.12 466.26 43106.68 48064.80 2021-11-09 12:20:37.000 313 21256.10 466.34 43106.65 48064.90 2021-11-09 12:20:38.000 313 21256.07 466.41 43106.61 48064.79 2021-11-09 12:20:39.000 313 21256.02 466.42 43106.59 48064.69 2021-11-09 12:20:40.000 313 21255.97 466.41 43106.58 48064.65 2021-11-09 12:20:41.000 313 21255.91 466.44 43106.57 48064.60 2021-11-09 12:20:42.000 313 21255.91 466.40 43106.61 48064.58 2021-11-09 12:20:43.000 313 21255.93 466.38 43106.65 48064.63 2021-11-09 12:20:44.000 313 21255.98 466.36 43106.69 48064.71 2021-11-09 12:20:45.000 313 21256.01 466.34 43106.72 48064.75 2021-11-09 12:20:46.000 313 21256.04 466.34 43106.73 48064.83 2021-11-09 12:20:47.000 313 21256.04 466.31 43106.76 48064.80 2021-11-09 12:20:48.000 313 21256.04 466.32 43106.78 48064.82 2021-11-09 12:20:49.000 313 21256.06 466.30 43106.86 48064.86 2021-11-09 12:20:50.000 313 21256.06 466.32 43106.87 48064.84 2021-11-09 12:20:51.000 313 21256.09 466.35 43106.85 48064.91 2021-11-09 12:20:52.000 313 21256.07 466.37 43106.84 48064.94 2021-11-09 12:20:53.000 313 21256.09 466.39 43106.86 48065.03 2021-11-09 12:20:54.000 313 21256.11 466.37 43106.89 48064.98 2021-11-09 12:20:55.000 313 21256.13 466.38 43106.89 48064.93 2021-11-09 12:20:56.000 313 21256.16 466.41 43106.93 48064.95 2021-11-09 12:20:57.000 313 21256.17 466.41 43106.91 48064.91 2021-11-09 12:20:58.000 313 21256.16 466.40 43106.90 48064.95 2021-11-09 12:20:59.000 313 21256.14 466.41 43106.90 48065.06 2021-11-09 12:21:00.000 313 21256.13 466.43 43106.87 48065.06 2021-11-09 12:21:01.000 313 21256.14 466.43 43106.81 48064.99 2021-11-09 12:21:02.000 313 21256.19 466.43 43106.82 48064.99 2021-11-09 12:21:03.000 313 21256.20 466.46 43106.80 48064.98 2021-11-09 12:21:04.000 313 21256.22 466.49 43106.80 48064.95 2021-11-09 12:21:05.000 313 21256.24 466.53 43106.75 48064.96 2021-11-09 12:21:06.000 313 21256.27 466.54 43106.72 48064.99 2021-11-09 12:21:07.000 313 21256.29 466.56 43106.69 48064.98 2021-11-09 12:21:08.000 313 21256.34 466.57 43106.70 48064.84 2021-11-09 12:21:09.000 313 21256.32 466.57 43106.72 48064.84 2021-11-09 12:21:10.000 313 21256.34 466.55 43106.70 48064.99 2021-11-09 12:21:11.000 313 21256.38 466.54 43106.66 48064.95 2021-11-09 12:21:12.000 313 21256.38 466.54 43106.65 48064.80 2021-11-09 12:21:13.000 313 21256.40 466.54 43106.64 48064.89 2021-11-09 12:21:14.000 313 21256.45 466.52 43106.65 48064.90 2021-11-09 12:21:15.000 313 21256.46 466.53 43106.68 48064.98 2021-11-09 12:21:16.000 313 21256.47 466.55 43106.62 48064.92 2021-11-09 12:21:17.000 313 21256.50 466.56 43106.63 48064.91 2021-11-09 12:21:18.000 313 21256.56 466.56 43106.66 48064.88 2021-11-09 12:21:19.000 313 21256.59 466.54 43106.64 48064.91 2021-11-09 12:21:20.000 313 21256.62 466.53 43106.61 48064.91 2021-11-09 12:21:21.000 313 21256.62 466.58 43106.58 48065.06 2021-11-09 12:21:22.000 313 21256.61 466.65 43106.53 48064.96 2021-11-09 12:21:23.000 313 21256.64 466.70 43106.46 48064.82 2021-11-09 12:21:24.000 313 21256.67 466.74 43106.38 48064.82 2021-11-09 12:21:25.000 313 21256.66 466.72 43106.36 48064.79 2021-11-09 12:21:26.000 313 21256.65 466.66 43106.34 48064.76 2021-11-09 12:21:27.000 313 21256.63 466.60 43106.31 48064.76 2021-11-09 12:21:28.000 313 21256.64 466.59 43106.33 48064.75 2021-11-09 12:21:29.000 313 21256.71 466.60 43106.28 48064.78 2021-11-09 12:21:30.000 313 21256.73 466.57 43106.30 48064.79 2021-11-09 12:21:31.000 313 21256.72 466.60 43106.29 48064.76 2021-11-09 12:21:32.000 313 21256.72 466.73 43106.22 48064.69 2021-11-09 12:21:33.000 313 21256.69 466.76 43106.20 48064.68 2021-11-09 12:21:34.000 313 21256.70 466.71 43106.18 48064.66 2021-11-09 12:21:35.000 313 21256.71 466.68 43106.16 48064.67 2021-11-09 12:21:36.000 313 21256.77 466.58 43106.18 48064.65 2021-11-09 12:21:37.000 313 21256.77 466.50 43106.21 48064.67 2021-11-09 12:21:38.000 313 21256.84 466.36 43106.30 48064.71 2021-11-09 12:21:39.000 313 21256.88 466.26 43106.41 48064.75 2021-11-09 12:21:40.000 313 21256.91 466.19 43106.53 48064.93 2021-11-09 12:21:41.000 313 21256.92 466.15 43106.56 48065.01 2021-11-09 12:21:42.000 313 21256.94 466.13 43106.61 48065.10 2021-11-09 12:21:43.000 313 21256.96 466.12 43106.69 48065.19 2021-11-09 12:21:44.000 313 21256.97 466.09 43106.76 48065.23 2021-11-09 12:21:45.000 313 21256.99 466.12 43106.78 48065.11 2021-11-09 12:21:46.000 313 21257.00 466.12 43106.79 48065.21 2021-11-09 12:21:47.000 313 21257.00 466.12 43106.79 48065.24 2021-11-09 12:21:48.000 313 21257.00 466.11 43106.85 48065.27 2021-11-09 12:21:49.000 313 21257.00 466.06 43106.88 48065.33 2021-11-09 12:21:50.000 313 21257.00 466.06 43106.85 48065.34 2021-11-09 12:21:51.000 313 21256.98 466.09 43106.90 48065.39 2021-11-09 12:21:52.000 313 21256.96 466.10 43106.92 48065.44 2021-11-09 12:21:53.000 313 21256.96 466.10 43106.91 48065.46 2021-11-09 12:21:54.000 313 21256.91 466.11 43106.95 48065.44 2021-11-09 12:21:55.000 313 21256.88 466.11 43106.98 48065.46 2021-11-09 12:21:56.000 313 21256.89 466.09 43106.99 48065.42 2021-11-09 12:21:57.000 313 21256.85 466.08 43107.00 48065.46 2021-11-09 12:21:58.000 313 21256.83 466.09 43106.98 48065.42 2021-11-09 12:21:59.000 313 21256.84 466.07 43107.01 48065.33 2021-11-09 12:22:00.000 313 21256.83 466.09 43107.03 48065.40 2021-11-09 12:22:01.000 313 21256.81 466.11 43107.04 48065.41 2021-11-09 12:22:02.000 313 21256.80 466.12 43107.02 48065.42 2021-11-09 12:22:03.000 313 21256.76 466.14 43106.98 48065.45 2021-11-09 12:22:04.000 313 21256.74 466.10 43107.01 48065.45 2021-11-09 12:22:05.000 313 21256.76 466.09 43107.01 48065.38 2021-11-09 12:22:06.000 313 21256.73 466.08 43107.03 48065.36 2021-11-09 12:22:07.000 313 21256.73 466.06 43107.08 48065.32 2021-11-09 12:22:08.000 313 21256.71 466.09 43107.07 48065.35 2021-11-09 12:22:09.000 313 21256.67 466.11 43107.02 48065.33 2021-11-09 12:22:10.000 313 21256.65 466.13 43107.02 48065.33 2021-11-09 12:22:11.000 313 21256.60 466.12 43107.00 48065.30 2021-11-09 12:22:12.000 313 21256.56 466.12 43106.95 48065.27 2021-11-09 12:22:13.000 313 21256.51 466.09 43106.95 48065.25 2021-11-09 12:22:14.000 313 21256.48 466.08 43106.99 48065.27 2021-11-09 12:22:15.000 313 21256.45 466.06 43107.07 48065.27 2021-11-09 12:22:16.000 313 21256.46 466.05 43107.08 48065.20 2021-11-09 12:22:17.000 313 21256.42 466.08 43107.06 48065.19 2021-11-09 12:22:18.000 313 21256.35 466.18 43107.04 48065.21 2021-11-09 12:22:19.000 313 21256.28 466.30 43106.95 48065.08 2021-11-09 12:22:20.000 313 21256.22 466.33 43106.87 48065.02 2021-11-09 12:22:21.000 313 21256.18 466.35 43106.82 48065.10 2021-11-09 12:22:22.000 313 21256.18 466.36 43106.79 48064.99 2021-11-09 12:22:23.000 313 21256.16 466.39 43106.75 48064.92 2021-11-09 12:22:24.000 313 21256.17 466.41 43106.71 48064.87 2021-11-09 12:22:25.000 313 21256.17 466.41 43106.68 48064.79 2021-11-09 12:22:26.000 313 21256.17 466.42 43106.66 48064.79 2021-11-09 12:22:27.000 313 21256.19 466.42 43106.66 48064.76 2021-11-09 12:22:28.000 313 21256.19 466.42 43106.63 48064.75 2021-11-09 12:22:29.000 313 21256.18 466.43 43106.64 48064.76 2021-11-09 12:22:30.000 313 21256.20 466.55 43106.56 48064.79 2021-11-09 12:22:31.000 313 21256.20 466.66 43106.52 48064.79 2021-11-09 12:22:32.000 313 21256.22 466.70 43106.43 48064.70 2021-11-09 12:22:33.000 313 21256.28 466.70 43106.39 48064.61 2021-11-09 12:22:34.000 313 21256.34 466.67 43106.39 48064.58 2021-11-09 12:22:35.000 313 21256.40 466.56 43106.44 48064.57 2021-11-09 12:22:36.000 313 21256.46 466.44 43106.45 48064.61 2021-11-09 12:22:37.000 313 21256.50 466.39 43106.49 48064.72 2021-11-09 12:22:38.000 313 21256.54 466.38 43106.55 48064.85 2021-11-09 12:22:39.000 313 21256.58 466.47 43106.58 48064.89 2021-11-09 12:22:40.000 313 21256.59 466.66 43106.46 48064.92 2021-11-09 12:22:41.000 313 21256.59 466.85 43106.37 48064.78 2021-11-09 12:22:42.000 313 21256.60 466.88 43106.30 48064.67 2021-11-09 12:22:43.000 313 21256.61 466.91 43106.20 48064.71 2021-11-09 12:22:44.000 313 21256.60 466.91 43106.16 48064.66 2021-11-09 12:22:45.000 313 21256.61 466.89 43106.13 48064.59 2021-11-09 12:22:46.000 313 21256.63 466.88 43106.11 48064.54 2021-11-09 12:22:47.000 313 21256.64 466.88 43106.06 48064.51 2021-11-09 12:22:48.000 313 21256.66 466.88 43106.06 48064.46 2021-11-09 12:22:49.000 313 21256.66 466.83 43106.06 48064.45 2021-11-09 12:22:50.000 313 21256.64 466.78 43106.09 48064.49 2021-11-09 12:22:51.000 313 21256.68 466.73 43106.09 48064.51 2021-11-09 12:22:52.000 313 21256.65 466.70 43106.12 48064.54 2021-11-09 12:22:53.000 313 21256.67 466.64 43106.13 48064.58 2021-11-09 12:22:54.000 313 21256.69 466.60 43106.14 48064.57 2021-11-09 12:22:55.000 313 21256.71 466.57 43106.18 48064.55 2021-11-09 12:22:56.000 313 21256.72 466.53 43106.19 48064.58 2021-11-09 12:22:57.000 313 21256.74 466.44 43106.22 48064.61 2021-11-09 12:22:58.000 313 21256.75 466.37 43106.28 48064.66 2021-11-09 12:22:59.000 313 21256.78 466.32 43106.31 48064.73 2021-11-09 12:23:00.000 313 21256.83 466.30 43106.38 48064.84 2021-11-09 12:23:01.000 313 21256.83 466.33 43106.37 48064.85 2021-11-09 12:23:02.000 313 21256.83 466.43 43106.35 48064.88 2021-11-09 12:23:03.000 313 21256.85 466.50 43106.27 48064.74 2021-11-09 12:23:04.000 313 21256.84 466.52 43106.25 48064.66 2021-11-09 12:23:05.000 313 21256.87 466.47 43106.19 48064.67 2021-11-09 12:23:06.000 313 21256.90 466.36 43106.23 48064.73 2021-11-09 12:23:07.000 313 21256.91 466.23 43106.26 48064.75 2021-11-09 12:23:08.000 313 21256.94 466.16 43106.29 48064.82 2021-11-09 12:23:09.000 313 21256.97 466.15 43106.37 48064.85 2021-11-09 12:23:10.000 313 21256.97 466.17 43106.41 48064.84 2021-11-09 12:23:11.000 313 21256.99 466.19 43106.46 48064.86 2021-11-09 12:23:12.000 313 21256.96 466.18 43106.47 48064.90 2021-11-09 12:23:13.000 313 21256.97 466.16 43106.48 48064.93 2021-11-09 12:23:14.000 313 21256.94 466.15 43106.51 48064.98 2021-11-09 12:23:15.000 313 21256.88 466.11 43106.54 48064.97 2021-11-09 12:23:16.000 313 21256.91 466.05 43106.59 48065.00 2021-11-09 12:23:17.000 313 21256.95 466.03 43106.68 48065.10 2021-11-09 12:23:18.000 313 21256.97 466.01 43106.76 48065.17 2021-11-09 12:23:19.000 313 21256.96 466.00 43106.78 48065.14 2021-11-09 12:23:20.000 313 21256.95 465.98 43106.81 48065.18 2021-11-09 12:23:21.000 313 21256.90 465.98 43106.88 48065.20 2021-11-09 12:23:22.000 313 21256.92 465.99 43106.90 48065.25 2021-11-09 12:23:23.000 313 21256.87 466.01 43106.90 48065.25 2021-11-09 12:23:24.000 313 21256.85 466.03 43106.90 48065.28 2021-11-09 12:23:25.000 313 21256.86 466.02 43106.95 48065.41 2021-11-09 12:23:26.000 313 21256.83 466.03 43106.98 48065.36 2021-11-09 12:23:27.000 313 21256.80 466.07 43106.99 48065.33 2021-11-09 12:23:28.000 313 21256.79 466.11 43107.00 48065.31 2021-11-09 12:23:29.000 313 21256.75 466.17 43106.96 48065.28 2021-11-09 12:23:30.000 313 21256.66 466.25 43106.93 48065.27 2021-11-09 12:23:31.000 313 21256.58 466.30 43106.88 48065.27 2021-11-09 12:23:32.000 313 21256.58 466.32 43106.84 48065.22 2021-11-09 12:23:33.000 313 21256.53 466.39 43106.80 48065.18 2021-11-09 12:23:34.000 313 21256.54 466.43 43106.79 48065.12 2021-11-09 12:23:35.000 313 21256.54 466.46 43106.75 48065.11 2021-11-09 12:23:36.000 313 21256.52 466.49 43106.73 48065.04 2021-11-09 12:23:37.000 313 21256.49 466.50 43106.70 48065.01 2021-11-09 12:23:38.000 313 21256.49 466.51 43106.70 48064.96 2021-11-09 12:23:39.000 313 21256.47 466.54 43106.67 48064.89 2021-11-09 12:23:40.000 313 21256.46 466.55 43106.69 48064.93 2021-11-09 12:23:41.000 313 21256.50 466.54 43106.72 48065.01 2021-11-09 12:23:42.000 313 21256.51 466.51 43106.69 48065.03 2021-11-09 12:23:43.000 313 21256.51 466.51 43106.69 48065.00 2021-11-09 12:23:44.000 313 21256.50 466.49 43106.73 48065.02 2021-11-09 12:23:45.000 313 21256.49 466.50 43106.74 48065.03 2021-11-09 12:23:46.000 313 21256.52 466.52 43106.76 48065.01 2021-11-09 12:23:47.000 313 21256.52 466.55 43106.74 48065.02 2021-11-09 12:23:48.000 313 21256.49 466.59 43106.75 48065.07 2021-11-09 12:23:49.000 313 21256.49 466.63 43106.72 48065.07 2021-11-09 12:23:50.000 313 21256.50 466.66 43106.72 48065.06 2021-11-09 12:23:51.000 313 21256.47 466.69 43106.72 48065.05 2021-11-09 12:23:52.000 313 21256.42 466.73 43106.67 48065.02 2021-11-09 12:23:53.000 313 21256.39 466.77 43106.64 48064.96 2021-11-09 12:23:54.000 313 21256.36 466.80 43106.67 48064.89 2021-11-09 12:23:55.000 313 21256.32 466.80 43106.66 48064.84 2021-11-09 12:23:56.000 313 21256.25 466.87 43106.63 48064.77 2021-11-09 12:23:57.000 313 21256.24 466.90 43106.63 48064.84 2021-11-09 12:23:58.000 313 21256.18 466.93 43106.62 48064.83 2021-11-09 12:23:59.000 313 21256.09 466.96 43106.62 48064.79 2021-11-09 12:24:00.000 313 21256.07 466.97 43106.63 48064.76 2021-11-09 12:24:01.000 313 21256.03 466.97 43106.63 48064.72 2021-11-09 12:24:02.000 313 21255.96 467.00 43106.62 48064.68 2021-11-09 12:24:03.000 313 21255.96 467.03 43106.61 48064.66 2021-11-09 12:24:04.000 313 21255.95 467.04 43106.65 48064.70 2021-11-09 12:24:05.000 313 21255.91 467.09 43106.62 48064.68 2021-11-09 12:24:06.000 313 21255.91 467.10 43106.63 48064.72 2021-11-09 12:24:07.000 313 21255.92 467.09 43106.64 48064.63 2021-11-09 12:24:08.000 313 21255.90 467.11 43106.62 48064.62 2021-11-09 12:24:09.000 313 21255.89 467.12 43106.61 48064.59 2021-11-09 12:24:10.000 313 21255.88 467.10 43106.59 48064.56 2021-11-09 12:24:11.000 313 21255.91 467.09 43106.59 48064.55 2021-11-09 12:24:12.000 313 21255.92 467.10 43106.60 48064.56 2021-11-09 12:24:13.000 313 21255.90 467.09 43106.60 48064.68 2021-11-09 12:24:14.000 313 21255.94 467.05 43106.60 48064.65 2021-11-09 12:24:15.000 313 21255.97 466.99 43106.62 48064.54 2021-11-09 12:24:16.000 313 21256.00 466.98 43106.64 48064.63 2021-11-09 12:24:17.000 313 21256.05 466.92 43106.65 48064.68 2021-11-09 12:24:18.000 313 21256.11 466.91 43106.69 48064.80 2021-11-09 12:24:19.000 313 21256.13 466.90 43106.70 48064.80 2021-11-09 12:24:20.000 313 21256.17 466.86 43106.70 48064.88 2021-11-09 12:24:21.000 313 21256.17 466.82 43106.69 48064.88 2021-11-09 12:24:22.000 313 21256.23 466.78 43106.72 48064.91 2021-11-09 12:24:23.000 313 21256.27 466.75 43106.74 48064.91 2021-11-09 12:24:24.000 313 21256.30 466.70 43106.78 48064.94 2021-11-09 12:24:25.000 313 21256.37 466.66 43106.79 48064.94 2021-11-09 12:24:26.000 313 21256.39 466.67 43106.79 48064.95 2021-11-09 12:24:27.000 313 21256.43 466.65 43106.82 48064.95 2021-11-09 12:24:28.000 313 21256.46 466.62 43106.83 48065.02 2021-11-09 12:24:29.000 313 21256.46 466.62 43106.83 48065.14 2021-11-09 12:24:30.000 313 21256.45 466.56 43106.87 48065.16 2021-11-09 12:24:31.000 313 21256.46 466.52 43106.95 48065.15 2021-11-09 12:24:32.000 313 21256.46 466.50 43106.96 48065.14 2021-11-09 12:24:33.000 313 21256.48 466.53 43106.95 48065.16 2021-11-09 12:24:34.000 313 21256.52 466.57 43106.98 48065.19 2021-11-09 12:24:35.000 313 21256.56 466.58 43106.97 48065.23 2021-11-09 12:24:36.000 313 21256.61 466.55 43107.01 48065.26 2021-11-09 12:24:37.000 313 21256.60 466.51 43106.98 48065.28 2021-11-09 12:24:38.000 313 21256.58 466.53 43106.98 48065.31 2021-11-09 12:24:39.000 313 21256.61 466.49 43107.02 48065.31 2021-11-09 12:24:40.000 313 21256.64 466.50 43107.02 48065.34 2021-11-09 12:24:41.000 313 21256.68 466.49 43107.02 48065.24 2021-11-09 12:24:42.000 313 21256.73 466.45 43107.02 48065.28 2021-11-09 12:24:43.000 313 21256.75 466.47 43107.02 48065.33 2021-11-09 12:24:44.000 313 21256.78 466.43 43107.00 48065.34 2021-11-09 12:24:45.000 313 21256.81 466.40 43106.99 48065.37 2021-11-09 12:24:46.000 313 21256.88 466.36 43106.99 48065.42 2021-11-09 12:24:47.000 313 21256.92 466.32 43107.00 48065.43 2021-11-09 12:24:48.000 313 21257.02 466.26 43107.01 48065.47 2021-11-09 12:24:49.000 313 21257.10 466.21 43106.99 48065.51 2021-11-09 12:24:50.000 313 21257.18 466.15 43106.99 48065.54 2021-11-09 12:24:51.000 313 21257.28 466.12 43107.00 48065.45 2021-11-09 12:24:52.000 313 21257.34 466.04 43107.01 48065.53 2021-11-09 12:24:53.000 313 21257.41 465.94 43107.03 48065.53 2021-11-09 12:24:54.000 313 21257.46 465.88 43107.04 48065.63 2021-11-09 12:24:55.000 313 21257.49 465.85 43107.06 48065.67 2021-11-09 12:24:56.000 313 21257.51 465.81 43107.09 48065.68 2021-11-09 12:24:57.000 313 21257.53 465.77 43107.12 48065.73 2021-11-09 12:24:58.000 313 21257.56 465.74 43107.10 48065.77 2021-11-09 12:24:59.000 313 21257.55 465.68 43107.12 48065.77 2021-11-09 12:25:00.000 313 21257.51 465.68 43107.09 48065.75 2021-11-09 12:25:01.000 313 21257.47 465.65 43107.08 48065.79 2021-11-09 12:25:02.000 313 21257.46 465.67 43107.09 48065.75 2021-11-09 12:25:03.000 313 21257.41 465.70 43107.10 48065.69 2021-11-09 12:25:04.000 313 21257.37 465.73 43107.05 48065.72 2021-11-09 12:25:05.000 313 21257.33 465.77 43107.01 48065.73 2021-11-09 12:25:06.000 313 21257.31 465.78 43107.03 48065.67 2021-11-09 12:25:07.000 313 21257.32 465.70 43107.04 48065.57 2021-11-09 12:25:08.000 313 21257.30 465.62 43107.05 48065.58 2021-11-09 12:25:09.000 313 21257.31 465.57 43107.06 48065.65 2021-11-09 12:25:10.000 313 21257.26 465.56 43107.08 48065.65 2021-11-09 12:25:11.000 313 21257.24 465.55 43107.10 48065.62 2021-11-09 12:25:12.000 313 21257.23 465.54 43107.11 48065.62 2021-11-09 12:25:13.000 313 21257.21 465.56 43107.15 48065.68 2021-11-09 12:25:14.000 313 21257.21 465.56 43107.14 48065.73 2021-11-09 12:25:15.000 313 21257.19 465.63 43107.12 48065.68 2021-11-09 12:25:16.000 313 21257.17 465.70 43107.13 48065.64 2021-11-09 12:25:17.000 313 21257.14 465.77 43107.09 48065.59 2021-11-09 12:25:18.000 313 21257.12 465.89 43106.99 48065.54 2021-11-09 12:25:19.000 313 21257.12 465.96 43106.95 48065.47 2021-11-09 12:25:20.000 313 21257.07 466.02 43106.87 48065.40 2021-11-09 12:25:21.000 313 21257.08 466.05 43106.82 48065.33 2021-11-09 12:25:22.000 313 21257.08 466.08 43106.77 48065.33 2021-11-09 12:25:23.000 313 21257.08 466.06 43106.77 48065.30 2021-11-09 12:25:24.000 313 21257.01 466.10 43106.78 48065.31 2021-11-09 12:25:25.000 313 21256.90 466.26 43106.73 48065.29 2021-11-09 12:25:26.000 313 21256.80 466.45 43106.60 48065.14 2021-11-09 12:25:27.000 313 21256.72 466.60 43106.44 48065.02 2021-11-09 12:25:28.000 313 21256.67 466.70 43106.33 48064.91 2021-11-09 12:25:29.000 313 21256.61 466.76 43106.20 48064.81 2021-11-09 12:25:30.000 313 21256.55 466.79 43106.13 48064.66 2021-11-09 12:25:31.000 313 21256.51 466.81 43106.11 48064.58 2021-11-09 12:25:32.000 313 21256.50 466.83 43106.12 48064.50 2021-11-09 12:25:33.000 313 21256.43 466.86 43106.08 48064.42 2021-11-09 12:25:34.000 313 21256.39 466.93 43106.08 48064.35 2021-11-09 12:25:35.000 313 21256.34 467.00 43106.02 48064.31 2021-11-09 12:25:36.000 313 21256.30 467.08 43106.00 48064.23 2021-11-09 12:25:37.000 313 21256.28 467.14 43105.99 48064.30 2021-11-09 12:25:38.000 313 21256.23 467.21 43105.94 48064.27 2021-11-09 12:25:39.000 313 21256.20 467.25 43105.94 48064.10 2021-11-09 12:25:40.000 313 21256.18 467.27 43105.90 48064.14 2021-11-09 12:25:41.000 313 21256.15 467.34 43105.88 48064.13 2021-11-09 12:25:42.000 313 21256.14 467.38 43105.87 48064.08 2021-11-09 12:25:43.000 313 21256.15 467.45 43105.82 48064.02 2021-11-09 12:25:44.000 313 21256.12 467.51 43105.83 48064.15 2021-11-09 12:25:45.000 313 21256.07 467.57 43105.81 48064.10 2021-11-09 12:25:46.000 313 21256.08 467.59 43105.81 48063.98 2021-11-09 12:25:47.000 313 21256.05 467.64 43105.83 48064.01 2021-11-09 12:25:48.000 313 21256.03 467.68 43105.81 48064.02 2021-11-09 12:25:49.000 313 21256.03 467.72 43105.81 48063.99 2021-11-09 12:25:50.000 313 21256.02 467.75 43105.82 48063.95 2021-11-09 12:25:51.000 313 21256.00 467.79 43105.81 48064.08 2021-11-09 12:25:52.000 313 21256.03 467.79 43105.82 48064.04 2021-11-09 12:25:53.000 313 21256.05 467.84 43105.81 48063.94 2021-11-09 12:25:54.000 313 21256.06 467.86 43105.83 48063.99 2021-11-09 12:25:55.000 313 21256.06 467.85 43105.81 48064.05 2021-11-09 12:25:56.000 313 21256.06 467.86 43105.81 48063.94 2021-11-09 12:25:57.000 313 21256.07 467.84 43105.79 48063.94 2021-11-09 12:25:58.000 313 21256.08 467.83 43105.84 48064.08 2021-11-09 12:25:59.000 313 21256.10 467.80 43105.83 48064.08 2021-11-09 12:26:00.000 313 21256.10 467.76 43105.85 48064.00 2021-11-09 12:26:01.000 313 21256.14 467.71 43105.86 48064.06 2021-11-09 12:26:02.000 313 21256.20 467.68 43105.88 48064.14 2021-11-09 12:26:03.000 313 21256.24 467.59 43105.95 48064.11 2021-11-09 12:26:04.000 313 21256.28 467.51 43106.01 48064.16 2021-11-09 12:26:05.000 313 21256.32 467.47 43106.02 48064.30 2021-11-09 12:26:06.000 313 21256.38 467.38 43106.04 48064.34 2021-11-09 12:26:07.000 313 21256.44 467.27 43106.09 48064.32 2021-11-09 12:26:08.000 313 21256.50 467.20 43106.14 48064.44 2021-11-09 12:26:09.000 313 21256.56 467.13 43106.20 48064.54 2021-11-09 12:26:10.000 313 21256.64 467.04 43106.22 48064.51 2021-11-09 12:26:11.000 313 21256.63 467.00 43106.31 48064.58 2021-11-09 12:26:12.000 313 21256.68 466.92 43106.34 48064.63 2021-11-09 12:26:13.000 313 21256.74 466.82 43106.37 48064.70 2021-11-09 12:26:14.000 313 21256.79 466.71 43106.42 48064.78 2021-11-09 12:26:15.000 313 21256.81 466.61 43106.45 48064.86 2021-11-09 12:26:16.000 313 21256.88 466.52 43106.52 48064.93 2021-11-09 12:26:17.000 313 21256.95 466.42 43106.52 48064.99 2021-11-09 12:26:18.000 313 21256.96 466.36 43106.58 48065.07 2021-11-09 12:26:19.000 313 21257.02 466.25 43106.60 48065.10 2021-11-09 12:26:20.000 313 21257.08 466.15 43106.63 48065.03 2021-11-09 12:26:21.000 313 21257.12 466.11 43106.68 48065.09 2021-11-09 12:26:22.000 313 21257.15 466.05 43106.72 48065.28 2021-11-09 12:26:23.000 313 21257.17 465.98 43106.75 48065.31 2021-11-09 12:26:24.000 313 21257.23 465.93 43106.77 48065.26 2021-11-09 12:26:25.000 313 21257.26 465.87 43106.79 48065.25 2021-11-09 12:26:26.000 313 21257.29 465.84 43106.77 48065.37 2021-11-09 12:26:27.000 313 21257.31 465.79 43106.80 48065.42 2021-11-09 12:26:28.000 313 21257.33 465.72 43106.86 48065.41 2021-11-09 12:26:29.000 313 21257.37 465.68 43106.82 48065.39 2021-11-09 12:26:30.000 313 21257.36 465.66 43106.80 48065.42 2021-11-09 12:26:31.000 313 21257.39 465.64 43106.82 48065.43 2021-11-09 12:26:32.000 313 21257.39 465.62 43106.88 48065.41 2021-11-09 12:26:33.000 313 21257.40 465.59 43106.91 48065.46 2021-11-09 12:26:34.000 313 21257.44 465.52 43106.91 48065.45 2021-11-09 12:26:35.000 313 21257.45 465.50 43106.91 48065.50 2021-11-09 12:26:36.000 313 21257.46 465.50 43106.90 48065.50 2021-11-09 12:26:37.000 313 21257.48 465.49 43106.91 48065.66 2021-11-09 12:26:38.000 313 21257.49 465.47 43106.88 48065.59 2021-11-09 12:26:39.000 313 21257.49 465.44 43106.88 48065.62 2021-11-09 12:26:40.000 313 21257.48 465.40 43106.88 48065.59 2021-11-09 12:26:41.000 313 21257.47 465.36 43106.94 48065.60 2021-11-09 12:26:42.000 313 21257.46 465.35 43106.96 48065.56 2021-11-09 12:26:43.000 313 21257.45 465.35 43106.93 48065.58 2021-11-09 12:26:44.000 313 21257.42 465.37 43106.98 48065.63 2021-11-09 12:26:45.000 313 21257.40 465.39 43106.97 48065.65 2021-11-09 12:26:46.000 313 21257.38 465.41 43106.93 48065.61 2021-11-09 12:26:47.000 313 21257.36 465.45 43106.94 48065.59 2021-11-09 12:26:48.000 313 21257.36 465.48 43106.94 48065.63 2021-11-09 12:26:49.000 313 21257.38 465.50 43106.91 48065.54 2021-11-09 12:26:50.000 313 21257.37 465.48 43106.97 48065.55 2021-11-09 12:26:51.000 313 21257.37 465.49 43106.98 48065.52 2021-11-09 12:26:52.000 313 21257.38 465.50 43106.99 48065.53 2021-11-09 12:26:53.000 313 21257.36 465.49 43107.02 48065.54 2021-11-09 12:26:54.000 313 21257.34 465.50 43107.03 48065.57 2021-11-09 12:26:55.000 313 21257.36 465.53 43107.05 48065.60 2021-11-09 12:26:56.000 313 21257.37 465.52 43107.07 48065.65 2021-11-09 12:26:57.000 313 21257.37 465.56 43107.13 48065.68 2021-11-09 12:26:58.000 313 21257.36 465.57 43107.13 48065.71 2021-11-09 12:26:59.000 313 21257.33 465.57 43107.12 48065.73 2021-11-09 12:27:00.000 313 21257.32 465.59 43107.16 48065.72 2021-11-09 12:27:01.000 313 21257.32 465.60 43107.16 48065.69 2021-11-09 12:27:02.000 313 21257.31 465.64 43107.15 48065.71 2021-11-09 12:27:03.000 313 21257.27 465.69 43107.13 48065.68 2021-11-09 12:27:04.000 313 21257.23 465.79 43107.12 48065.67 2021-11-09 12:27:05.000 313 21257.23 465.84 43107.06 48065.68 2021-11-09 12:27:06.000 313 21257.24 465.89 43107.02 48065.67 2021-11-09 12:27:07.000 313 21257.25 465.92 43106.99 48065.65 2021-11-09 12:27:08.000 313 21257.26 465.93 43106.98 48065.57 2021-11-09 12:27:09.000 313 21257.28 465.94 43106.97 48065.61 2021-11-09 12:27:10.000 313 21257.29 465.92 43106.94 48065.54 2021-11-09 12:27:11.000 313 21257.33 465.91 43106.93 48065.58 2021-11-09 12:27:12.000 313 21257.34 465.92 43106.92 48065.56 2021-11-09 12:27:13.000 313 21257.35 465.91 43106.93 48065.56 2021-11-09 12:27:14.000 313 21257.41 465.89 43106.92 48065.56 2021-11-09 12:27:15.000 313 21257.44 465.89 43106.96 48065.52 2021-11-09 12:27:16.000 313 21257.46 465.89 43106.95 48065.59 2021-11-09 12:27:17.000 313 21257.45 465.89 43106.96 48065.62 2021-11-09 12:27:18.000 313 21257.46 465.89 43106.94 48065.64 2021-11-09 12:27:19.000 313 21257.46 465.87 43106.95 48065.66 2021-11-09 12:27:20.000 313 21257.50 465.88 43107.01 48065.69 2021-11-09 12:27:21.000 313 21257.52 465.89 43107.02 48065.65 2021-11-09 12:27:22.000 313 21257.51 465.87 43107.06 48065.62 2021-11-09 12:27:23.000 313 21257.46 465.88 43107.07 48065.69 2021-11-09 12:27:24.000 313 21257.45 465.90 43107.14 48065.68 2021-11-09 12:27:25.000 313 21257.46 465.92 43107.17 48065.72 2021-11-09 12:27:26.000 313 21257.44 465.94 43107.13 48065.70 2021-11-09 12:27:27.000 313 21257.41 465.95 43107.17 48065.82 2021-11-09 12:27:28.000 313 21257.41 465.93 43107.21 48065.82 2021-11-09 12:27:29.000 313 21257.41 465.95 43107.23 48065.79 2021-11-09 12:27:30.000 313 21257.34 466.00 43107.20 48065.81 2021-11-09 12:27:31.000 313 21257.34 466.02 43107.22 48065.80 2021-11-09 12:27:32.000 313 21257.33 466.04 43107.25 48065.80 2021-11-09 12:27:33.000 313 21257.32 466.07 43107.25 48065.81 2021-11-09 12:27:34.000 313 21257.33 466.09 43107.25 48065.79 2021-11-09 12:27:35.000 313 21257.35 466.09 43107.26 48065.81 2021-11-09 12:27:36.000 313 21257.36 466.11 43107.25 48065.79 2021-11-09 12:27:37.000 313 21257.37 466.13 43107.26 48065.80 2021-11-09 12:27:38.000 313 21257.36 466.11 43107.26 48065.79 2021-11-09 12:27:39.000 313 21257.37 466.09 43107.27 48065.80 2021-11-09 12:27:40.000 313 21257.36 466.09 43107.30 48065.81 2021-11-09 12:27:41.000 313 21257.40 466.10 43107.29 48065.89 2021-11-09 12:27:42.000 313 21257.40 466.08 43107.32 48065.93 2021-11-09 12:27:43.000 313 21257.42 466.08 43107.34 48065.89 2021-11-09 12:27:44.000 313 21257.45 466.09 43107.32 48065.92 2021-11-09 12:27:45.000 313 21257.48 466.08 43107.32 48065.92 2021-11-09 12:27:46.000 313 21257.54 466.06 43107.35 48065.91 2021-11-09 12:27:47.000 313 21257.58 466.04 43107.36 48065.95 2021-11-09 12:27:48.000 313 21257.65 465.99 43107.36 48065.94 2021-11-09 12:27:49.000 313 21257.66 465.98 43107.35 48065.98 2021-11-09 12:27:50.000 313 21257.70 465.96 43107.35 48065.97 2021-11-09 12:27:51.000 313 21257.75 465.93 43107.35 48066.01 2021-11-09 12:27:52.000 313 21257.79 465.91 43107.35 48066.03 2021-11-09 12:27:53.000 313 21257.80 465.88 43107.38 48066.14 2021-11-09 12:27:54.000 313 21257.81 465.82 43107.39 48066.12 2021-11-09 12:27:55.000 313 21257.81 465.80 43107.40 48066.16 2021-11-09 12:27:56.000 313 21257.82 465.75 43107.40 48066.19 2021-11-09 12:27:57.000 313 21257.88 465.71 43107.42 48066.18 2021-11-09 12:27:58.000 313 21257.87 465.68 43107.42 48066.20 2021-11-09 12:27:59.000 313 21257.87 465.64 43107.40 48066.10 2021-11-09 12:28:00.000 313 21257.89 465.61 43107.42 48066.15 2021-11-09 12:28:01.000 313 21257.88 465.58 43107.46 48066.25 2021-11-09 12:28:02.000 313 21257.88 465.55 43107.48 48066.25 2021-11-09 12:28:03.000 313 21257.85 465.54 43107.48 48066.25 2021-11-09 12:28:04.000 313 21257.85 465.52 43107.49 48066.16 2021-11-09 12:28:05.000 313 21257.81 465.49 43107.48 48066.19 2021-11-09 12:28:06.000 313 21257.82 465.45 43107.48 48066.27 2021-11-09 12:28:07.000 313 21257.82 465.45 43107.48 48066.28 2021-11-09 12:28:08.000 313 21257.80 465.42 43107.47 48066.28 2021-11-09 12:28:09.000 313 21257.79 465.41 43107.46 48066.27 2021-11-09 12:28:10.000 313 21257.80 465.38 43107.48 48066.28 2021-11-09 12:28:11.000 313 21257.81 465.36 43107.49 48066.24 2021-11-09 12:28:12.000 313 21257.81 465.38 43107.48 48066.27 2021-11-09 12:28:13.000 313 21257.80 465.38 43107.47 48066.26 2021-11-09 12:28:14.000 313 21257.75 465.42 43107.45 48066.20 2021-11-09 12:28:15.000 313 21257.71 465.42 43107.45 48066.18 2021-11-09 12:28:16.000 313 21257.67 465.43 43107.40 48066.15 2021-11-09 12:28:17.000 313 21257.67 465.41 43107.38 48066.14 2021-11-09 12:28:18.000 313 21257.66 465.40 43107.40 48066.12 2021-11-09 12:28:19.000 313 21257.63 465.40 43107.38 48066.11 2021-11-09 12:28:20.000 313 21257.63 465.39 43107.36 48065.95 2021-11-09 12:28:21.000 313 21257.60 465.39 43107.37 48066.00 2021-11-09 12:28:22.000 313 21257.57 465.39 43107.35 48065.96 2021-11-09 12:28:23.000 313 21257.58 465.36 43107.38 48065.99 2021-11-09 12:28:24.000 313 21257.54 465.36 43107.35 48065.94 2021-11-09 12:28:25.000 313 21257.48 465.34 43107.32 48065.95 2021-11-09 12:28:26.000 313 21257.44 465.33 43107.35 48066.00 2021-11-09 12:28:27.000 313 21257.42 465.34 43107.34 48065.94 2021-11-09 12:28:28.000 313 21257.37 465.37 43107.31 48065.79 2021-11-09 12:28:29.000 313 21257.30 465.42 43107.29 48065.79 2021-11-09 12:28:30.000 313 21257.23 465.50 43107.23 48065.78 2021-11-09 12:28:31.000 313 21257.17 465.54 43107.17 48065.77 2021-11-09 12:28:32.000 313 21257.13 465.54 43107.12 48065.68 2021-11-09 12:28:33.000 313 21257.06 465.55 43107.09 48065.49 2021-11-09 12:28:34.000 313 21257.02 465.54 43107.07 48065.52 2021-11-09 12:28:35.000 313 21257.00 465.56 43107.04 48065.50 2021-11-09 12:28:36.000 313 21256.98 465.56 43107.06 48065.49 2021-11-09 12:28:37.000 313 21257.00 465.59 43107.01 48065.52 2021-11-09 12:28:38.000 313 21257.02 465.63 43106.99 48065.49 2021-11-09 12:28:39.000 313 21257.04 465.67 43106.97 48065.50 2021-11-09 12:28:40.000 313 21257.05 465.67 43106.99 48065.48 2021-11-09 12:28:41.000 313 21257.04 465.70 43106.97 48065.47 2021-11-09 12:28:42.000 313 21257.02 465.75 43106.95 48065.47 2021-11-09 12:28:43.000 313 21257.01 465.85 43106.88 48065.31 2021-11-09 12:28:44.000 313 21257.02 465.86 43106.84 48065.29 2021-11-09 12:28:45.000 313 21257.04 465.85 43106.83 48065.29 2021-11-09 12:28:46.000 313 21257.06 465.82 43106.82 48065.29 2021-11-09 12:28:47.000 313 21257.02 465.82 43106.82 48065.27 2021-11-09 12:28:48.000 313 21257.00 465.79 43106.81 48065.27 2021-11-09 12:28:49.000 313 21257.04 465.75 43106.84 48065.30 2021-11-09 12:28:50.000 313 21257.03 465.75 43106.85 48065.25 2021-11-09 12:28:51.000 313 21257.01 465.74 43106.85 48065.28 2021-11-09 12:28:52.000 313 21257.01 465.73 43106.84 48065.25 2021-11-09 12:28:53.000 313 21257.00 465.77 43106.82 48065.24 2021-11-09 12:28:54.000 313 21257.00 465.81 43106.84 48065.26 2021-11-09 12:28:55.000 313 21257.00 465.81 43106.80 48065.26 2021-11-09 12:28:56.000 313 21257.00 465.77 43106.77 48065.25 2021-11-09 12:28:57.000 313 21256.97 465.76 43106.80 48065.27 2021-11-09 12:28:58.000 313 21256.98 465.73 43106.82 48065.30 2021-11-09 12:28:59.000 313 21256.98 465.71 43106.85 48065.34 2021-11-09 12:29:00.000 313 21256.98 465.67 43106.88 48065.30 2021-11-09 12:29:01.000 313 21257.00 465.65 43106.90 48065.30 2021-11-09 12:29:02.000 313 21257.04 465.62 43106.96 48065.32 2021-11-09 12:29:03.000 313 21257.04 465.66 43106.96 48065.32 2021-11-09 12:29:04.000 313 21257.09 465.67 43106.92 48065.34 2021-11-09 12:29:05.000 313 21257.09 465.64 43106.90 48065.46 2021-11-09 12:29:06.000 313 21257.13 465.66 43106.92 48065.47 2021-11-09 12:29:07.000 313 21257.12 465.69 43106.93 48065.47 2021-11-09 12:29:08.000 313 21257.14 465.71 43106.90 48065.44 2021-11-09 12:29:09.000 313 21257.17 465.71 43106.89 48065.42 2021-11-09 12:29:10.000 313 21257.21 465.73 43106.90 48065.46 2021-11-09 12:29:11.000 313 21257.21 465.72 43106.91 48065.42 2021-11-09 12:29:12.000 313 21257.20 465.73 43106.92 48065.42 2021-11-09 12:29:13.000 313 21257.21 465.75 43106.92 48065.40 2021-11-09 12:29:14.000 313 21257.20 465.73 43106.93 48065.41 2021-11-09 12:29:15.000 313 21257.23 465.70 43106.95 48065.46 2021-11-09 12:29:16.000 313 21257.22 465.74 43106.94 48065.51 2021-11-09 12:29:17.000 313 21257.22 465.74 43106.94 48065.45 2021-11-09 12:29:18.000 313 21257.24 465.76 43106.96 48065.44 2021-11-09 12:29:19.000 313 21257.24 465.78 43106.95 48065.43 2021-11-09 12:29:20.000 313 21257.25 465.77 43106.98 48065.46 2021-11-09 12:29:21.000 313 21257.24 465.80 43106.98 48065.46 2021-11-09 12:29:22.000 313 21257.23 465.86 43106.97 48065.48 2021-11-09 12:29:23.000 313 21257.27 466.04 43106.90 48065.51 2021-11-09 12:29:24.000 313 21257.30 466.18 43106.80 48065.41 2021-11-09 12:29:25.000 313 21257.33 466.24 43106.70 48065.39 2021-11-09 12:29:26.000 313 21257.36 466.26 43106.65 48065.35 2021-11-09 12:29:27.000 313 21257.42 466.23 43106.61 48065.30 2021-11-09 12:29:28.000 313 21257.49 466.24 43106.60 48065.27 2021-11-09 12:29:29.000 313 21257.60 466.20 43106.56 48065.27 2021-11-09 12:29:30.000 313 21257.64 466.21 43106.57 48065.28 2021-11-09 12:29:31.000 313 21257.70 466.22 43106.55 48065.30 2021-11-09 12:29:32.000 313 21257.79 466.14 43106.54 48065.29 2021-11-09 12:29:33.000 313 21257.82 466.08 43106.56 48065.34 2021-11-09 12:29:34.000 313 21257.88 466.03 43106.57 48065.40 2021-11-09 12:29:35.000 313 21257.97 465.96 43106.62 48065.45 2021-11-09 12:29:36.000 313 21258.02 465.89 43106.65 48065.49 2021-11-09 12:29:37.000 313 21258.09 465.82 43106.63 48065.63 2021-11-09 12:29:38.000 313 21258.17 465.77 43106.65 48065.66 2021-11-09 12:29:39.000 313 21258.25 465.74 43106.70 48065.70 2021-11-09 12:29:40.000 313 21258.31 465.69 43106.70 48065.70 2021-11-09 12:29:41.000 313 21258.33 465.64 43106.69 48065.74 2021-11-09 12:29:42.000 313 21258.35 465.60 43106.71 48065.74 2021-11-09 12:29:43.000 313 21258.40 465.55 43106.73 48065.76 2021-11-09 12:29:44.000 313 21258.44 465.51 43106.76 48065.81 2021-11-09 12:29:45.000 313 21258.45 465.47 43106.77 48065.83 2021-11-09 12:29:46.000 313 21258.48 465.43 43106.76 48065.82 2021-11-09 12:29:47.000 313 21258.51 465.40 43106.79 48065.96 2021-11-09 12:29:48.000 313 21258.52 465.39 43106.83 48066.00 2021-11-09 12:29:49.000 313 21258.56 465.38 43106.84 48066.04 2021-11-09 12:29:50.000 313 21258.57 465.34 43106.86 48066.04 2021-11-09 12:29:51.000 313 21258.56 465.33 43106.84 48066.06 2021-11-09 12:29:52.000 313 21258.58 465.29 43106.84 48066.09 2021-11-09 12:29:53.000 313 21258.58 465.27 43106.86 48065.97 2021-11-09 12:29:54.000 313 21258.55 465.14 43106.91 48065.99 2021-11-09 12:29:55.000 313 21258.59 464.97 43107.00 48066.03 2021-11-09 12:29:56.000 313 21258.56 464.90 43107.10 48066.10 2021-11-09 12:29:57.000 313 21258.56 464.88 43107.17 48066.17 2021-11-09 12:29:58.000 313 21258.57 464.86 43107.21 48066.28 2021-11-09 12:29:59.000 313 21258.55 464.85 43107.25 48066.37 2021-11-09 12:30:00.000 313 21258.51 465.01 43107.24 48066.37 2021-11-09 12:30:01.000 313 21258.53 465.16 43107.15 48066.34 2021-11-09 12:30:02.000 313 21258.56 465.25 43107.06 48066.20 2021-11-09 12:30:03.000 313 21258.58 465.27 43106.95 48066.13 2021-11-09 12:30:04.000 313 21258.57 465.28 43106.91 48066.16 2021-11-09 12:30:05.000 313 21258.55 465.24 43106.92 48066.12 2021-11-09 12:30:06.000 313 21258.53 465.22 43106.92 48066.03 2021-11-09 12:30:07.000 313 21258.46 465.25 43106.97 48066.01 2021-11-09 12:30:08.000 313 21258.45 465.24 43106.93 48066.02 2021-11-09 12:30:09.000 313 21258.40 465.22 43106.95 48066.05 2021-11-09 12:30:10.000 313 21258.37 465.24 43107.00 48066.08 2021-11-09 12:30:11.000 313 21258.35 465.23 43107.04 48066.01 2021-11-09 12:30:12.000 313 21258.31 465.21 43107.06 48066.01 2021-11-09 12:30:13.000 313 21258.27 465.19 43107.08 48066.03 2021-11-09 12:30:14.000 313 21258.22 465.15 43107.13 48066.07 2021-11-09 12:30:15.000 313 21258.13 465.09 43107.17 48066.08 2021-11-09 12:30:16.000 313 21258.04 465.07 43107.25 48066.12 2021-11-09 12:30:17.000 313 21257.96 465.08 43107.31 48066.10 2021-11-09 12:30:18.000 313 21257.96 465.09 43107.34 48066.09 2021-11-09 12:30:19.000 313 21257.98 465.13 43107.33 48066.15 2021-11-09 12:30:20.000 313 21257.94 465.16 43107.35 48066.21 2021-11-09 12:30:21.000 313 21257.89 465.17 43107.39 48066.17 2021-11-09 12:30:22.000 313 21257.85 465.20 43107.40 48066.20 2021-11-09 12:30:23.000 313 21257.83 465.20 43107.41 48066.12 2021-11-09 12:30:24.000 313 21257.81 465.20 43107.44 48066.13 2021-11-09 12:30:25.000 313 21257.78 465.16 43107.47 48066.26 2021-11-09 12:30:26.000 313 21257.74 465.19 43107.46 48066.22 2021-11-09 12:30:27.000 313 21257.73 465.20 43107.49 48066.25 2021-11-09 12:30:28.000 313 21257.74 465.19 43107.51 48066.23 2021-11-09 12:30:29.000 313 21257.75 465.25 43107.51 48066.24 2021-11-09 12:30:30.000 313 21257.75 465.27 43107.53 48066.26 2021-11-09 12:30:31.000 313 21257.74 465.28 43107.51 48066.26 2021-11-09 12:30:32.000 313 21257.76 465.28 43107.57 48066.25 2021-11-09 12:30:33.000 313 21257.79 465.28 43107.58 48066.26 2021-11-09 12:30:34.000 313 21257.78 465.31 43107.55 48066.29 2021-11-09 12:30:35.000 313 21257.79 465.31 43107.56 48066.23 2021-11-09 12:30:36.000 313 21257.79 465.34 43107.58 48066.27 2021-11-09 12:30:37.000 313 21257.80 465.34 43107.58 48066.35 2021-11-09 12:30:38.000 313 21257.80 465.39 43107.56 48066.34 2021-11-09 12:30:39.000 313 21257.79 465.45 43107.53 48066.31 2021-11-09 12:30:40.000 313 21257.78 465.46 43107.51 48066.30 2021-11-09 12:30:41.000 313 21257.80 465.48 43107.51 48066.29 2021-11-09 12:30:42.000 313 21257.79 465.49 43107.53 48066.24 2021-11-09 12:30:43.000 313 21257.78 465.50 43107.51 48066.23 2021-11-09 12:30:44.000 313 21257.76 465.52 43107.43 48066.21 2021-11-09 12:30:45.000 313 21257.76 465.53 43107.44 48066.18 2021-11-09 12:30:46.000 313 21257.81 465.46 43107.47 48066.20 2021-11-09 12:30:47.000 313 21257.78 465.41 43107.49 48066.12 2021-11-09 12:30:48.000 313 21257.78 465.40 43107.50 48066.15 2021-11-09 12:30:49.000 313 21257.80 465.35 43107.49 48066.27 2021-11-09 12:30:50.000 313 21257.80 465.35 43107.52 48066.29 2021-11-09 12:30:51.000 313 21257.79 465.26 43107.55 48066.27 2021-11-09 12:30:52.000 313 21257.81 465.18 43107.56 48066.18 2021-11-09 12:30:53.000 313 21257.82 465.15 43107.57 48066.22 2021-11-09 12:30:54.000 313 21257.89 465.08 43107.61 48066.29 2021-11-09 12:30:55.000 313 21257.96 465.08 43107.60 48066.36 2021-11-09 12:30:56.000 313 21258.01 465.08 43107.59 48066.37 2021-11-09 12:30:57.000 313 21258.08 465.07 43107.63 48066.40 2021-11-09 12:30:58.000 313 21258.14 465.12 43107.60 48066.52 2021-11-09 12:30:59.000 313 21258.22 465.09 43107.55 48066.50 2021-11-09 12:31:00.000 313 21258.27 465.08 43107.54 48066.49 2021-11-09 12:31:01.000 313 21258.30 465.08 43107.59 48066.51 2021-11-09 12:31:02.000 313 21258.35 465.05 43107.57 48066.55 2021-11-09 12:31:03.000 313 21258.37 465.03 43107.52 48066.51 2021-11-09 12:31:04.000 313 21258.40 465.01 43107.49 48066.45 2021-11-09 12:31:05.000 313 21258.46 464.98 43107.49 48066.47 2021-11-09 12:31:06.000 313 21258.49 464.95 43107.48 48066.51 2021-11-09 12:31:07.000 313 21258.53 464.96 43107.48 48066.50 2021-11-09 12:31:08.000 313 21258.58 464.93 43107.49 48066.54 2021-11-09 12:31:09.000 313 21258.58 464.91 43107.48 48066.56 2021-11-09 12:31:10.000 313 21258.63 464.88 43107.49 48066.63 2021-11-09 12:31:11.000 313 21258.69 464.84 43107.51 48066.65 2021-11-09 12:31:12.000 313 21258.68 464.83 43107.49 48066.65 2021-11-09 12:31:13.000 313 21258.72 464.81 43107.51 48066.68 2021-11-09 12:31:14.000 313 21258.72 464.81 43107.51 48066.67 2021-11-09 12:31:15.000 313 21258.71 464.80 43107.46 48066.65 2021-11-09 12:31:16.000 313 21258.75 464.81 43107.45 48066.63 2021-11-09 12:31:17.000 313 21258.74 464.80 43107.45 48066.63 2021-11-09 12:31:18.000 313 21258.74 464.74 43107.46 48066.59 2021-11-09 12:31:19.000 313 21258.77 464.64 43107.50 48066.61 2021-11-09 12:31:20.000 313 21258.76 464.59 43107.54 48066.66 2021-11-09 12:31:21.000 313 21258.75 464.62 43107.54 48066.70 2021-11-09 12:31:22.000 313 21258.73 464.71 43107.56 48066.72 2021-11-09 12:31:23.000 313 21258.64 464.78 43107.50 48066.67 2021-11-09 12:31:24.000 313 21258.59 464.80 43107.45 48066.62 2021-11-09 12:31:25.000 313 21258.57 464.79 43107.44 48066.54 2021-11-09 12:31:26.000 313 21258.52 464.81 43107.41 48066.56 2021-11-09 12:31:27.000 313 21258.47 464.87 43107.40 48066.51 2021-11-09 12:31:28.000 313 21258.39 464.90 43107.36 48066.40 2021-11-09 12:31:29.000 313 21258.36 464.94 43107.29 48066.35 2021-11-09 12:31:30.000 313 21258.35 465.06 43107.22 48066.31 2021-11-09 12:31:31.000 313 21258.31 465.28 43107.15 48066.25 2021-11-09 12:31:32.000 313 21258.26 465.44 43107.05 48066.18 2021-11-09 12:31:33.000 313 21258.22 465.52 43106.95 48066.06 2021-11-09 12:31:34.000 313 21258.22 465.50 43106.85 48065.93 2021-11-09 12:31:35.000 313 21258.24 465.37 43106.83 48065.84 2021-11-09 12:31:36.000 313 21258.19 465.21 43106.87 48065.85 2021-11-09 12:31:37.000 313 21258.13 465.12 43106.97 48065.88 2021-11-09 12:31:38.000 313 21258.05 465.09 43107.05 48065.95 2021-11-09 12:31:39.000 313 21257.99 465.14 43107.09 48065.96 2021-11-09 12:31:40.000 313 21257.92 465.25 43107.12 48066.00 2021-11-09 12:31:41.000 313 21257.88 465.39 43107.03 48065.95 2021-11-09 12:31:42.000 313 21257.84 465.52 43106.94 48065.82 2021-11-09 12:31:43.000 313 21257.82 465.59 43106.88 48065.75 2021-11-09 12:31:44.000 313 21257.84 465.63 43106.85 48065.69 2021-11-09 12:31:45.000 313 21257.81 465.62 43106.80 48065.60 2021-11-09 12:31:46.000 313 21257.77 465.60 43106.78 48065.56 2021-11-09 12:31:47.000 313 21257.74 465.58 43106.76 48065.62 2021-11-09 12:31:48.000 313 21257.73 465.57 43106.76 48065.62 2021-11-09 12:31:49.000 313 21257.74 465.56 43106.77 48065.63 2021-11-09 12:31:50.000 313 21257.75 465.57 43106.78 48065.65 2021-11-09 12:31:51.000 313 21257.77 465.55 43106.78 48065.63 2021-11-09 12:31:52.000 313 21257.75 465.55 43106.81 48065.65 2021-11-09 12:31:53.000 313 21257.73 465.53 43106.86 48065.56 2021-11-09 12:31:54.000 313 21257.74 465.52 43106.90 48065.62 2021-11-09 12:31:55.000 313 21257.74 465.49 43106.91 48065.65 2021-11-09 12:31:56.000 313 21257.70 465.45 43106.94 48065.67 2021-11-09 12:31:57.000 313 21257.69 465.43 43106.99 48065.74 2021-11-09 12:31:58.000 313 21257.68 465.49 43107.02 48065.73 2021-11-09 12:31:59.000 313 21257.68 465.48 43106.99 48065.80 2021-11-09 12:32:00.000 313 21257.67 465.45 43107.01 48065.75 2021-11-09 12:32:01.000 313 21257.64 465.39 43107.06 48065.72 2021-11-09 12:32:02.000 313 21257.62 465.35 43107.12 48065.83 2021-11-09 12:32:03.000 313 21257.66 465.34 43107.16 48065.86 2021-11-09 12:32:04.000 313 21257.66 465.35 43107.16 48065.84 2021-11-09 12:32:05.000 313 21257.67 465.36 43107.17 48065.89 2021-11-09 12:32:06.000 313 21257.68 465.33 43107.20 48065.93 2021-11-09 12:32:07.000 313 21257.71 465.32 43107.23 48066.01 2021-11-09 12:32:08.000 313 21257.70 465.31 43107.25 48065.94 2021-11-09 12:32:09.000 313 21257.69 465.31 43107.29 48065.95 2021-11-09 12:32:10.000 313 21257.72 465.31 43107.28 48066.00 2021-11-09 12:32:11.000 313 21257.73 465.29 43107.31 48066.06 2021-11-09 12:32:12.000 313 21257.73 465.29 43107.30 48066.07 2021-11-09 12:32:13.000 313 21257.72 465.28 43107.34 48066.02 2021-11-09 12:32:14.000 313 21257.75 465.29 43107.33 48066.05 2021-11-09 12:32:15.000 313 21257.73 465.29 43107.35 48066.06 2021-11-09 12:32:16.000 313 21257.75 465.26 43107.32 48066.08 2021-11-09 12:32:17.000 313 21257.80 465.22 43107.34 48066.13 2021-11-09 12:32:18.000 313 21257.87 465.18 43107.38 48066.13 2021-11-09 12:32:19.000 313 21257.90 465.11 43107.41 48066.11 2021-11-09 12:32:20.000 313 21257.95 465.08 43107.49 48066.21 2021-11-09 12:32:21.000 313 21257.95 465.04 43107.52 48066.25 2021-11-09 12:32:22.000 313 21257.94 465.01 43107.56 48066.34 2021-11-09 12:32:23.000 313 21257.90 465.01 43107.57 48066.34 2021-11-09 12:32:24.000 313 21257.93 464.99 43107.60 48066.27 2021-11-09 12:32:25.000 313 21257.93 464.95 43107.65 48066.33 2021-11-09 12:32:26.000 313 21257.95 464.93 43107.65 48066.47 2021-11-09 12:32:27.000 313 21257.96 464.90 43107.66 48066.46 2021-11-09 12:32:28.000 313 21257.99 464.88 43107.69 48066.48 2021-11-09 12:32:29.000 313 21258.00 464.86 43107.71 48066.38 2021-11-09 12:32:30.000 313 21258.04 464.83 43107.72 48066.45 2021-11-09 12:32:31.000 313 21258.02 464.85 43107.74 48066.54 2021-11-09 12:32:32.000 313 21258.04 464.87 43107.74 48066.51 2021-11-09 12:32:33.000 313 21258.07 464.86 43107.68 48066.54 2021-11-09 12:32:34.000 313 21258.09 464.84 43107.67 48066.51 2021-11-09 12:32:35.000 313 21258.08 464.83 43107.65 48066.52 2021-11-09 12:32:36.000 313 21258.10 464.78 43107.63 48066.51 2021-11-09 12:32:37.000 313 21258.11 464.76 43107.64 48066.54 2021-11-09 12:32:38.000 313 21258.08 464.74 43107.65 48066.51 2021-11-09 12:32:39.000 313 21258.10 464.73 43107.64 48066.55 2021-11-09 12:32:40.000 313 21258.10 464.71 43107.68 48066.55 2021-11-09 12:32:41.000 313 21258.10 464.67 43107.69 48066.51 2021-11-09 12:32:42.000 313 21258.13 464.63 43107.70 48066.53 2021-11-09 12:32:43.000 313 21258.09 464.61 43107.73 48066.55 2021-11-09 12:32:44.000 313 21258.08 464.61 43107.74 48066.56 2021-11-09 12:32:45.000 313 21258.10 464.61 43107.76 48066.53 2021-11-09 12:32:46.000 313 21258.09 464.61 43107.74 48066.58 2021-11-09 12:32:47.000 313 21258.07 464.59 43107.74 48066.54 2021-11-09 12:32:48.000 313 21258.05 464.58 43107.78 48066.55 2021-11-09 12:32:49.000 313 21258.08 464.54 43107.80 48066.57 2021-11-09 12:32:50.000 313 21258.11 464.51 43107.84 48066.60 2021-11-09 12:32:51.000 313 21258.11 464.49 43107.87 48066.63 2021-11-09 12:32:52.000 313 21258.11 464.46 43107.91 48066.67 2021-11-09 12:32:53.000 313 21258.10 464.43 43107.92 48066.69 2021-11-09 12:32:54.000 313 21258.08 464.44 43107.93 48066.72 2021-11-09 12:32:55.000 313 21258.08 464.42 43107.96 48066.70 2021-11-09 12:32:56.000 313 21258.06 464.43 43107.99 48066.75 2021-11-09 12:32:57.000 313 21257.99 464.45 43107.96 48066.80 2021-11-09 12:32:58.000 313 21258.00 464.47 43107.98 48066.76 2021-11-09 12:32:59.000 313 21258.01 464.48 43108.01 48066.79 2021-11-09 12:33:00.000 313 21258.01 464.53 43107.98 48066.77 2021-11-09 12:33:01.000 313 21258.00 464.65 43107.91 48066.77 2021-11-09 12:33:02.000 313 21257.95 464.80 43107.85 48066.72 2021-11-09 12:33:03.000 313 21257.92 464.86 43107.77 48066.51 2021-11-09 12:33:04.000 313 21257.94 464.90 43107.71 48066.53 2021-11-09 12:33:05.000 313 21257.92 464.94 43107.67 48066.43 2021-11-09 12:33:06.000 313 21257.90 465.05 43107.60 48066.40 2021-11-09 12:33:07.000 313 21257.90 465.21 43107.50 48066.33 2021-11-09 12:33:08.000 313 21257.91 465.32 43107.38 48066.26 2021-11-09 12:33:09.000 313 21257.94 465.32 43107.33 48066.31 2021-11-09 12:33:10.000 313 21258.00 465.29 43107.28 48066.19 2021-11-09 12:33:11.000 313 21258.04 465.24 43107.32 48066.21 2021-11-09 12:33:12.000 313 21258.05 465.16 43107.35 48066.11 2021-11-09 12:33:13.000 313 21258.09 465.10 43107.37 48066.15 2021-11-09 12:33:14.000 313 21258.15 465.05 43107.41 48066.31 2021-11-09 12:33:15.000 313 21258.18 465.04 43107.42 48066.33 2021-11-09 12:33:16.000 313 21258.21 465.01 43107.45 48066.30 2021-11-09 12:33:17.000 313 21258.19 465.02 43107.46 48066.32 2021-11-09 12:33:18.000 313 21258.20 465.08 43107.45 48066.34 2021-11-09 12:33:19.000 313 21258.27 465.01 43107.46 48066.37 2021-11-09 12:33:20.000 313 21258.33 464.97 43107.47 48066.43 2021-11-09 12:33:21.000 313 21258.42 464.90 43107.49 48066.49 2021-11-09 12:33:22.000 313 21258.48 464.85 43107.52 48066.55 2021-11-09 12:33:23.000 313 21258.54 464.78 43107.57 48066.58 2021-11-09 12:33:24.000 313 21258.59 464.75 43107.59 48066.65 2021-11-09 12:33:25.000 313 21258.67 464.74 43107.61 48066.71 2021-11-09 12:33:26.000 313 21258.72 464.70 43107.63 48066.73 2021-11-09 12:33:27.000 313 21258.78 464.65 43107.64 48066.69 2021-11-09 12:33:28.000 313 21258.80 464.59 43107.66 48066.79 2021-11-09 12:33:29.000 313 21258.86 464.58 43107.69 48066.83 2021-11-09 12:33:30.000 313 21258.88 464.58 43107.70 48066.82 2021-11-09 12:33:31.000 313 21258.91 464.54 43107.72 48066.88 2021-11-09 12:33:32.000 313 21259.00 464.53 43107.74 48066.89 2021-11-09 12:33:33.000 313 21258.99 464.54 43107.76 48066.90 2021-11-09 12:33:34.000 313 21258.97 464.53 43107.77 48066.95 2021-11-09 12:33:35.000 313 21258.97 464.53 43107.78 48066.94 2021-11-09 12:33:36.000 313 21258.97 464.52 43107.77 48066.95 2021-11-09 12:33:37.000 313 21258.97 464.49 43107.78 48067.05 2021-11-09 12:33:38.000 313 21258.96 464.48 43107.81 48067.02 2021-11-09 12:33:39.000 313 21258.93 464.49 43107.80 48067.03 2021-11-09 12:33:40.000 313 21258.86 464.48 43107.83 48066.99 2021-11-09 12:33:41.000 313 21258.76 464.49 43107.82 48067.01 2021-11-09 12:33:42.000 313 21258.71 464.49 43107.81 48066.95 2021-11-09 12:33:43.000 313 21258.69 464.50 43107.84 48066.95 2021-11-09 12:33:44.000 313 21258.65 464.51 43107.86 48066.95 2021-11-09 12:33:45.000 313 21258.60 464.50 43107.85 48066.81 2021-11-09 12:33:46.000 313 21258.54 464.51 43107.86 48066.86 2021-11-09 12:33:47.000 313 21258.50 464.59 43107.89 48066.85 2021-11-09 12:33:48.000 313 21258.43 464.61 43107.84 48066.95 2021-11-09 12:33:49.000 313 21258.40 464.65 43107.82 48066.86 2021-11-09 12:33:50.000 313 21258.39 464.64 43107.84 48066.74 2021-11-09 12:33:51.000 313 21258.30 464.63 43107.83 48066.72 2021-11-09 12:33:52.000 313 21258.25 464.63 43107.83 48066.71 2021-11-09 12:33:53.000 313 21258.23 464.65 43107.85 48066.70 2021-11-09 12:33:54.000 313 21258.18 464.71 43107.82 48066.70 2021-11-09 12:33:55.000 313 21258.14 464.75 43107.80 48066.71 2021-11-09 12:33:56.000 313 21258.13 464.74 43107.80 48066.66 2021-11-09 12:33:57.000 313 21258.10 464.77 43107.82 48066.68 2021-11-09 12:33:58.000 313 21258.04 464.81 43107.82 48066.61 2021-11-09 12:33:59.000 313 21257.99 464.85 43107.78 48066.61 2021-11-09 12:34:00.000 313 21257.90 464.89 43107.76 48066.55 2021-11-09 12:34:01.000 313 21257.83 464.95 43107.74 48066.41 2021-11-09 12:34:02.000 313 21257.79 465.02 43107.70 48066.40 2021-11-09 12:34:03.000 313 21257.73 465.12 43107.60 48066.33 2021-11-09 12:34:04.000 313 21257.67 465.26 43107.56 48066.29 2021-11-09 12:34:05.000 313 21257.64 465.45 43107.49 48066.18 2021-11-09 12:34:06.000 313 21257.58 465.59 43107.35 48066.08 2021-11-09 12:34:07.000 313 21257.58 465.68 43107.24 48066.03 2021-11-09 12:34:08.000 313 21257.58 465.75 43107.15 48065.89 2021-11-09 12:34:09.000 313 21257.57 465.83 43107.05 48065.81 2021-11-09 12:34:10.000 313 21257.57 465.90 43106.98 48065.74 2021-11-09 12:34:11.000 313 21257.58 465.94 43106.95 48065.64 2021-11-09 12:34:12.000 313 21257.58 465.96 43106.87 48065.62 2021-11-09 12:34:13.000 313 21257.58 465.95 43106.86 48065.52 2021-11-09 12:34:14.000 313 21257.56 465.96 43106.85 48065.54 2021-11-09 12:34:15.000 313 21257.55 465.96 43106.84 48065.48 2021-11-09 12:34:16.000 313 21257.58 465.99 43106.81 48065.47 2021-11-09 12:34:17.000 313 21257.58 465.96 43106.81 48065.56 2021-11-09 12:34:18.000 313 21257.56 465.93 43106.82 48065.58 2021-11-09 12:34:19.000 313 21257.55 465.90 43106.82 48065.57 2021-11-09 12:34:20.000 313 21257.58 465.81 43106.90 48065.59 2021-11-09 12:34:21.000 313 21257.57 465.81 43106.92 48065.63 2021-11-09 12:34:22.000 313 21257.59 465.79 43106.94 48065.65 2021-11-09 12:34:23.000 313 21257.60 465.80 43106.98 48065.56 2021-11-09 12:34:24.000 313 21257.59 465.86 43106.98 48065.63 2021-11-09 12:34:25.000 313 21257.62 465.90 43106.95 48065.68 2021-11-09 12:34:26.000 313 21257.63 465.92 43106.90 48065.65 2021-11-09 12:34:27.000 313 21257.65 465.92 43106.90 48065.65 2021-11-09 12:34:28.000 313 21257.69 465.89 43106.88 48065.67 2021-11-09 12:34:29.000 313 21257.71 465.78 43106.88 48065.68 2021-11-09 12:34:30.000 313 21257.73 465.60 43106.97 48065.70 2021-11-09 12:34:31.000 313 21257.69 465.50 43107.09 48065.76 2021-11-09 12:34:32.000 313 21257.69 465.43 43107.19 48065.83 2021-11-09 12:34:33.000 313 21257.70 465.38 43107.25 48065.88 2021-11-09 12:34:34.000 313 21257.73 465.35 43107.29 48065.95 2021-11-09 12:34:35.000 313 21257.78 465.35 43107.33 48066.06 2021-11-09 12:34:36.000 313 21257.78 465.33 43107.34 48066.08 2021-11-09 12:34:37.000 313 21257.79 465.30 43107.35 48066.13 2021-11-09 12:34:38.000 313 21257.77 465.30 43107.40 48066.13 2021-11-09 12:34:39.000 313 21257.79 465.32 43107.42 48066.08 2021-11-09 12:34:40.000 313 21257.77 465.34 43107.41 48066.13 2021-11-09 12:34:41.000 313 21257.76 465.35 43107.41 48066.12 2021-11-09 12:34:42.000 313 21257.77 465.34 43107.39 48066.16 2021-11-09 12:34:43.000 313 21257.76 465.38 43107.37 48066.10 2021-11-09 12:34:44.000 313 21257.78 465.39 43107.37 48066.12 2021-11-09 12:34:45.000 313 21257.77 465.39 43107.38 48066.14 2021-11-09 12:34:46.000 313 21257.84 465.35 43107.36 48066.08 2021-11-09 12:34:47.000 313 21257.90 465.35 43107.39 48066.10 2021-11-09 12:34:48.000 313 21257.93 465.34 43107.39 48066.13 2021-11-09 12:34:49.000 313 21257.97 465.33 43107.39 48066.15 2021-11-09 12:34:50.000 313 21258.02 465.30 43107.41 48066.15 2021-11-09 12:34:51.000 313 21258.04 465.27 43107.40 48066.24 2021-11-09 12:34:52.000 313 21258.04 465.22 43107.41 48066.22 2021-11-09 12:34:53.000 313 21258.07 465.16 43107.46 48066.28 2021-11-09 12:34:54.000 313 21258.13 465.08 43107.48 48066.28 2021-11-09 12:34:55.000 313 21258.20 465.01 43107.51 48066.33 2021-11-09 12:34:56.000 313 21258.28 464.99 43107.55 48066.47 2021-11-09 12:34:57.000 313 21258.37 464.95 43107.56 48066.54 2021-11-09 12:34:58.000 313 21258.47 464.94 43107.53 48066.55 2021-11-09 12:34:59.000 313 21258.55 464.92 43107.54 48066.60 2021-11-09 12:35:00.000 313 21258.62 464.85 43107.53 48066.65 2021-11-09 12:35:01.000 313 21258.66 464.78 43107.53 48066.65 2021-11-09 12:35:02.000 313 21258.75 464.69 43107.58 48066.67 2021-11-09 12:35:03.000 313 21258.83 464.67 43107.59 48066.74 2021-11-09 12:35:04.000 313 21258.87 464.64 43107.62 48066.77 2021-11-09 12:35:05.000 313 21258.90 464.57 43107.65 48066.85 2021-11-09 12:35:06.000 313 21258.93 464.52 43107.63 48066.88 2021-11-09 12:35:07.000 313 21258.97 464.47 43107.70 48066.92 2021-11-09 12:35:08.000 313 21259.01 464.43 43107.74 48066.94 2021-11-09 12:35:09.000 313 21258.99 464.42 43107.76 48066.98 2021-11-09 12:35:10.000 313 21258.99 464.39 43107.75 48067.01 2021-11-09 12:35:11.000 313 21258.96 464.44 43107.73 48067.01 2021-11-09 12:35:12.000 313 21258.94 464.53 43107.70 48066.86 2021-11-09 12:35:13.000 313 21258.88 464.61 43107.65 48066.82 2021-11-09 12:35:14.000 313 21258.83 464.62 43107.62 48066.80 2021-11-09 12:35:15.000 313 21258.75 464.62 43107.57 48066.73 2021-11-09 12:35:16.000 313 21258.71 464.64 43107.53 48066.70 2021-11-09 12:35:17.000 313 21258.67 464.62 43107.54 48066.64 2021-11-09 12:35:18.000 313 21258.63 464.59 43107.51 48066.69 2021-11-09 12:35:19.000 313 21258.55 464.53 43107.55 48066.67 2021-11-09 12:35:20.000 313 21258.50 464.53 43107.56 48066.64 2021-11-09 12:35:21.000 313 21258.47 464.57 43107.56 48066.61 2021-11-09 12:35:22.000 313 21258.43 464.59 43107.57 48066.58 2021-11-09 12:35:23.000 313 21258.37 464.58 43107.62 48066.57 2021-11-09 12:35:24.000 313 21258.31 464.54 43107.62 48066.56 2021-11-09 12:35:25.000 313 21258.28 464.48 43107.66 48066.61 2021-11-09 12:35:26.000 313 21258.22 464.49 43107.73 48066.61 2021-11-09 12:35:27.000 313 21258.22 464.47 43107.78 48066.63 2021-11-09 12:35:28.000 313 21258.19 464.51 43107.80 48066.68 2021-11-09 12:35:29.000 313 21258.17 464.53 43107.82 48066.77 2021-11-09 12:35:30.000 313 21258.19 464.54 43107.82 48066.73 2021-11-09 12:35:31.000 313 21258.16 464.59 43107.83 48066.61 2021-11-09 12:35:32.000 313 21258.18 464.65 43107.85 48066.70 2021-11-09 12:35:33.000 313 21258.17 464.71 43107.86 48066.68 2021-11-09 12:35:34.000 313 21258.16 464.79 43107.83 48066.77 2021-11-09 12:35:35.000 313 21258.10 464.84 43107.81 48066.72 2021-11-09 12:35:36.000 313 21258.12 464.88 43107.81 48066.62 2021-11-09 12:35:37.000 313 21258.08 464.92 43107.80 48066.60 2021-11-09 12:35:38.000 313 21258.09 464.93 43107.77 48066.60 2021-11-09 12:35:39.000 313 21258.10 464.96 43107.77 48066.58 2021-11-09 12:35:40.000 313 21258.16 464.94 43107.78 48066.58 2021-11-09 12:35:41.000 313 21258.19 464.95 43107.77 48066.60 2021-11-09 12:35:42.000 313 21258.18 464.95 43107.80 48066.63 2021-11-09 12:35:43.000 313 21258.24 464.91 43107.84 48066.66 2021-11-09 12:35:44.000 313 21258.25 464.89 43107.88 48066.74 2021-11-09 12:35:45.000 313 21258.34 464.87 43107.94 48066.78 2021-11-09 12:35:46.000 313 21258.40 464.85 43107.97 48066.85 2021-11-09 12:35:47.000 313 21258.46 464.82 43107.97 48066.90 2021-11-09 12:35:48.000 313 21258.49 464.85 43107.98 48066.96 2021-11-09 12:35:49.000 313 21258.58 464.89 43108.03 48067.04 2021-11-09 12:35:50.000 313 21258.67 464.88 43108.06 48066.97 2021-11-09 12:35:51.000 313 21258.77 464.84 43108.06 48067.11 2021-11-09 12:35:52.000 313 21258.82 464.82 43108.08 48067.23 2021-11-09 12:35:53.000 313 21258.89 464.82 43108.08 48067.19 2021-11-09 12:35:54.000 313 21258.92 464.80 43108.07 48067.27 2021-11-09 12:35:55.000 313 21258.92 464.75 43108.07 48067.28 2021-11-09 12:35:56.000 313 21258.92 464.74 43108.09 48067.31 2021-11-09 12:35:57.000 313 21258.95 464.71 43108.11 48067.35 2021-11-09 12:35:58.000 313 21258.94 464.67 43108.13 48067.32 2021-11-09 12:35:59.000 313 21258.97 464.64 43108.17 48067.35 2021-11-09 12:36:00.000 313 21258.98 464.66 43108.16 48067.39 2021-11-09 12:36:01.000 313 21259.01 464.66 43108.19 48067.42 2021-11-09 12:36:02.000 313 21259.03 464.65 43108.16 48067.41 2021-11-09 12:36:03.000 313 21259.05 464.64 43108.17 48067.46 2021-11-09 12:36:04.000 313 21259.09 464.61 43108.18 48067.45 2021-11-09 12:36:05.000 313 21259.09 464.62 43108.21 48067.48 2021-11-09 12:36:06.000 313 21259.11 464.59 43108.19 48067.49 2021-11-09 12:36:07.000 313 21259.16 464.55 43108.18 48067.49 2021-11-09 12:36:08.000 313 21259.16 464.54 43108.19 48067.44 2021-11-09 12:36:09.000 313 21259.18 464.50 43108.20 48067.46 2021-11-09 12:36:10.000 313 21259.16 464.48 43108.17 48067.50 2021-11-09 12:36:11.000 313 21259.16 464.49 43108.15 48067.51 2021-11-09 12:36:12.000 313 21259.17 464.48 43108.19 48067.48 2021-11-09 12:36:13.000 313 21259.20 464.48 43108.18 48067.48 2021-11-09 12:36:14.000 313 21259.18 464.46 43108.19 48067.35 2021-11-09 12:36:15.000 313 21259.12 464.47 43108.19 48067.40 2021-11-09 12:36:16.000 313 21259.11 464.47 43108.16 48067.38 2021-11-09 12:36:17.000 313 21259.11 464.42 43108.17 48067.37 2021-11-09 12:36:18.000 313 21259.10 464.40 43108.18 48067.37 2021-11-09 12:36:19.000 313 21259.07 464.40 43108.15 48067.36 2021-11-09 12:36:20.000 313 21259.01 464.38 43108.15 48067.35 2021-11-09 12:36:21.000 313 21259.02 464.40 43108.15 48067.34 2021-11-09 12:36:22.000 313 21258.99 464.40 43108.11 48067.35 2021-11-09 12:36:23.000 313 21258.97 464.36 43108.12 48067.33 2021-11-09 12:36:24.000 313 21258.92 464.32 43108.09 48067.22 2021-11-09 12:36:25.000 313 21258.88 464.28 43108.15 48067.23 2021-11-09 12:36:26.000 313 21258.83 464.28 43108.18 48067.29 2021-11-09 12:36:27.000 313 21258.79 464.28 43108.19 48067.28 2021-11-09 12:36:28.000 313 21258.82 464.25 43108.18 48067.22 2021-11-09 12:36:29.000 313 21258.74 464.28 43108.21 48067.29 2021-11-09 12:36:30.000 313 21258.71 464.29 43108.24 48067.31 2021-11-09 12:36:31.000 313 21258.70 464.34 43108.23 48067.31 2021-11-09 12:36:32.000 313 21258.66 464.36 43108.21 48067.26 2021-11-09 12:36:33.000 313 21258.62 464.35 43108.20 48067.24 2021-11-09 12:36:34.000 313 21258.56 464.39 43108.15 48067.21 2021-11-09 12:36:35.000 313 21258.49 464.55 43108.12 48067.15 2021-11-09 12:36:36.000 313 21258.45 464.77 43108.01 48067.20 2021-11-09 12:36:37.000 313 21258.40 464.93 43107.86 48066.97 2021-11-09 12:36:38.000 313 21258.40 464.99 43107.73 48066.85 2021-11-09 12:36:39.000 313 21258.36 465.01 43107.63 48066.73 2021-11-09 12:36:40.000 313 21258.33 465.03 43107.56 48066.67 2021-11-09 12:36:41.000 313 21258.28 465.02 43107.54 48066.55 2021-11-09 12:36:42.000 313 21258.23 465.04 43107.51 48066.41 2021-11-09 12:36:43.000 313 21258.23 465.06 43107.49 48066.38 2021-11-09 12:36:44.000 313 21258.21 465.07 43107.46 48066.39 2021-11-09 12:36:45.000 313 21258.20 465.12 43107.45 48066.44 2021-11-09 12:36:46.000 313 21258.23 465.13 43107.44 48066.43 2021-11-09 12:36:47.000 313 21258.19 465.15 43107.42 48066.35 2021-11-09 12:36:48.000 313 21258.17 465.19 43107.43 48066.36 2021-11-09 12:36:49.000 313 21258.14 465.22 43107.41 48066.33 2021-11-09 12:36:50.000 313 21258.15 465.33 43107.38 48066.32 2021-11-09 12:36:51.000 313 21258.17 465.40 43107.34 48066.28 2021-11-09 12:36:52.000 313 21258.16 465.43 43107.29 48066.25 2021-11-09 12:36:53.000 313 21258.15 465.41 43107.29 48066.27 2021-11-09 12:36:54.000 313 21258.15 465.41 43107.27 48066.27 2021-11-09 12:36:55.000 313 21258.14 465.42 43107.24 48066.26 2021-11-09 12:36:56.000 313 21258.17 465.43 43107.25 48066.19 2021-11-09 12:36:57.000 313 21258.16 465.43 43107.23 48066.14 2021-11-09 12:36:58.000 313 21258.14 465.41 43107.22 48066.14 2021-11-09 12:36:59.000 313 21258.15 465.45 43107.24 48066.16 2021-11-09 12:37:00.000 313 21258.17 465.45 43107.26 48066.21 2021-11-09 12:37:01.000 313 21258.18 465.45 43107.25 48066.19 2021-11-09 12:37:02.000 313 21258.21 465.42 43107.26 48066.18 2021-11-09 12:37:03.000 313 21258.25 465.40 43107.24 48066.13 2021-11-09 12:37:04.000 313 21258.26 465.35 43107.26 48066.20 2021-11-09 12:37:05.000 313 21258.26 465.31 43107.29 48066.27 2021-11-09 12:37:06.000 313 21258.31 465.26 43107.33 48066.30 2021-11-09 12:37:07.000 313 21258.33 465.19 43107.36 48066.35 2021-11-09 12:37:08.000 313 21258.36 465.11 43107.41 48066.39 2021-11-09 12:37:09.000 313 21258.42 465.08 43107.47 48066.44 2021-11-09 12:37:10.000 313 21258.48 465.05 43107.51 48066.56 2021-11-09 12:37:11.000 313 21258.54 465.01 43107.54 48066.48 2021-11-09 12:37:12.000 313 21258.56 464.96 43107.58 48066.57 2021-11-09 12:37:13.000 313 21258.61 464.97 43107.62 48066.64 2021-11-09 12:37:14.000 313 21258.60 464.90 43107.65 48066.69 2021-11-09 12:37:15.000 313 21258.61 464.82 43107.71 48066.70 2021-11-09 12:37:16.000 313 21258.65 464.75 43107.78 48066.77 2021-11-09 12:37:17.000 313 21258.65 464.69 43107.85 48066.94 2021-11-09 12:37:18.000 313 21258.61 464.66 43107.91 48066.97 2021-11-09 12:37:19.000 313 21258.57 464.61 43107.95 48066.99 2021-11-09 12:37:20.000 313 21258.54 464.61 43108.01 48067.04 2021-11-09 12:37:21.000 313 21258.54 464.64 43108.04 48067.03 2021-11-09 12:37:22.000 313 21258.54 464.65 43108.04 48067.04 2021-11-09 12:37:23.000 313 21258.53 464.70 43108.03 48067.03 2021-11-09 12:37:24.000 313 21258.55 464.70 43108.02 48067.06 2021-11-09 12:37:25.000 313 21258.55 464.70 43108.03 48067.04 2021-11-09 12:37:26.000 313 21258.57 464.68 43108.02 48066.99 2021-11-09 12:37:27.000 313 21258.62 464.66 43108.01 48067.04 2021-11-09 12:37:28.000 313 21258.69 464.59 43108.02 48067.15 2021-11-09 12:37:29.000 313 21258.71 464.53 43108.05 48067.15 2021-11-09 12:37:30.000 313 21258.78 464.47 43108.11 48067.12 2021-11-09 12:37:31.000 313 21258.83 464.43 43108.19 48067.18 2021-11-09 12:37:32.000 313 21258.85 464.36 43108.19 48067.23 2021-11-09 12:37:33.000 313 21258.89 464.30 43108.23 48067.29 2021-11-09 12:37:34.000 313 21258.96 464.22 43108.26 48067.32 2021-11-09 12:37:35.000 313 21258.95 464.14 43108.28 48067.45 2021-11-09 12:37:36.000 313 21258.97 464.09 43108.31 48067.48 2021-11-09 12:37:37.000 313 21259.03 464.00 43108.34 48067.48 2021-11-09 12:37:38.000 313 21259.08 463.94 43108.36 48067.54 2021-11-09 12:37:39.000 313 21259.11 463.91 43108.37 48067.58 2021-11-09 12:37:40.000 313 21259.12 463.91 43108.41 48067.58 2021-11-09 12:37:41.000 313 21259.11 463.88 43108.42 48067.63 2021-11-09 12:37:42.000 313 21259.13 463.86 43108.42 48067.65 2021-11-09 12:37:43.000 313 21259.14 463.85 43108.45 48067.62 2021-11-09 12:37:44.000 313 21259.14 463.83 43108.45 48067.64 2021-11-09 12:37:45.000 313 21259.15 463.85 43108.43 48067.67 2021-11-09 12:37:46.000 313 21259.13 463.85 43108.40 48067.66 2021-11-09 12:37:47.000 313 21259.13 463.85 43108.41 48067.56 2021-11-09 12:37:48.000 313 21259.13 463.85 43108.41 48067.56 2021-11-09 12:37:49.000 313 21259.12 463.86 43108.42 48067.58 2021-11-09 12:37:50.000 313 21259.15 463.87 43108.40 48067.62 2021-11-09 12:37:51.000 313 21259.13 463.89 43108.39 48067.60 2021-11-09 12:37:52.000 313 21259.17 463.89 43108.34 48067.60 2021-11-09 12:37:53.000 313 21259.18 463.92 43108.33 48067.59 2021-11-09 12:37:54.000 313 21259.17 463.94 43108.33 48067.61 2021-11-09 12:37:55.000 313 21259.19 463.96 43108.30 48067.59 2021-11-09 12:37:56.000 313 21259.17 463.99 43108.23 48067.58 2021-11-09 12:37:57.000 313 21259.13 464.03 43108.25 48067.41 2021-11-09 12:37:58.000 313 21259.08 464.10 43108.20 48067.45 2021-11-09 12:37:59.000 313 21259.06 464.13 43108.15 48067.37 2021-11-09 12:38:00.000 313 21259.05 464.11 43108.13 48067.33 2021-11-09 12:38:01.000 313 21259.09 464.15 43108.11 48067.34 2021-11-09 12:38:02.000 313 21259.10 464.17 43108.08 48067.31 2021-11-09 12:38:03.000 313 21259.10 464.20 43108.08 48067.34 2021-11-09 12:38:04.000 313 21259.07 464.26 43108.06 48067.30 2021-11-09 12:38:05.000 313 21259.03 464.36 43108.01 48067.29 2021-11-09 12:38:06.000 313 21258.96 464.48 43107.92 48067.21 2021-11-09 12:38:07.000 313 21258.91 464.55 43107.84 48067.01 2021-11-09 12:38:08.000 313 21258.92 464.60 43107.78 48066.97 2021-11-09 12:38:09.000 313 21258.89 464.64 43107.76 48066.93 2021-11-09 12:38:10.000 313 21258.88 464.66 43107.75 48066.90 2021-11-09 12:38:11.000 313 21258.88 464.70 43107.72 48066.85 2021-11-09 12:38:12.000 313 21258.83 464.75 43107.69 48066.82 2021-11-09 12:38:13.000 313 21258.80 464.79 43107.66 48066.79 2021-11-09 12:38:14.000 313 21258.77 464.83 43107.66 48066.76 2021-11-09 12:38:15.000 313 21258.75 464.88 43107.61 48066.76 2021-11-09 12:38:16.000 313 21258.75 464.87 43107.61 48066.73 2021-11-09 12:38:17.000 313 21258.74 464.81 43107.64 48066.73 2021-11-09 12:38:18.000 313 21258.71 464.80 43107.69 48066.71 2021-11-09 12:38:19.000 313 21258.72 464.81 43107.73 48066.80 2021-11-09 12:38:20.000 313 21258.70 464.79 43107.75 48066.84 2021-11-09 12:38:21.000 313 21258.71 464.76 43107.77 48066.85 2021-11-09 12:38:22.000 313 21258.72 464.77 43107.84 48066.83 2021-11-09 12:38:23.000 313 21258.73 464.78 43107.84 48066.85 2021-11-09 12:38:24.000 313 21258.74 464.77 43107.85 48067.02 2021-11-09 12:38:25.000 313 21258.74 464.77 43107.90 48066.99 2021-11-09 12:38:26.000 313 21258.77 464.78 43107.89 48066.99 2021-11-09 12:38:27.000 313 21258.74 464.78 43107.94 48067.02 2021-11-09 12:38:28.000 313 21258.77 464.78 43107.94 48067.04 2021-11-09 12:38:29.000 313 21258.76 464.78 43107.97 48067.07 2021-11-09 12:38:30.000 313 21258.76 464.77 43108.00 48067.08 2021-11-09 12:38:31.000 313 21258.77 464.77 43108.03 48067.08 2021-11-09 12:38:32.000 313 21258.81 464.74 43108.03 48067.13 2021-11-09 12:38:33.000 313 21258.82 464.71 43108.04 48067.15 2021-11-09 12:38:34.000 313 21258.85 464.70 43108.05 48067.18 2021-11-09 12:38:35.000 313 21258.87 464.67 43108.09 48067.23 2021-11-09 12:38:36.000 313 21258.90 464.60 43108.12 48067.12 2021-11-09 12:38:37.000 313 21258.88 464.56 43108.13 48067.20 2021-11-09 12:38:38.000 313 21258.87 464.57 43108.15 48067.24 2021-11-09 12:38:39.000 313 21258.86 464.59 43108.16 48067.25 2021-11-09 12:38:40.000 313 21258.87 464.56 43108.20 48067.29 2021-11-09 12:38:41.000 313 21258.88 464.53 43108.24 48067.30 2021-11-09 12:38:42.000 313 21258.90 464.51 43108.26 48067.35 2021-11-09 12:38:43.000 313 21258.87 464.49 43108.24 48067.35 2021-11-09 12:38:44.000 313 21258.90 464.48 43108.27 48067.38 2021-11-09 12:38:45.000 313 21258.87 464.48 43108.30 48067.37 2021-11-09 12:38:46.000 313 21258.87 464.43 43108.31 48067.35 2021-11-09 12:38:47.000 313 21258.83 464.43 43108.34 48067.37 2021-11-09 12:38:48.000 313 21258.82 464.35 43108.35 48067.38 2021-11-09 12:38:49.000 313 21258.80 464.31 43108.36 48067.38 2021-11-09 12:38:50.000 313 21258.80 464.30 43108.40 48067.44 2021-11-09 12:38:51.000 313 21258.81 464.29 43108.41 48067.44 2021-11-09 12:38:52.000 313 21258.82 464.30 43108.44 48067.53 2021-11-09 12:38:53.000 313 21258.85 464.31 43108.44 48067.53 2021-11-09 12:38:54.000 313 21258.87 464.32 43108.45 48067.53 2021-11-09 12:38:55.000 313 21258.88 464.33 43108.48 48067.54 2021-11-09 12:38:56.000 313 21258.91 464.36 43108.48 48067.51 2021-11-09 12:38:57.000 313 21258.96 464.36 43108.46 48067.51 2021-11-09 12:38:58.000 313 21258.97 464.36 43108.45 48067.53 2021-11-09 12:38:59.000 313 21258.95 464.36 43108.45 48067.55 2021-11-09 12:39:00.000 313 21258.95 464.36 43108.40 48067.54 2021-11-09 12:39:01.000 313 21258.94 464.40 43108.42 48067.55 2021-11-09 12:39:02.000 313 21258.97 464.43 43108.45 48067.59 2021-11-09 12:39:03.000 313 21258.93 464.47 43108.45 48067.55 2021-11-09 12:39:04.000 313 21258.86 464.54 43108.44 48067.62 2021-11-09 12:39:05.000 313 21258.86 464.60 43108.43 48067.57 2021-11-09 12:39:06.000 313 21258.82 464.64 43108.38 48067.53 2021-11-09 12:39:07.000 313 21258.83 464.69 43108.36 48067.35 2021-11-09 12:39:08.000 313 21258.82 464.71 43108.34 48067.37 2021-11-09 12:39:09.000 313 21258.79 464.70 43108.30 48067.43 2021-11-09 12:39:10.000 313 21258.75 464.76 43108.30 48067.38 2021-11-09 12:39:11.000 313 21258.72 464.78 43108.30 48067.32 2021-11-09 12:39:12.000 313 21258.71 464.80 43108.31 48067.32 2021-11-09 12:39:13.000 313 21258.72 464.85 43108.27 48067.29 2021-11-09 12:39:14.000 313 21258.69 464.87 43108.24 48067.26 2021-11-09 12:39:15.000 313 21258.65 464.84 43108.23 48067.37 2021-11-09 12:39:16.000 313 21258.61 464.83 43108.24 48067.32 2021-11-09 12:39:17.000 313 21258.57 464.83 43108.27 48067.31 2021-11-09 12:39:18.000 313 21258.54 464.84 43108.30 48067.27 2021-11-09 12:39:19.000 313 21258.52 464.87 43108.31 48067.32 2021-11-09 12:39:20.000 313 21258.54 464.89 43108.33 48067.32 2021-11-09 12:39:21.000 313 21258.53 464.91 43108.32 48067.27 2021-11-09 12:39:22.000 313 21258.51 464.95 43108.31 48067.28 2021-11-09 12:39:23.000 313 21258.49 464.97 43108.28 48067.28 2021-11-09 12:39:24.000 313 21258.48 464.99 43108.32 48067.28 2021-11-09 12:39:25.000 313 21258.47 465.01 43108.31 48067.27 2021-11-09 12:39:26.000 313 21258.48 465.01 43108.33 48067.29 2021-11-09 12:39:27.000 313 21258.45 465.03 43108.28 48067.26 2021-11-09 12:39:28.000 313 21258.47 465.03 43108.26 48067.27 2021-11-09 12:39:29.000 313 21258.49 465.01 43108.28 48067.29 2021-11-09 12:39:30.000 313 21258.46 465.01 43108.28 48067.24 2021-11-09 12:39:31.000 313 21258.45 465.01 43108.23 48067.17 2021-11-09 12:39:32.000 313 21258.50 464.97 43108.29 48067.17 2021-11-09 12:39:33.000 313 21258.50 464.98 43108.31 48067.22 2021-11-09 12:39:34.000 313 21258.58 464.94 43108.31 48067.23 2021-11-09 12:39:35.000 313 21258.63 464.91 43108.34 48067.27 2021-11-09 12:39:36.000 313 21258.70 464.91 43108.34 48067.34 2021-11-09 12:39:37.000 313 21258.77 464.90 43108.36 48067.35 2021-11-09 12:39:38.000 313 21258.79 464.88 43108.35 48067.42 2021-11-09 12:39:39.000 313 21258.84 464.84 43108.36 48067.43 2021-11-09 12:39:40.000 313 21258.83 464.77 43108.40 48067.43 2021-11-09 12:39:41.000 313 21258.85 464.73 43108.37 48067.38 2021-11-09 12:39:42.000 313 21258.88 464.69 43108.39 48067.43 2021-11-09 12:39:43.000 313 21258.95 464.66 43108.41 48067.49 2021-11-09 12:39:44.000 313 21259.00 464.64 43108.38 48067.50 2021-11-09 12:39:45.000 313 21259.05 464.57 43108.39 48067.56 2021-11-09 12:39:46.000 313 21259.12 464.52 43108.42 48067.60 2021-11-09 12:39:47.000 313 21259.19 464.42 43108.47 48067.66 2021-11-09 12:39:48.000 313 21259.22 464.39 43108.54 48067.74 2021-11-09 12:39:49.000 313 21259.28 464.37 43108.56 48067.79 2021-11-09 12:39:50.000 313 21259.31 464.34 43108.58 48067.81 2021-11-09 12:39:51.000 313 21259.34 464.32 43108.56 48067.76 2021-11-09 12:39:52.000 313 21259.37 464.32 43108.53 48067.80 2021-11-09 12:39:53.000 313 21259.42 464.32 43108.53 48067.86 2021-11-09 12:39:54.000 313 21259.46 464.27 43108.52 48067.88 2021-11-09 12:39:55.000 313 21259.45 464.26 43108.52 48067.88 2021-11-09 12:39:56.000 313 21259.45 464.21 43108.54 48067.91 2021-11-09 12:39:57.000 313 21259.46 464.21 43108.49 48067.77 2021-11-09 12:39:58.000 313 21259.45 464.20 43108.51 48067.85 2021-11-09 12:39:59.000 313 21259.48 464.17 43108.51 48067.90 2021-11-09 12:40:00.000 313 21259.47 464.18 43108.50 48067.87 2021-11-09 12:40:01.000 313 21259.47 464.17 43108.51 48067.88 2021-11-09 12:40:02.000 313 21259.45 464.18 43108.48 48067.93 2021-11-09 12:40:03.000 313 21259.43 464.17 43108.47 48067.91 2021-11-09 12:40:04.000 313 21259.43 464.14 43108.49 48067.80 2021-11-09 12:40:05.000 313 21259.41 464.14 43108.50 48067.80 2021-11-09 12:40:06.000 313 21259.40 464.11 43108.52 48067.86 2021-11-09 12:40:07.000 313 21259.37 464.12 43108.50 48067.87 2021-11-09 12:40:08.000 313 21259.28 464.10 43108.53 48067.88 2021-11-09 12:40:09.000 313 21259.24 464.10 43108.53 48067.86 2021-11-09 12:40:10.000 313 21259.22 464.11 43108.56 48067.85 2021-11-09 12:40:11.000 313 21259.14 464.13 43108.60 48067.85 2021-11-09 12:40:12.000 313 21259.05 464.16 43108.58 48067.86 2021-11-09 12:40:13.000 313 21259.00 464.23 43108.60 48067.78 2021-11-09 12:40:14.000 313 21258.96 464.28 43108.60 48067.77 2021-11-09 12:40:15.000 313 21258.88 464.34 43108.55 48067.71 2021-11-09 12:40:16.000 313 21258.84 464.40 43108.51 48067.56 2021-11-09 12:40:17.000 313 21258.80 464.50 43108.46 48067.54 2021-11-09 12:40:18.000 313 21258.72 464.61 43108.35 48067.48 2021-11-09 12:40:19.000 313 21258.67 464.70 43108.26 48067.46 2021-11-09 12:40:20.000 313 21258.63 464.75 43108.19 48067.32 2021-11-09 12:40:21.000 313 21258.60 464.79 43108.15 48067.23 2021-11-09 12:40:22.000 313 21258.53 464.81 43108.10 48067.16 2021-11-09 12:40:23.000 313 21258.47 464.78 43108.06 48067.07 2021-11-09 12:40:24.000 313 21258.47 464.79 43108.08 48067.04 2021-11-09 12:40:25.000 313 21258.48 464.82 43108.08 48067.05 2021-11-09 12:40:26.000 313 21258.49 464.87 43108.09 48067.16 2021-11-09 12:40:27.000 313 21258.47 464.89 43108.07 48067.10 2021-11-09 12:40:28.000 313 21258.47 464.95 43108.03 48067.01 2021-11-09 12:40:29.000 313 21258.46 465.00 43108.00 48066.96 2021-11-09 12:40:30.000 313 21258.45 465.01 43107.93 48066.97 2021-11-09 12:40:31.000 313 21258.47 465.01 43107.95 48066.94 2021-11-09 12:40:32.000 313 21258.48 464.99 43107.97 48066.93 2021-11-09 12:40:33.000 313 21258.44 464.94 43107.97 48066.91 2021-11-09 12:40:34.000 313 21258.39 465.04 43107.91 48066.89 2021-11-09 12:40:35.000 313 21258.40 465.17 43107.87 48066.86 2021-11-09 12:40:36.000 313 21258.40 465.25 43107.80 48066.84 2021-11-09 12:40:37.000 313 21258.39 465.28 43107.70 48066.85 2021-11-09 12:40:38.000 313 21258.38 465.31 43107.66 48066.75 2021-11-09 12:40:39.000 313 21258.40 465.35 43107.58 48066.56 2021-11-09 12:40:40.000 313 21258.42 465.38 43107.53 48066.55 2021-11-09 12:40:41.000 313 21258.43 465.36 43107.48 48066.61 2021-11-09 12:40:42.000 313 21258.46 465.32 43107.45 48066.59 2021-11-09 12:40:43.000 313 21258.50 465.29 43107.46 48066.56 2021-11-09 12:40:44.000 313 21258.51 465.25 43107.45 48066.47 2021-11-09 12:40:45.000 313 21258.52 465.20 43107.45 48066.51 2021-11-09 12:40:46.000 313 21258.54 465.12 43107.47 48066.57 2021-11-09 12:40:47.000 313 21258.56 465.08 43107.48 48066.57 2021-11-09 12:40:48.000 313 21258.58 465.06 43107.54 48066.64 2021-11-09 12:40:49.000 313 21258.61 465.02 43107.53 48066.65 2021-11-09 12:40:50.000 313 21258.65 464.98 43107.59 48066.67 2021-11-09 12:40:51.000 313 21258.65 464.96 43107.59 48066.72 2021-11-09 12:40:52.000 313 21258.65 464.92 43107.61 48066.72 2021-11-09 12:40:53.000 313 21258.62 464.93 43107.61 48066.73 2021-11-09 12:40:54.000 313 21258.62 464.91 43107.64 48066.72 2021-11-09 12:40:55.000 313 21258.64 464.87 43107.67 48066.75 2021-11-09 12:40:56.000 313 21258.65 464.80 43107.70 48066.83 2021-11-09 12:40:57.000 313 21258.67 464.75 43107.73 48066.81 2021-11-09 12:40:58.000 313 21258.66 464.71 43107.79 48066.86 2021-11-09 12:40:59.000 313 21258.60 464.69 43107.84 48066.88 2021-11-09 12:41:00.000 313 21258.61 464.67 43107.87 48066.92 2021-11-09 12:41:01.000 313 21258.59 464.64 43107.86 48066.93 2021-11-09 12:41:02.000 313 21258.60 464.62 43107.87 48066.87 2021-11-09 12:41:03.000 313 21258.63 464.57 43107.91 48066.94 2021-11-09 12:41:04.000 313 21258.65 464.53 43107.94 48066.93 2021-11-09 12:41:05.000 313 21258.66 464.49 43107.98 48067.02 2021-11-09 12:41:06.000 313 21258.66 464.47 43108.01 48067.04 2021-11-09 12:41:07.000 313 21258.67 464.47 43108.07 48067.09 2021-11-09 12:41:08.000 313 21258.65 464.46 43108.11 48067.13 2021-11-09 12:41:09.000 313 21258.66 464.46 43108.11 48067.16 2021-11-09 12:41:10.000 313 21258.66 464.46 43108.12 48067.16 2021-11-09 12:41:11.000 313 21258.66 464.44 43108.14 48067.18 2021-11-09 12:41:12.000 313 21258.67 464.42 43108.16 48067.17 2021-11-09 12:41:13.000 313 21258.63 464.39 43108.16 48067.17 2021-11-09 12:41:14.000 313 21258.62 464.35 43108.20 48067.30 2021-11-09 12:41:15.000 313 21258.61 464.36 43108.26 48067.29 2021-11-09 12:41:16.000 313 21258.66 464.35 43108.25 48067.31 2021-11-09 12:41:17.000 313 21258.68 464.35 43108.25 48067.33 2021-11-09 12:41:18.000 313 21258.67 464.36 43108.26 48067.34 2021-11-09 12:41:19.000 313 21258.66 464.37 43108.25 48067.31 2021-11-09 12:41:20.000 313 21258.69 464.39 43108.22 48067.33 2021-11-09 12:41:21.000 313 21258.70 464.43 43108.26 48067.32 2021-11-09 12:41:22.000 313 21258.71 464.43 43108.26 48067.34 2021-11-09 12:41:23.000 313 21258.78 464.46 43108.18 48067.28 2021-11-09 12:41:24.000 313 21258.78 464.51 43108.16 48067.33 2021-11-09 12:41:25.000 313 21258.78 464.55 43108.12 48067.31 2021-11-09 12:41:26.000 313 21258.83 464.54 43108.10 48067.28 2021-11-09 12:41:27.000 313 21258.87 464.53 43108.11 48067.27 2021-11-09 12:41:28.000 313 21258.90 464.53 43108.09 48067.27 2021-11-09 12:41:29.000 313 21258.92 464.52 43108.09 48067.32 2021-11-09 12:41:30.000 313 21258.93 464.47 43108.12 48067.31 2021-11-09 12:41:31.000 313 21258.95 464.41 43108.11 48067.33 2021-11-09 12:41:32.000 313 21258.98 464.42 43108.12 48067.33 2021-11-09 12:41:33.000 313 21259.04 464.40 43108.10 48067.35 2021-11-09 12:41:34.000 313 21259.06 464.38 43108.10 48067.35 2021-11-09 12:41:35.000 313 21259.11 464.36 43108.12 48067.35 2021-11-09 12:41:36.000 313 21259.14 464.35 43108.08 48067.37 2021-11-09 12:41:37.000 313 21259.22 464.30 43108.09 48067.40 2021-11-09 12:41:38.000 313 21259.28 464.23 43108.08 48067.42 2021-11-09 12:41:39.000 313 21259.35 464.20 43108.06 48067.47 2021-11-09 12:41:40.000 313 21259.41 464.16 43108.09 48067.35 2021-11-09 12:41:41.000 313 21259.47 464.11 43108.07 48067.43 2021-11-09 12:41:42.000 313 21259.52 464.05 43108.10 48067.49 2021-11-09 12:41:43.000 313 21259.57 463.99 43108.15 48067.52 2021-11-09 12:41:44.000 313 21259.64 463.94 43108.20 48067.60 2021-11-09 12:41:45.000 313 21259.73 463.90 43108.20 48067.64 2021-11-09 12:41:46.000 313 21259.81 463.89 43108.25 48067.62 2021-11-09 12:41:47.000 313 21259.85 463.89 43108.26 48067.71 2021-11-09 12:41:48.000 313 21259.93 463.89 43108.24 48067.76 2021-11-09 12:41:49.000 313 21260.00 463.90 43108.26 48067.77 2021-11-09 12:41:50.000 313 21260.08 463.86 43108.28 48067.85 2021-11-09 12:41:51.000 313 21260.16 463.80 43108.29 48067.88 2021-11-09 12:41:52.000 313 21260.21 463.78 43108.29 48067.94 2021-11-09 12:41:53.000 313 21260.26 463.75 43108.36 48068.02 2021-11-09 12:41:54.000 313 21260.30 463.78 43108.38 48068.06 2021-11-09 12:41:55.000 313 21260.30 463.75 43108.37 48068.07 2021-11-09 12:41:56.000 313 21260.32 463.72 43108.39 48068.03 2021-11-09 12:41:57.000 313 21260.31 463.71 43108.40 48068.11 2021-11-09 12:41:58.000 313 21260.25 463.71 43108.43 48068.09 2021-11-09 12:41:59.000 313 21260.25 463.71 43108.41 48068.09 2021-11-09 12:42:00.000 313 21260.21 463.74 43108.43 48068.09 2021-11-09 12:42:01.000 313 21260.16 463.73 43108.47 48068.20 2021-11-09 12:42:02.000 313 21260.10 463.78 43108.47 48068.14 2021-11-09 12:42:03.000 313 21260.05 463.76 43108.49 48068.10 2021-11-09 12:42:04.000 313 21259.98 463.73 43108.53 48068.10 2021-11-09 12:42:05.000 313 21259.92 463.75 43108.52 48068.01 2021-11-09 12:42:06.000 313 21259.88 463.74 43108.54 48068.01 2021-11-09 12:42:07.000 313 21259.80 463.81 43108.54 48067.99 2021-11-09 12:42:08.000 313 21259.74 463.87 43108.55 48068.02 2021-11-09 12:42:09.000 313 21259.69 463.90 43108.56 48067.99 2021-11-09 12:42:10.000 313 21259.64 463.94 43108.48 48068.04 2021-11-09 12:42:11.000 313 21259.60 463.96 43108.45 48067.98 2021-11-09 12:42:12.000 313 21259.53 464.00 43108.46 48067.92 2021-11-09 12:42:13.000 313 21259.48 464.04 43108.48 48067.88 2021-11-09 12:42:14.000 313 21259.44 464.06 43108.49 48067.84 2021-11-09 12:42:15.000 313 21259.40 464.10 43108.44 48067.79 2021-11-09 12:42:16.000 313 21259.34 464.10 43108.46 48067.81 2021-11-09 12:42:17.000 313 21259.29 464.13 43108.45 48067.75 2021-11-09 12:42:18.000 313 21259.22 464.17 43108.45 48067.73 2021-11-09 12:42:19.000 313 21259.13 464.22 43108.40 48067.58 2021-11-09 12:42:20.000 313 21259.11 464.23 43108.42 48067.60 2021-11-09 12:42:21.000 313 21259.02 464.25 43108.43 48067.63 2021-11-09 12:42:22.000 313 21258.98 464.27 43108.44 48067.61 2021-11-09 12:42:23.000 313 21258.95 464.28 43108.45 48067.57 2021-11-09 12:42:24.000 313 21258.91 464.33 43108.48 48067.56 2021-11-09 12:42:25.000 313 21258.89 464.34 43108.45 48067.51 2021-11-09 12:42:26.000 313 21258.86 464.37 43108.47 48067.54 2021-11-09 12:42:27.000 313 21258.85 464.42 43108.45 48067.62 2021-11-09 12:42:28.000 313 21258.77 464.46 43108.39 48067.53 2021-11-09 12:42:29.000 313 21258.72 464.52 43108.37 48067.49 2021-11-09 12:42:30.000 313 21258.71 464.54 43108.36 48067.46 2021-11-09 12:42:31.000 313 21258.65 464.57 43108.33 48067.38 2021-11-09 12:42:32.000 313 21258.63 464.56 43108.32 48067.35 2021-11-09 12:42:33.000 313 21258.65 464.56 43108.35 48067.42 2021-11-09 12:42:34.000 313 21258.63 464.55 43108.35 48067.39 2021-11-09 12:42:35.000 313 21258.61 464.55 43108.33 48067.40 2021-11-09 12:42:36.000 313 21258.63 464.54 43108.33 48067.37 2021-11-09 12:42:37.000 313 21258.66 464.51 43108.38 48067.44 2021-11-09 12:42:38.000 313 21258.69 464.47 43108.41 48067.43 2021-11-09 12:42:39.000 313 21258.72 464.45 43108.41 48067.39 2021-11-09 12:42:40.000 313 21258.74 464.44 43108.44 48067.47 2021-11-09 12:42:41.000 313 21258.76 464.43 43108.44 48067.49 2021-11-09 12:42:42.000 313 21258.78 464.41 43108.45 48067.49 2021-11-09 12:42:43.000 313 21258.78 464.43 43108.48 48067.51 2021-11-09 12:42:44.000 313 21258.77 464.42 43108.49 48067.62 2021-11-09 12:42:45.000 313 21258.75 464.37 43108.51 48067.60 2021-11-09 12:42:46.000 313 21258.73 464.37 43108.50 48067.53 2021-11-09 12:42:47.000 313 21258.74 464.35 43108.54 48067.56 2021-11-09 12:42:48.000 313 21258.74 464.33 43108.58 48067.61 2021-11-09 12:42:49.000 313 21258.74 464.33 43108.57 48067.54 2021-11-09 12:42:50.000 313 21258.81 464.33 43108.58 48067.59 2021-11-09 12:42:51.000 313 21258.88 464.33 43108.59 48067.62 2021-11-09 12:42:52.000 313 21258.96 464.29 43108.59 48067.64 2021-11-09 12:42:53.000 313 21259.02 464.25 43108.62 48067.68 2021-11-09 12:42:54.000 313 21259.11 464.21 43108.60 48067.71 2021-11-09 12:42:55.000 313 21259.17 464.18 43108.63 48067.77 2021-11-09 12:42:56.000 313 21259.23 464.11 43108.64 48067.80 2021-11-09 12:42:57.000 313 21259.29 464.04 43108.61 48067.93 2021-11-09 12:42:58.000 313 21259.37 464.02 43108.64 48067.93 2021-11-09 12:42:59.000 313 21259.43 464.01 43108.66 48067.98 2021-11-09 12:43:00.000 313 21259.47 464.01 43108.65 48067.99 2021-11-09 12:43:01.000 313 21259.53 463.96 43108.65 48068.02 2021-11-09 12:43:02.000 313 21259.54 463.88 43108.66 48068.00 2021-11-09 12:43:03.000 313 21259.56 463.84 43108.67 48068.03 2021-11-09 12:43:04.000 313 21259.59 463.78 43108.70 48068.03 2021-11-09 12:43:05.000 313 21259.61 463.72 43108.71 48068.07 2021-11-09 12:43:06.000 313 21259.63 463.68 43108.74 48068.08 2021-11-09 12:43:07.000 313 21259.63 463.64 43108.78 48068.21 2021-11-09 12:43:08.000 313 21259.62 463.57 43108.80 48068.16 2021-11-09 12:43:09.000 313 21259.60 463.53 43108.81 48068.24 2021-11-09 12:43:10.000 313 21259.60 463.48 43108.85 48068.25 2021-11-09 12:43:11.000 313 21259.58 463.45 43108.88 48068.25 2021-11-09 12:43:12.000 313 21259.60 463.43 43108.90 48068.25 2021-11-09 12:43:13.000 313 21259.61 463.48 43108.90 48068.27 2021-11-09 12:43:14.000 313 21259.68 463.54 43108.89 48068.25 2021-11-09 12:43:15.000 313 21259.67 463.55 43108.85 48068.27 2021-11-09 12:43:16.000 313 21259.62 463.55 43108.87 48068.22 2021-11-09 12:43:17.000 313 21259.63 463.53 43108.85 48068.23 2021-11-09 12:43:18.000 313 21259.61 463.54 43108.84 48068.26 2021-11-09 12:43:19.000 313 21259.57 463.55 43108.85 48068.26 2021-11-09 12:43:20.000 313 21259.57 463.55 43108.87 48068.25 2021-11-09 12:43:21.000 313 21259.52 463.55 43108.85 48068.27 2021-11-09 12:43:22.000 313 21259.49 463.57 43108.88 48068.26 2021-11-09 12:43:23.000 313 21259.48 463.58 43108.89 48068.27 2021-11-09 12:43:24.000 313 21259.45 463.62 43108.89 48068.15 2021-11-09 12:43:25.000 313 21259.39 463.63 43108.88 48068.22 2021-11-09 12:43:26.000 313 21259.34 463.66 43108.87 48068.21 2021-11-09 12:43:27.000 313 21259.35 463.71 43108.84 48068.17 2021-11-09 12:43:28.000 313 21259.32 463.75 43108.86 48068.20 2021-11-09 12:43:29.000 313 21259.29 463.76 43108.84 48068.16 2021-11-09 12:43:30.000 313 21259.25 463.79 43108.83 48068.05 2021-11-09 12:43:31.000 313 21259.21 463.82 43108.85 48068.07 2021-11-09 12:43:32.000 313 21259.18 463.86 43108.82 48068.07 2021-11-09 12:43:33.000 313 21259.14 463.88 43108.80 48068.03 2021-11-09 12:43:34.000 313 21259.09 463.91 43108.79 48068.03 2021-11-09 12:43:35.000 313 21259.01 463.92 43108.78 48067.99 2021-11-09 12:43:36.000 313 21258.99 463.91 43108.82 48067.88 2021-11-09 12:43:37.000 313 21258.97 463.96 43108.83 48067.92 2021-11-09 12:43:38.000 313 21258.96 463.95 43108.79 48067.95 2021-11-09 12:43:39.000 313 21258.96 463.93 43108.80 48067.89 2021-11-09 12:43:40.000 313 21258.96 463.91 43108.81 48067.92 2021-11-09 12:43:41.000 313 21258.97 463.91 43108.84 48068.05 2021-11-09 12:43:42.000 313 21259.00 463.91 43108.88 48068.00 2021-11-09 12:43:43.000 313 21258.99 463.94 43108.89 48068.01 2021-11-09 12:43:44.000 313 21259.01 463.95 43108.89 48068.02 2021-11-09 12:43:45.000 313 21259.04 463.95 43108.86 48068.02 2021-11-09 12:43:46.000 313 21259.05 463.98 43108.86 48067.94 2021-11-09 12:43:47.000 313 21259.06 464.00 43108.84 48067.96 2021-11-09 12:43:48.000 313 21259.08 463.99 43108.86 48068.03 2021-11-09 12:43:49.000 313 21259.06 463.98 43108.83 48068.04 2021-11-09 12:43:50.000 313 21259.02 463.99 43108.85 48068.09 2021-11-09 12:43:51.000 313 21259.03 463.99 43108.86 48068.05 2021-11-09 12:43:52.000 313 21259.04 464.00 43108.85 48068.07 2021-11-09 12:43:53.000 313 21259.02 464.04 43108.89 48067.98 2021-11-09 12:43:54.000 313 21258.98 464.05 43108.89 48068.02 2021-11-09 12:43:55.000 313 21258.94 464.03 43108.85 48067.91 2021-11-09 12:43:56.000 313 21258.95 464.05 43108.84 48067.95 2021-11-09 12:43:57.000 313 21258.93 464.09 43108.83 48068.05 2021-11-09 12:43:58.000 313 21258.88 464.16 43108.81 48067.97 2021-11-09 12:43:59.000 313 21258.85 464.21 43108.77 48067.95 2021-11-09 12:44:00.000 313 21258.78 464.29 43108.72 48067.94 2021-11-09 12:44:01.000 313 21258.74 464.31 43108.71 48067.84 2021-11-09 12:44:02.000 313 21258.62 464.31 43108.68 48067.67 2021-11-09 12:44:03.000 313 21258.55 464.35 43108.70 48067.65 2021-11-09 12:44:04.000 313 21258.47 464.41 43108.65 48067.63 2021-11-09 12:44:05.000 313 21258.47 464.46 43108.62 48067.57 2021-11-09 12:44:06.000 313 21258.47 464.46 43108.61 48067.57 2021-11-09 12:44:07.000 313 21258.45 464.50 43108.59 48067.59 2021-11-09 12:44:08.000 313 21258.44 464.54 43108.57 48067.55 2021-11-09 12:44:09.000 313 21258.43 464.57 43108.58 48067.56 2021-11-09 12:44:10.000 313 21258.46 464.58 43108.58 48067.58 2021-11-09 12:44:11.000 313 21258.48 464.59 43108.58 48067.57 2021-11-09 12:44:12.000 313 21258.44 464.63 43108.54 48067.44 2021-11-09 12:44:13.000 313 21258.40 464.74 43108.50 48067.44 2021-11-09 12:44:14.000 313 21258.41 464.84 43108.46 48067.40 2021-11-09 12:44:15.000 313 21258.44 464.92 43108.38 48067.36 2021-11-09 12:44:16.000 313 21258.47 464.97 43108.31 48067.28 2021-11-09 12:44:17.000 313 21258.47 465.01 43108.25 48067.24 2021-11-09 12:44:18.000 313 21258.50 465.01 43108.18 48067.17 2021-11-09 12:44:19.000 313 21258.58 465.02 43108.15 48067.16 2021-11-09 12:44:20.000 313 21258.64 465.00 43108.13 48067.15 2021-11-09 12:44:21.000 313 21258.69 464.98 43108.11 48067.20 2021-11-09 12:44:22.000 313 21258.76 464.92 43108.07 48067.18 2021-11-09 12:44:23.000 313 21258.83 464.90 43108.06 48067.20 2021-11-09 12:44:24.000 313 21258.93 464.86 43108.05 48067.20 2021-11-09 12:44:25.000 313 21259.01 464.82 43108.05 48067.22 2021-11-09 12:44:26.000 313 21259.08 464.76 43108.09 48067.28 2021-11-09 12:44:27.000 313 21259.15 464.68 43108.08 48067.29 2021-11-09 12:44:28.000 313 21259.24 464.57 43108.09 48067.43 2021-11-09 12:44:29.000 313 21259.26 464.51 43108.12 48067.47 2021-11-09 12:44:30.000 313 21259.32 464.45 43108.19 48067.48 2021-11-09 12:44:31.000 313 21259.36 464.40 43108.26 48067.55 2021-11-09 12:44:32.000 313 21259.40 464.33 43108.26 48067.60 2021-11-09 12:44:33.000 313 21259.44 464.26 43108.27 48067.62 2021-11-09 12:44:34.000 313 21259.52 464.14 43108.34 48067.80 2021-11-09 12:44:35.000 313 21259.61 464.01 43108.44 48067.80 2021-11-09 12:44:36.000 313 21259.68 463.86 43108.53 48067.91 2021-11-09 12:44:37.000 313 21259.75 463.79 43108.58 48068.00 2021-11-09 12:44:38.000 313 21259.82 463.75 43108.62 48068.06 2021-11-09 12:44:39.000 313 21259.85 463.70 43108.65 48068.13 2021-11-09 12:44:40.000 313 21259.85 463.67 43108.69 48068.29 2021-11-09 12:44:41.000 313 21259.87 463.66 43108.75 48068.31 2021-11-09 12:44:42.000 313 21259.91 463.61 43108.77 48068.30 2021-11-09 12:44:43.000 313 21259.90 463.64 43108.73 48068.33 2021-11-09 12:44:44.000 313 21259.91 463.71 43108.69 48068.28 2021-11-09 12:44:45.000 313 21259.96 463.63 43108.70 48068.25 2021-11-09 12:44:46.000 313 21260.00 463.52 43108.71 48068.36 2021-11-09 12:44:47.000 313 21260.05 463.45 43108.75 48068.38 2021-11-09 12:44:48.000 313 21260.12 463.37 43108.80 48068.41 2021-11-09 12:44:49.000 313 21260.17 463.30 43108.83 48068.47 2021-11-09 12:44:50.000 313 21260.22 463.23 43108.85 48068.50 2021-11-09 12:44:51.000 313 21260.22 463.18 43108.87 48068.56 2021-11-09 12:44:52.000 313 21260.23 463.15 43108.91 48068.59 2021-11-09 12:44:53.000 313 21260.25 463.09 43108.98 48068.60 2021-11-09 12:44:54.000 313 21260.28 463.06 43109.00 48068.66 2021-11-09 12:44:55.000 313 21260.27 463.00 43109.03 48068.74 2021-11-09 12:44:56.000 313 21260.27 462.97 43109.07 48068.72 2021-11-09 12:44:57.000 313 21260.26 462.97 43109.06 48068.76 2021-11-09 12:44:58.000 313 21260.23 462.98 43109.04 48068.71 2021-11-09 12:44:59.000 313 21260.17 463.00 43109.04 48068.70 2021-11-09 12:45:00.000 313 21260.11 462.99 43109.07 48068.65 2021-11-09 12:45:01.000 313 21260.07 463.04 43109.06 48068.76 2021-11-09 12:45:02.000 313 21260.01 463.08 43109.07 48068.69 2021-11-09 12:45:03.000 313 21259.96 463.09 43109.05 48068.63 2021-11-09 12:45:04.000 313 21259.93 463.10 43109.08 48068.58 2021-11-09 12:45:05.000 313 21259.86 463.14 43109.04 48068.52 2021-11-09 12:45:06.000 313 21259.82 463.18 43109.02 48068.50 2021-11-09 12:45:07.000 313 21259.75 463.29 43108.96 48068.55 2021-11-09 12:45:08.000 313 21259.67 463.38 43108.89 48068.45 2021-11-09 12:45:09.000 313 21259.64 463.42 43108.81 48068.32 2021-11-09 12:45:10.000 313 21259.60 463.45 43108.78 48068.24 2021-11-09 12:45:11.000 313 21259.57 463.50 43108.76 48068.19 2021-11-09 12:45:12.000 313 21259.54 463.53 43108.77 48068.15 2021-11-09 12:45:13.000 313 21259.48 463.59 43108.73 48068.18 2021-11-09 12:45:14.000 313 21259.44 463.68 43108.70 48068.09 2021-11-09 12:45:15.000 313 21259.43 463.77 43108.61 48068.03 2021-11-09 12:45:16.000 313 21259.38 463.85 43108.57 48067.94 2021-11-09 12:45:17.000 313 21259.32 463.94 43108.50 48067.84 2021-11-09 12:45:18.000 313 21259.33 463.95 43108.44 48067.81 2021-11-09 12:45:19.000 313 21259.33 463.95 43108.40 48067.86 2021-11-09 12:45:20.000 313 21259.31 463.96 43108.39 48067.76 2021-11-09 12:45:21.000 313 21259.33 463.97 43108.37 48067.77 2021-11-09 12:45:22.000 313 21259.36 464.01 43108.38 48067.74 2021-11-09 12:45:23.000 313 21259.35 464.03 43108.37 48067.72 2021-11-09 12:45:24.000 313 21259.39 464.06 43108.32 48067.71 2021-11-09 12:45:25.000 313 21259.43 464.03 43108.32 48067.68 2021-11-09 12:45:26.000 313 21259.42 464.02 43108.32 48067.68 2021-11-09 12:45:27.000 313 21259.44 463.98 43108.36 48067.67 2021-11-09 12:45:28.000 313 21259.44 464.00 43108.36 48067.70 2021-11-09 12:45:29.000 313 21259.46 464.00 43108.33 48067.75 2021-11-09 12:45:30.000 313 21259.48 464.00 43108.32 48067.74 2021-11-09 12:45:31.000 313 21259.51 464.00 43108.34 48067.74 2021-11-09 12:45:32.000 313 21259.56 463.98 43108.33 48067.74 2021-11-09 12:45:33.000 313 21259.58 463.98 43108.35 48067.74 2021-11-09 12:45:34.000 313 21259.55 464.05 43108.34 48067.75 2021-11-09 12:45:35.000 313 21259.54 464.16 43108.25 48067.84 2021-11-09 12:45:36.000 313 21259.55 464.25 43108.16 48067.71 2021-11-09 12:45:37.000 313 21259.58 464.26 43108.11 48067.67 2021-11-09 12:45:38.000 313 21259.60 464.27 43108.07 48067.62 2021-11-09 12:45:39.000 313 21259.62 464.25 43108.04 48067.57 2021-11-09 12:45:40.000 313 21259.64 464.24 43108.01 48067.47 2021-11-09 12:45:41.000 313 21259.67 464.16 43108.02 48067.52 2021-11-09 12:45:42.000 313 21259.66 464.17 43108.02 48067.51 2021-11-09 12:45:43.000 313 21259.69 464.11 43108.06 48067.53 2021-11-09 12:45:44.000 313 21259.76 464.08 43108.06 48067.58 2021-11-09 12:45:45.000 313 21259.83 464.04 43108.09 48067.60 2021-11-09 12:45:46.000 313 21259.85 464.03 43108.13 48067.67 2021-11-09 12:45:47.000 313 21259.84 463.98 43108.16 48067.68 2021-11-09 12:45:48.000 313 21259.89 463.93 43108.17 48067.71 2021-11-09 12:45:49.000 313 21259.89 463.86 43108.21 48067.74 2021-11-09 12:45:50.000 313 21259.92 463.75 43108.31 48067.79 2021-11-09 12:45:51.000 313 21259.92 463.66 43108.39 48067.84 2021-11-09 12:45:52.000 313 21259.95 463.57 43108.43 48067.99 2021-11-09 12:45:53.000 313 21260.01 463.51 43108.46 48068.05 2021-11-09 12:45:54.000 313 21260.08 463.47 43108.54 48068.22 2021-11-09 12:45:55.000 313 21260.10 463.43 43108.57 48068.22 2021-11-09 12:45:56.000 313 21260.12 463.40 43108.62 48068.25 2021-11-09 12:45:57.000 313 21260.14 463.36 43108.68 48068.26 2021-11-09 12:45:58.000 313 21260.16 463.35 43108.75 48068.33 2021-11-09 12:45:59.000 313 21260.14 463.32 43108.75 48068.32 2021-11-09 12:46:00.000 313 21260.11 463.30 43108.78 48068.36 2021-11-09 12:46:01.000 313 21260.10 463.29 43108.81 48068.41 2021-11-09 12:46:02.000 313 21260.06 463.30 43108.86 48068.43 2021-11-09 12:46:03.000 313 21259.99 463.31 43108.87 48068.47 2021-11-09 12:46:04.000 313 21259.93 463.30 43108.92 48068.50 2021-11-09 12:46:05.000 313 21259.88 463.31 43108.93 48068.50 2021-11-09 12:46:06.000 313 21259.85 463.32 43108.92 48068.48 2021-11-09 12:46:07.000 313 21259.75 463.35 43108.95 48068.46 2021-11-09 12:46:08.000 313 21259.69 463.36 43108.96 48068.42 2021-11-09 12:46:09.000 313 21259.63 463.36 43108.98 48068.36 2021-11-09 12:46:10.000 313 21259.57 463.36 43109.02 48068.36 2021-11-09 12:46:11.000 313 21259.47 463.33 43109.04 48068.30 2021-11-09 12:46:12.000 313 21259.42 463.36 43109.09 48068.33 2021-11-09 12:46:13.000 313 21259.39 463.41 43109.08 48068.42 2021-11-09 12:46:14.000 313 21259.39 463.44 43109.11 48068.36 2021-11-09 12:46:15.000 313 21259.37 463.49 43109.09 48068.36 2021-11-09 12:46:16.000 313 21259.37 463.52 43109.10 48068.34 2021-11-09 12:46:17.000 313 21259.37 463.56 43109.09 48068.30 2021-11-09 12:46:18.000 313 21259.35 463.63 43109.08 48068.33 2021-11-09 12:46:19.000 313 21259.34 463.66 43109.09 48068.37 2021-11-09 12:46:20.000 313 21259.34 463.67 43109.09 48068.34 2021-11-09 12:46:21.000 313 21259.31 463.68 43109.07 48068.38 2021-11-09 12:46:22.000 313 21259.28 463.69 43109.08 48068.34 2021-11-09 12:46:23.000 313 21259.27 463.68 43109.10 48068.34 2021-11-09 12:46:24.000 313 21259.24 463.68 43109.11 48068.33 2021-11-09 12:46:25.000 313 21259.20 463.70 43109.14 48068.31 2021-11-09 12:46:26.000 313 21259.18 463.73 43109.16 48068.31 2021-11-09 12:46:27.000 313 21259.12 463.77 43109.15 48068.34 2021-11-09 12:46:28.000 313 21259.13 463.78 43109.15 48068.32 2021-11-09 12:46:29.000 313 21259.11 463.82 43109.14 48068.30 2021-11-09 12:46:30.000 313 21259.09 463.86 43109.11 48068.23 2021-11-09 12:46:31.000 313 21259.12 463.85 43109.13 48068.26 2021-11-09 12:46:32.000 313 21259.13 463.88 43109.16 48068.18 2021-11-09 12:46:33.000 313 21259.10 463.89 43109.10 48068.21 2021-11-09 12:46:34.000 313 21259.10 463.89 43109.11 48068.20 2021-11-09 12:46:35.000 313 21259.14 463.90 43109.08 48068.26 2021-11-09 12:46:36.000 313 21259.12 463.89 43109.13 48068.24 2021-11-09 12:46:37.000 313 21259.13 463.90 43109.11 48068.30 2021-11-09 12:46:38.000 313 21259.14 463.93 43109.14 48068.27 2021-11-09 12:46:39.000 313 21259.17 463.93 43109.10 48068.17 2021-11-09 12:46:40.000 313 21259.18 463.87 43109.11 48068.26 2021-11-09 12:46:41.000 313 21259.23 463.86 43109.13 48068.29 2021-11-09 12:46:42.000 313 21259.26 463.88 43109.13 48068.22 2021-11-09 12:46:43.000 313 21259.32 463.83 43109.09 48068.29 2021-11-09 12:46:44.000 313 21259.40 463.79 43109.13 48068.40 2021-11-09 12:46:45.000 313 21259.47 463.76 43109.12 48068.40 2021-11-09 12:46:46.000 313 21259.52 463.73 43109.12 48068.41 2021-11-09 12:46:47.000 313 21259.58 463.69 43109.18 48068.48 2021-11-09 12:46:48.000 313 21259.64 463.60 43109.20 48068.46 2021-11-09 12:46:49.000 313 21259.71 463.52 43109.18 48068.55 2021-11-09 12:46:50.000 313 21259.77 463.43 43109.22 48068.65 2021-11-09 12:46:51.000 313 21259.82 463.38 43109.24 48068.65 2021-11-09 12:46:52.000 313 21259.94 463.31 43109.28 48068.70 2021-11-09 12:46:53.000 313 21260.02 463.25 43109.33 48068.75 2021-11-09 12:46:54.000 313 21260.10 463.20 43109.40 48068.87 2021-11-09 12:46:55.000 313 21260.24 463.16 43109.38 48068.93 2021-11-09 12:46:56.000 313 21260.36 463.14 43109.38 48068.91 2021-11-09 12:46:57.000 313 21260.45 463.10 43109.37 48069.01 2021-11-09 12:46:58.000 313 21260.49 463.06 43109.34 48069.07 2021-11-09 12:46:59.000 313 21260.58 462.97 43109.38 48069.12 2021-11-09 12:47:00.000 313 21260.62 462.89 43109.41 48069.16 2021-11-09 12:47:01.000 313 21260.66 462.83 43109.43 48069.24 2021-11-09 12:47:02.000 313 21260.69 462.75 43109.48 48069.26 2021-11-09 12:47:03.000 313 21260.70 462.67 43109.51 48069.28 2021-11-09 12:47:04.000 313 21260.70 462.68 43109.52 48069.28 2021-11-09 12:47:05.000 313 21260.71 462.63 43109.52 48069.29 2021-11-09 12:47:06.000 313 21260.74 462.58 43109.51 48069.44 2021-11-09 12:47:07.000 313 21260.74 462.56 43109.54 48069.35 2021-11-09 12:47:08.000 313 21260.69 462.58 43109.53 48069.45 2021-11-09 12:47:09.000 313 21260.66 462.66 43109.51 48069.38 2021-11-09 12:47:10.000 313 21260.63 462.73 43109.47 48069.34 2021-11-09 12:47:11.000 313 21260.59 462.78 43109.41 48069.31 2021-11-09 12:47:12.000 313 21260.54 462.81 43109.38 48069.23 2021-11-09 12:47:13.000 313 21260.49 462.83 43109.36 48069.08 2021-11-09 12:47:14.000 313 21260.51 462.84 43109.33 48069.09 2021-11-09 12:47:15.000 313 21260.45 462.91 43109.26 48068.95 2021-11-09 12:47:16.000 313 21260.43 462.94 43109.23 48068.97 2021-11-09 12:47:17.000 313 21260.34 463.07 43109.17 48068.95 2021-11-09 12:47:18.000 313 21260.28 463.21 43109.12 48068.85 2021-11-09 12:47:19.000 313 21260.21 463.34 43109.03 48068.72 2021-11-09 12:47:20.000 313 21260.17 463.40 43108.93 48068.75 2021-11-09 12:47:21.000 313 21260.19 463.44 43108.88 48068.62 2021-11-09 12:47:22.000 313 21260.17 463.51 43108.80 48068.52 2021-11-09 12:47:23.000 313 21260.15 463.52 43108.76 48068.49 2021-11-09 12:47:24.000 313 21260.13 463.53 43108.72 48068.39 2021-11-09 12:47:25.000 313 21260.15 463.53 43108.73 48068.38 2021-11-09 12:47:26.000 313 21260.13 463.53 43108.75 48068.38 2021-11-09 12:47:27.000 313 21260.12 463.55 43108.70 48068.37 2021-11-09 12:47:28.000 313 21260.11 463.54 43108.72 48068.36 2021-11-09 12:47:29.000 313 21260.09 463.57 43108.73 48068.39 2021-11-09 12:47:30.000 313 21260.05 463.59 43108.75 48068.44 2021-11-09 12:47:31.000 313 21260.03 463.57 43108.78 48068.45 2021-11-09 12:47:32.000 313 21260.01 463.54 43108.80 48068.46 2021-11-09 12:47:33.000 313 21259.98 463.51 43108.88 48068.40 2021-11-09 12:47:34.000 313 21259.95 463.46 43108.91 48068.44 2021-11-09 12:47:35.000 313 21259.93 463.42 43108.95 48068.51 2021-11-09 12:47:36.000 313 21259.92 463.43 43109.00 48068.54 2021-11-09 12:47:37.000 313 21259.87 463.45 43109.07 48068.57 2021-11-09 12:47:38.000 313 21259.85 463.49 43109.07 48068.60 2021-11-09 12:47:39.000 313 21259.83 463.52 43109.11 48068.63 2021-11-09 12:47:40.000 313 21259.82 463.54 43109.14 48068.67 2021-11-09 12:47:41.000 313 21259.79 463.55 43109.15 48068.63 2021-11-09 12:47:42.000 313 21259.77 463.57 43109.15 48068.53 2021-11-09 12:47:43.000 313 21259.74 463.60 43109.17 48068.58 2021-11-09 12:47:44.000 313 21259.72 463.62 43109.18 48068.60 2021-11-09 12:47:45.000 313 21259.69 463.62 43109.19 48068.65 2021-11-09 12:47:46.000 313 21259.69 463.60 43109.19 48068.62 2021-11-09 12:47:47.000 313 21259.68 463.61 43109.18 48068.63 2021-11-09 12:47:48.000 313 21259.68 463.64 43109.20 48068.62 2021-11-09 12:47:49.000 313 21259.68 463.65 43109.22 48068.58 2021-11-09 12:47:50.000 313 21259.70 463.65 43109.22 48068.64 2021-11-09 12:47:51.000 313 21259.72 463.62 43109.22 48068.59 2021-11-09 12:47:52.000 313 21259.75 463.63 43109.21 48068.73 2021-11-09 12:47:53.000 313 21259.74 463.66 43109.19 48068.67 2021-11-09 12:47:54.000 313 21259.77 463.66 43109.20 48068.64 2021-11-09 12:47:55.000 313 21259.77 463.64 43109.20 48068.64 2021-11-09 12:47:56.000 313 21259.81 463.65 43109.21 48068.61 2021-11-09 12:47:57.000 313 21259.85 463.65 43109.23 48068.66 2021-11-09 12:47:58.000 313 21259.86 463.62 43109.23 48068.74 2021-11-09 12:47:59.000 313 21259.90 463.61 43109.19 48068.71 2021-11-09 12:48:00.000 313 21259.92 463.61 43109.20 48068.69 2021-11-09 12:48:01.000 313 21259.96 463.62 43109.19 48068.80 2021-11-09 12:48:02.000 313 21259.94 463.61 43109.17 48068.76 2021-11-09 12:48:03.000 313 21259.96 463.61 43109.17 48068.74 2021-11-09 12:48:04.000 313 21259.97 463.64 43109.17 48068.75 2021-11-09 12:48:05.000 313 21259.98 463.60 43109.13 48068.60 2021-11-09 12:48:06.000 313 21260.04 463.56 43109.12 48068.69 2021-11-09 12:48:07.000 313 21260.07 463.54 43109.13 48068.71 2021-11-09 12:48:08.000 313 21260.14 463.52 43109.13 48068.66 2021-11-09 12:48:09.000 313 21260.22 463.46 43109.14 48068.74 2021-11-09 12:48:10.000 313 21260.24 463.42 43109.16 48068.90 2021-11-09 12:48:11.000 313 21260.27 463.39 43109.20 48068.86 2021-11-09 12:48:12.000 313 21260.29 463.39 43109.25 48068.84 2021-11-09 12:48:13.000 313 21260.29 463.42 43109.19 48068.84 2021-11-09 12:48:14.000 313 21260.25 463.47 43109.15 48068.86 2021-11-09 12:48:15.000 313 21260.25 463.52 43109.13 48068.85 2021-11-09 12:48:16.000 313 21260.26 463.52 43109.10 48068.79 2021-11-09 12:48:17.000 313 21260.31 463.49 43109.07 48068.74 2021-11-09 12:48:18.000 313 21260.36 463.45 43109.07 48068.75 2021-11-09 12:48:19.000 313 21260.31 463.47 43109.03 48068.74 2021-11-09 12:48:20.000 313 21260.31 463.47 43109.05 48068.75 2021-11-09 12:48:21.000 313 21260.37 463.44 43109.08 48068.80 2021-11-09 12:48:22.000 313 21260.44 463.44 43109.03 48068.79 2021-11-09 12:48:23.000 313 21260.45 463.43 43109.00 48068.81 2021-11-09 12:48:24.000 313 21260.47 463.39 43108.98 48068.79 2021-11-09 12:48:25.000 313 21260.49 463.35 43109.01 48068.84 2021-11-09 12:48:26.000 313 21260.54 463.34 43109.01 48068.88 2021-11-09 12:48:27.000 313 21260.59 463.33 43109.03 48068.90 2021-11-09 12:48:28.000 313 21260.63 463.31 43109.05 48068.93 2021-11-09 12:48:29.000 313 21260.66 463.28 43109.07 48068.90 2021-11-09 12:48:30.000 313 21260.69 463.26 43109.08 48068.93 2021-11-09 12:48:31.000 313 21260.70 463.23 43109.09 48068.93 2021-11-09 12:48:32.000 313 21260.73 463.20 43109.15 48069.07 2021-11-09 12:48:33.000 313 21260.71 463.22 43109.13 48068.98 2021-11-09 12:48:34.000 313 21260.71 463.20 43109.11 48069.01 2021-11-09 12:48:35.000 313 21260.75 463.18 43109.16 48069.11 2021-11-09 12:48:36.000 313 21260.73 463.23 43109.19 48069.09 2021-11-09 12:48:37.000 313 21260.70 463.33 43109.16 48069.03 2021-11-09 12:48:38.000 313 21260.67 463.40 43109.11 48069.03 2021-11-09 12:48:39.000 313 21260.64 463.43 43109.05 48068.84 2021-11-09 12:48:40.000 313 21260.63 463.43 43109.02 48068.85 2021-11-09 12:48:41.000 313 21260.61 463.45 43108.99 48068.86 2021-11-09 12:48:42.000 313 21260.60 463.51 43108.95 48068.74 2021-11-09 12:48:43.000 313 21260.63 463.52 43108.93 48068.77 2021-11-09 12:48:44.000 313 21260.64 463.56 43108.88 48068.87 2021-11-09 12:48:45.000 313 21260.64 463.57 43108.88 48068.73 2021-11-09 12:48:46.000 313 21260.65 463.56 43108.87 48068.71 2021-11-09 12:48:47.000 313 21260.58 463.59 43108.85 48068.63 2021-11-09 12:48:48.000 313 21260.57 463.61 43108.84 48068.65 2021-11-09 12:48:49.000 313 21260.58 463.63 43108.84 48068.61 2021-11-09 12:48:50.000 313 21260.55 463.64 43108.81 48068.63 2021-11-09 12:48:51.000 313 21260.55 463.60 43108.80 48068.59 2021-11-09 12:48:52.000 313 21260.55 463.60 43108.80 48068.57 2021-11-09 12:48:53.000 313 21260.54 463.61 43108.78 48068.56 2021-11-09 12:48:54.000 313 21260.53 463.61 43108.77 48068.61 2021-11-09 12:48:55.000 313 21260.53 463.62 43108.76 48068.58 2021-11-09 12:48:56.000 313 21260.49 463.60 43108.77 48068.61 2021-11-09 12:48:57.000 313 21260.48 463.57 43108.80 48068.61 2021-11-09 12:48:58.000 313 21260.47 463.51 43108.84 48068.63 2021-11-09 12:48:59.000 313 21260.46 463.48 43108.86 48068.63 2021-11-09 12:49:00.000 313 21260.47 463.46 43108.91 48068.63 2021-11-09 12:49:01.000 313 21260.48 463.40 43108.90 48068.67 2021-11-09 12:49:02.000 313 21260.47 463.36 43108.91 48068.58 2021-11-09 12:49:03.000 313 21260.48 463.36 43108.91 48068.66 2021-11-09 12:49:04.000 313 21260.48 463.37 43108.92 48068.71 2021-11-09 12:49:05.000 313 21260.47 463.36 43108.92 48068.68 2021-11-09 12:49:06.000 313 21260.50 463.33 43108.94 48068.68 2021-11-09 12:49:07.000 313 21260.52 463.30 43108.96 48068.84 2021-11-09 12:49:08.000 313 21260.50 463.29 43108.97 48068.77 2021-11-09 12:49:09.000 313 21260.50 463.31 43108.96 48068.83 2021-11-09 12:49:10.000 313 21260.51 463.30 43108.98 48068.82 2021-11-09 12:49:11.000 313 21260.56 463.30 43108.97 48068.79 2021-11-09 12:49:12.000 313 21260.59 463.29 43108.99 48068.76 2021-11-09 12:49:13.000 313 21260.57 463.25 43108.99 48068.83 2021-11-09 12:49:14.000 313 21260.58 463.23 43109.03 48068.73 2021-11-09 12:49:15.000 313 21260.57 463.21 43109.05 48068.82 2021-11-09 12:49:16.000 313 21260.57 463.16 43109.12 48068.86 2021-11-09 12:49:17.000 313 21260.57 463.13 43109.13 48068.95 2021-11-09 12:49:18.000 313 21260.56 463.13 43109.13 48068.97 2021-11-09 12:49:19.000 313 21260.56 463.13 43109.14 48068.95 2021-11-09 12:49:20.000 313 21260.59 463.10 43109.16 48068.92 2021-11-09 12:49:21.000 313 21260.58 463.07 43109.17 48068.98 2021-11-09 12:49:22.000 313 21260.58 463.06 43109.19 48069.04 2021-11-09 12:49:23.000 313 21260.58 463.03 43109.22 48069.04 2021-11-09 12:49:24.000 313 21260.56 463.02 43109.26 48069.03 2021-11-09 12:49:25.000 313 21260.55 463.02 43109.26 48069.05 2021-11-09 12:49:26.000 313 21260.52 463.03 43109.27 48069.15 2021-11-09 12:49:27.000 313 21260.46 463.03 43109.28 48069.07 2021-11-09 12:49:28.000 313 21260.44 463.07 43109.28 48069.07 2021-11-09 12:49:29.000 313 21260.36 463.10 43109.30 48069.01 2021-11-09 12:49:30.000 313 21260.34 463.13 43109.31 48068.97 2021-11-09 12:49:31.000 313 21260.30 463.17 43109.31 48068.97 2021-11-09 12:49:32.000 313 21260.22 463.19 43109.30 48068.95 2021-11-09 12:49:33.000 313 21260.19 463.23 43109.30 48068.95 2021-11-09 12:49:34.000 313 21260.15 463.26 43109.33 48068.97 2021-11-09 12:49:35.000 313 21260.14 463.30 43109.35 48068.95 2021-11-09 12:49:36.000 313 21260.10 463.39 43109.32 48068.84 2021-11-09 12:49:37.000 313 21260.09 463.45 43109.27 48068.89 2021-11-09 12:49:38.000 313 21260.06 463.54 43109.27 48068.90 2021-11-09 12:49:39.000 313 21260.08 463.62 43109.24 48068.87 2021-11-09 12:49:40.000 313 21260.08 463.68 43109.20 48068.85 2021-11-09 12:49:41.000 313 21260.11 463.76 43109.17 48068.85 2021-11-09 12:49:42.000 313 21260.09 463.79 43109.15 48068.73 2021-11-09 12:49:43.000 313 21260.06 463.81 43109.15 48068.79 2021-11-09 12:49:44.000 313 21260.02 463.80 43109.18 48068.78 2021-11-09 12:49:45.000 313 21260.02 463.81 43109.23 48068.78 2021-11-09 12:49:46.000 313 21260.00 463.81 43109.22 48068.81 2021-11-09 12:49:47.000 313 21260.00 463.85 43109.18 48068.78 2021-11-09 12:49:48.000 313 21260.00 463.84 43109.20 48068.77 2021-11-09 12:49:49.000 313 21260.03 463.84 43109.23 48068.77 2021-11-09 12:49:50.000 313 21260.04 463.85 43109.26 48068.76 2021-11-09 12:49:51.000 313 21260.07 463.84 43109.29 48068.77 2021-11-09 12:49:52.000 313 21260.14 463.82 43109.30 48068.85 2021-11-09 12:49:53.000 313 21260.17 463.81 43109.30 48068.87 2021-11-09 12:49:54.000 313 21260.21 463.84 43109.30 48068.85 2021-11-09 12:49:55.000 313 21260.23 463.85 43109.32 48068.89 2021-11-09 12:49:56.000 313 21260.26 463.84 43109.30 48068.92 2021-11-09 12:49:57.000 313 21260.30 463.83 43109.31 48068.97 2021-11-09 12:49:58.000 313 21260.35 463.87 43109.31 48068.90 2021-11-09 12:49:59.000 313 21260.39 463.86 43109.28 48068.95 2021-11-09 12:50:00.000 313 21260.43 463.84 43109.28 48069.04 2021-11-09 12:50:01.000 313 21260.46 463.82 43109.27 48069.00 2021-11-09 12:50:02.000 313 21260.49 463.81 43109.26 48068.99 2021-11-09 12:50:03.000 313 21260.57 463.79 43109.29 48069.13 2021-11-09 12:50:04.000 313 21260.63 463.75 43109.33 48069.09 2021-11-09 12:50:05.000 313 21260.63 463.76 43109.30 48069.15 2021-11-09 12:50:06.000 313 21260.64 463.73 43109.33 48069.19 2021-11-09 12:50:07.000 313 21260.72 463.64 43109.37 48069.18 2021-11-09 12:50:08.000 313 21260.77 463.62 43109.40 48069.23 2021-11-09 12:50:09.000 313 21260.77 463.59 43109.41 48069.27 2021-11-09 12:50:10.000 313 21260.76 463.56 43109.41 48069.17 2021-11-09 12:50:11.000 313 21260.78 463.53 43109.44 48069.28 2021-11-09 12:50:12.000 313 21260.80 463.53 43109.45 48069.34 2021-11-09 12:50:13.000 313 21260.83 463.49 43109.48 48069.40 2021-11-09 12:50:14.000 313 21260.86 463.50 43109.46 48069.39 2021-11-09 12:50:15.000 313 21260.86 463.45 43109.48 48069.39 2021-11-09 12:50:16.000 313 21260.89 463.42 43109.53 48069.46 2021-11-09 12:50:17.000 313 21260.91 463.36 43109.51 48069.45 2021-11-09 12:50:18.000 313 21260.94 463.30 43109.54 48069.40 2021-11-09 12:50:19.000 313 21260.96 463.26 43109.59 48069.50 2021-11-09 12:50:20.000 313 21260.95 463.23 43109.62 48069.59 2021-11-09 12:50:21.000 313 21260.99 463.20 43109.65 48069.48 2021-11-09 12:50:22.000 313 21260.99 463.18 43109.65 48069.59 2021-11-09 12:50:23.000 313 21260.99 463.15 43109.65 48069.51 2021-11-09 12:50:24.000 313 21260.99 463.13 43109.68 48069.57 2021-11-09 12:50:25.000 313 21260.98 463.11 43109.69 48069.66 2021-11-09 12:50:26.000 313 21260.95 463.13 43109.72 48069.53 2021-11-09 12:50:27.000 313 21260.92 463.17 43109.70 48069.56 2021-11-09 12:50:28.000 313 21260.90 463.17 43109.67 48069.57 2021-11-09 12:50:29.000 313 21260.91 463.15 43109.66 48069.50 2021-11-09 12:50:30.000 313 21260.89 463.15 43109.62 48069.50 2021-11-09 12:50:31.000 313 21260.83 463.13 43109.62 48069.50 2021-11-09 12:50:32.000 313 21260.84 463.09 43109.61 48069.52 2021-11-09 12:50:33.000 313 21260.79 463.07 43109.67 48069.52 2021-11-09 12:50:34.000 313 21260.76 463.05 43109.69 48069.40 2021-11-09 12:50:35.000 313 21260.72 463.02 43109.69 48069.50 2021-11-09 12:50:36.000 313 21260.67 463.02 43109.68 48069.54 2021-11-09 12:50:37.000 313 21260.64 463.01 43109.67 48069.51 2021-11-09 12:50:38.000 313 21260.61 463.03 43109.67 48069.49 2021-11-09 12:50:39.000 313 21260.57 463.07 43109.68 48069.43 2021-11-09 12:50:40.000 313 21260.58 463.11 43109.67 48069.55 2021-11-09 12:50:41.000 313 21260.54 463.14 43109.65 48069.47 2021-11-09 12:50:42.000 313 21260.50 463.23 43109.58 48069.42 2021-11-09 12:50:43.000 313 21260.46 463.37 43109.55 48069.29 2021-11-09 12:50:44.000 313 21260.41 463.45 43109.46 48069.20 2021-11-09 12:50:45.000 313 21260.38 463.49 43109.38 48069.11 2021-11-09 12:50:46.000 313 21260.33 463.54 43109.26 48069.08 2021-11-09 12:50:47.000 313 21260.30 463.53 43109.25 48068.95 2021-11-09 12:50:48.000 313 21260.24 463.56 43109.20 48068.89 2021-11-09 12:50:49.000 313 21260.21 463.58 43109.17 48068.85 2021-11-09 12:50:50.000 313 21260.19 463.60 43109.16 48068.83 2021-11-09 12:50:51.000 313 21260.15 463.62 43109.13 48068.80 2021-11-09 12:50:52.000 313 21260.12 463.64 43109.15 48068.82 2021-11-09 12:50:53.000 313 21260.08 463.66 43109.18 48068.79 2021-11-09 12:50:54.000 313 21260.08 463.68 43109.16 48068.75 2021-11-09 12:50:55.000 313 21260.09 463.69 43109.11 48068.75 2021-11-09 12:50:56.000 313 21260.03 463.70 43109.12 48068.72 2021-11-09 12:50:57.000 313 21259.99 463.71 43109.16 48068.76 2021-11-09 12:50:58.000 313 21260.01 463.71 43109.13 48068.73 2021-11-09 12:50:59.000 313 21260.00 463.72 43109.12 48068.73 2021-11-09 12:51:00.000 313 21259.94 463.74 43109.17 48068.72 2021-11-09 12:51:01.000 313 21259.94 463.72 43109.18 48068.69 2021-11-09 12:51:02.000 313 21259.94 463.74 43109.19 48068.75 2021-11-09 12:51:03.000 313 21259.92 463.79 43109.14 48068.74 2021-11-09 12:51:04.000 313 21259.91 463.79 43109.15 48068.71 2021-11-09 12:51:05.000 313 21259.91 463.79 43109.14 48068.69 2021-11-09 12:51:06.000 313 21259.89 463.82 43109.15 48068.66 2021-11-09 12:51:07.000 313 21259.84 463.90 43109.15 48068.64 2021-11-09 12:51:08.000 313 21259.75 464.00 43109.09 48068.71 2021-11-09 12:51:09.000 313 21259.68 464.07 43109.01 48068.55 2021-11-09 12:51:10.000 313 21259.65 464.11 43108.96 48068.49 2021-11-09 12:51:11.000 313 21259.64 464.10 43108.91 48068.44 2021-11-09 12:51:12.000 313 21259.61 464.07 43108.89 48068.37 2021-11-09 12:51:13.000 313 21259.61 464.06 43108.86 48068.23 2021-11-09 12:51:14.000 313 21259.57 464.06 43108.87 48068.28 2021-11-09 12:51:15.000 313 21259.56 464.02 43108.88 48068.27 2021-11-09 12:51:16.000 313 21259.50 464.02 43108.86 48068.29 2021-11-09 12:51:17.000 313 21259.47 464.04 43108.89 48068.30 2021-11-09 12:51:18.000 313 21259.49 464.03 43108.90 48068.32 2021-11-09 12:51:19.000 313 21259.47 464.00 43108.93 48068.19 2021-11-09 12:51:20.000 313 21259.48 463.89 43108.96 48068.26 2021-11-09 12:51:21.000 313 21259.44 463.90 43109.00 48068.32 2021-11-09 12:51:22.000 313 21259.37 463.93 43109.01 48068.37 2021-11-09 12:51:23.000 313 21259.35 463.96 43109.04 48068.40 2021-11-09 12:51:24.000 313 21259.37 463.97 43109.03 48068.40 2021-11-09 12:51:25.000 313 21259.38 464.00 43108.99 48068.39 2021-11-09 12:51:26.000 313 21259.39 464.03 43109.06 48068.37 2021-11-09 12:51:27.000 313 21259.40 464.07 43109.03 48068.36 2021-11-09 12:51:28.000 313 21259.43 464.14 43108.98 48068.34 2021-11-09 12:51:29.000 313 21259.41 464.16 43108.97 48068.39 2021-11-09 12:51:30.000 313 21259.42 464.17 43108.95 48068.31 2021-11-09 12:51:31.000 313 21259.44 464.16 43108.93 48068.22 2021-11-09 12:51:32.000 313 21259.45 464.15 43108.90 48068.27 2021-11-09 12:51:33.000 313 21259.49 464.12 43108.88 48068.32 2021-11-09 12:51:34.000 313 21259.51 464.15 43108.88 48068.30 2021-11-09 12:51:35.000 313 21259.56 464.14 43108.88 48068.34 2021-11-09 12:51:36.000 313 21259.59 464.17 43108.86 48068.34 2021-11-09 12:51:37.000 313 21259.60 464.16 43108.84 48068.30 2021-11-09 12:51:38.000 313 21259.60 464.14 43108.84 48068.27 2021-11-09 12:51:39.000 313 21259.64 464.07 43108.85 48068.29 2021-11-09 12:51:40.000 313 21259.74 463.98 43108.87 48068.27 2021-11-09 12:51:41.000 313 21259.78 463.92 43108.90 48068.42 2021-11-09 12:51:42.000 313 21259.83 463.88 43108.91 48068.44 2021-11-09 12:51:43.000 313 21259.87 463.83 43108.94 48068.47 2021-11-09 12:51:44.000 313 21259.94 463.77 43108.96 48068.51 2021-11-09 12:51:45.000 313 21259.98 463.74 43109.02 48068.54 2021-11-09 12:51:46.000 313 21260.01 463.73 43109.04 48068.58 2021-11-09 12:51:47.000 313 21260.07 463.69 43109.04 48068.57 2021-11-09 12:51:48.000 313 21260.08 463.67 43109.06 48068.61 2021-11-09 12:51:49.000 313 21260.12 463.64 43109.08 48068.67 2021-11-09 12:51:50.000 313 21260.17 463.60 43109.10 48068.73 2021-11-09 12:51:51.000 313 21260.15 463.61 43109.09 48068.66 2021-11-09 12:51:52.000 313 21260.22 463.56 43109.13 48068.71 2021-11-09 12:51:53.000 313 21260.25 463.53 43109.16 48068.83 2021-11-09 12:51:54.000 313 21260.26 463.50 43109.16 48068.80 2021-11-09 12:51:55.000 313 21260.24 463.52 43109.19 48068.79 2021-11-09 12:51:56.000 313 21260.24 463.52 43109.20 48068.89 2021-11-09 12:51:57.000 313 21260.26 463.53 43109.15 48068.85 2021-11-09 12:51:58.000 313 21260.22 463.55 43109.16 48068.84 2021-11-09 12:51:59.000 313 21260.25 463.56 43109.15 48068.88 2021-11-09 12:52:00.000 313 21260.24 463.56 43109.15 48068.87 2021-11-09 12:52:01.000 313 21260.25 463.56 43109.19 48068.78 2021-11-09 12:52:02.000 313 21260.23 463.59 43109.16 48068.84 2021-11-09 12:52:03.000 313 21260.21 463.58 43109.17 48068.74 2021-11-09 12:52:04.000 313 21260.24 463.57 43109.15 48068.79 2021-11-09 12:52:05.000 313 21260.26 463.56 43109.16 48068.82 2021-11-09 12:52:06.000 313 21260.23 463.51 43109.18 48068.85 2021-11-09 12:52:07.000 313 21260.27 463.47 43109.22 48068.88 2021-11-09 12:52:08.000 313 21260.30 463.45 43109.30 48068.94 2021-11-09 12:52:09.000 313 21260.33 463.42 43109.32 48068.82 2021-11-09 12:52:10.000 313 21260.35 463.38 43109.34 48068.95 2021-11-09 12:52:11.000 313 21260.42 463.39 43109.34 48068.94 2021-11-09 12:52:12.000 313 21260.47 463.35 43109.37 48068.99 2021-11-09 12:52:13.000 313 21260.51 463.34 43109.37 48069.03 2021-11-09 12:52:14.000 313 21260.56 463.30 43109.40 48069.10 2021-11-09 12:52:15.000 313 21260.59 463.28 43109.39 48069.10 2021-11-09 12:52:16.000 313 21260.66 463.25 43109.40 48069.24 2021-11-09 12:52:17.000 313 21260.71 463.24 43109.39 48069.21 2021-11-09 12:52:18.000 313 21260.76 463.21 43109.40 48069.19 2021-11-09 12:52:19.000 313 21260.81 463.18 43109.36 48069.18 2021-11-09 12:52:20.000 313 21260.87 463.16 43109.36 48069.23 2021-11-09 12:52:21.000 313 21260.94 463.14 43109.39 48069.28 2021-11-09 12:52:22.000 313 21260.99 463.12 43109.35 48069.35 2021-11-09 12:52:23.000 313 21261.04 463.06 43109.37 48069.37 2021-11-09 12:52:24.000 313 21261.06 463.04 43109.40 48069.38 2021-11-09 12:52:25.000 313 21261.09 463.00 43109.42 48069.38 2021-11-09 12:52:26.000 313 21261.07 462.96 43109.40 48069.43 2021-11-09 12:52:27.000 313 21261.12 462.90 43109.41 48069.47 2021-11-09 12:52:28.000 313 21261.16 462.85 43109.45 48069.47 2021-11-09 12:52:29.000 313 21261.20 462.84 43109.47 48069.47 2021-11-09 12:52:30.000 313 21261.22 462.86 43109.46 48069.47 2021-11-09 12:52:31.000 313 21261.25 462.78 43109.46 48069.46 2021-11-09 12:52:32.000 313 21261.26 462.76 43109.50 48069.59 2021-11-09 12:52:33.000 313 21261.25 462.73 43109.47 48069.56 2021-11-09 12:52:34.000 313 21261.28 462.70 43109.48 48069.65 2021-11-09 12:52:35.000 313 21261.28 462.67 43109.52 48069.60 2021-11-09 12:52:36.000 313 21261.27 462.65 43109.52 48069.58 2021-11-09 12:52:37.000 313 21261.26 462.60 43109.55 48069.71 2021-11-09 12:52:38.000 313 21261.23 462.58 43109.56 48069.65 2021-11-09 12:52:39.000 313 21261.20 462.57 43109.56 48069.65 2021-11-09 12:52:40.000 313 21261.18 462.57 43109.59 48069.67 2021-11-09 12:52:41.000 313 21261.20 462.59 43109.59 48069.67 2021-11-09 12:52:42.000 313 21261.22 462.64 43109.61 48069.62 2021-11-09 12:52:43.000 313 21261.25 462.65 43109.58 48069.60 2021-11-09 12:52:44.000 313 21261.23 462.65 43109.56 48069.54 2021-11-09 12:52:45.000 313 21261.20 462.66 43109.55 48069.68 2021-11-09 12:52:46.000 313 21261.22 462.65 43109.56 48069.58 2021-11-09 12:52:47.000 313 21261.20 462.67 43109.57 48069.55 2021-11-09 12:52:48.000 313 21261.18 462.70 43109.58 48069.58 2021-11-09 12:52:49.000 313 21261.16 462.70 43109.57 48069.58 2021-11-09 12:52:50.000 313 21261.16 462.72 43109.59 48069.66 2021-11-09 12:52:51.000 313 21261.16 462.69 43109.63 48069.49 2021-11-09 12:52:52.000 313 21261.15 462.66 43109.61 48069.60 2021-11-09 12:52:53.000 313 21261.12 462.64 43109.62 48069.65 2021-11-09 12:52:54.000 313 21261.04 462.65 43109.68 48069.68 2021-11-09 12:52:55.000 313 21261.05 462.66 43109.73 48069.68 2021-11-09 12:52:56.000 313 21261.03 462.65 43109.74 48069.69 2021-11-09 12:52:57.000 313 21261.00 462.65 43109.78 48069.66 2021-11-09 12:52:58.000 313 21260.99 462.65 43109.81 48069.67 2021-11-09 12:52:59.000 313 21260.93 462.67 43109.84 48069.68 2021-11-09 12:53:00.000 313 21260.89 462.72 43109.83 48069.72 2021-11-09 12:53:01.000 313 21260.83 462.79 43109.83 48069.61 2021-11-09 12:53:02.000 313 21260.78 462.84 43109.83 48069.67 2021-11-09 12:53:03.000 313 21260.72 462.89 43109.82 48069.62 2021-11-09 12:53:04.000 313 21260.61 462.95 43109.80 48069.65 2021-11-09 12:53:05.000 313 21260.55 462.99 43109.80 48069.58 2021-11-09 12:53:06.000 313 21260.48 463.01 43109.83 48069.53 2021-11-09 12:53:07.000 313 21260.42 463.06 43109.79 48069.48 2021-11-09 12:53:08.000 313 21260.37 463.09 43109.79 48069.49 2021-11-09 12:53:09.000 313 21260.30 463.12 43109.79 48069.45 2021-11-09 12:53:10.000 313 21260.25 463.16 43109.82 48069.45 2021-11-09 12:53:11.000 313 21260.21 463.21 43109.83 48069.36 2021-11-09 12:53:12.000 313 21260.19 463.26 43109.79 48069.35 2021-11-09 12:53:13.000 313 21260.17 463.26 43109.82 48069.49 2021-11-09 12:53:14.000 313 21260.15 463.26 43109.80 48069.35 2021-11-09 12:53:15.000 313 21260.14 463.27 43109.79 48069.34 2021-11-09 12:53:16.000 313 21260.17 463.29 43109.81 48069.46 2021-11-09 12:53:17.000 313 21260.15 463.32 43109.81 48069.37 2021-11-09 12:53:18.000 313 21260.19 463.29 43109.81 48069.39 2021-11-09 12:53:19.000 313 21260.22 463.27 43109.82 48069.42 2021-11-09 12:53:20.000 313 21260.28 463.26 43109.85 48069.42 2021-11-09 12:53:21.000 313 21260.34 463.21 43109.86 48069.41 2021-11-09 12:53:22.000 313 21260.39 463.15 43109.88 48069.45 2021-11-09 12:53:23.000 313 21260.48 463.13 43109.86 48069.45 2021-11-09 12:53:24.000 313 21260.56 463.11 43109.87 48069.61 2021-11-09 12:53:25.000 313 21260.65 463.08 43109.91 48069.60 2021-11-09 12:53:26.000 313 21260.74 463.08 43109.91 48069.62 2021-11-09 12:53:27.000 313 21260.85 463.03 43109.92 48069.70 2021-11-09 12:53:28.000 313 21260.98 462.99 43109.94 48069.76 2021-11-09 12:53:29.000 313 21261.03 462.94 43109.94 48069.84 2021-11-09 12:53:30.000 313 21261.08 462.90 43109.94 48069.75 2021-11-09 12:53:31.000 313 21261.12 462.84 43109.95 48069.90 2021-11-09 12:53:32.000 313 21261.15 462.75 43109.98 48069.97 2021-11-09 12:53:33.000 313 21261.20 462.74 43109.99 48069.91 2021-11-09 12:53:34.000 313 21261.24 462.69 43110.03 48070.04 2021-11-09 12:53:35.000 313 21261.29 462.65 43110.03 48069.97 2021-11-09 12:53:36.000 313 21261.29 462.62 43110.06 48070.07 2021-11-09 12:53:37.000 313 21261.33 462.60 43110.07 48070.12 2021-11-09 12:53:38.000 313 21261.36 462.58 43110.07 48070.09 2021-11-09 12:53:39.000 313 21261.37 462.56 43110.11 48070.16 2021-11-09 12:53:40.000 313 21261.39 462.52 43110.10 48070.14 2021-11-09 12:53:41.000 313 21261.39 462.46 43110.13 48070.15 2021-11-09 12:53:42.000 313 21261.39 462.44 43110.14 48070.24 2021-11-09 12:53:43.000 313 21261.43 462.45 43110.16 48070.19 2021-11-09 12:53:44.000 313 21261.48 462.49 43110.16 48070.19 2021-11-09 12:53:45.000 313 21261.50 462.51 43110.12 48070.29 2021-11-09 12:53:46.000 313 21261.47 462.54 43110.09 48070.28 2021-11-09 12:53:47.000 313 21261.49 462.56 43110.08 48070.26 2021-11-09 12:53:48.000 313 21261.49 462.57 43110.07 48070.17 2021-11-09 12:53:49.000 313 21261.48 462.60 43110.05 48070.22 2021-11-09 12:53:50.000 313 21261.41 462.64 43109.99 48070.16 2021-11-09 12:53:51.000 313 21261.35 462.74 43109.88 48070.07 2021-11-09 12:53:52.000 313 21261.33 462.83 43109.83 48069.96 2021-11-09 12:53:53.000 313 21261.33 462.87 43109.74 48069.83 2021-11-09 12:53:54.000 313 21261.30 462.87 43109.65 48069.77 2021-11-09 12:53:55.000 313 21261.30 462.88 43109.63 48069.76 2021-11-09 12:53:56.000 313 21261.28 462.86 43109.59 48069.74 2021-11-09 12:53:57.000 313 21261.19 462.89 43109.56 48069.69 2021-11-09 12:53:58.000 313 21261.17 462.89 43109.53 48069.59 2021-11-09 12:53:59.000 313 21261.16 462.90 43109.47 48069.63 2021-11-09 12:54:00.000 313 21261.19 462.89 43109.48 48069.61 2021-11-09 12:54:01.000 313 21261.16 462.95 43109.44 48069.55 2021-11-09 12:54:02.000 313 21261.16 462.99 43109.47 48069.54 2021-11-09 12:54:03.000 313 21261.12 463.10 43109.42 48069.47 2021-11-09 12:54:04.000 313 21261.04 463.30 43109.35 48069.44 2021-11-09 12:54:05.000 313 21261.01 463.51 43109.22 48069.36 2021-11-09 12:54:06.000 313 21261.00 463.58 43109.11 48069.28 2021-11-09 12:54:07.000 313 21260.95 463.64 43109.03 48069.18 2021-11-09 12:54:08.000 313 21260.90 463.68 43108.99 48069.10 2021-11-09 12:54:09.000 313 21260.89 463.71 43108.94 48069.02 2021-11-09 12:54:10.000 313 21260.87 463.76 43108.86 48068.95 2021-11-09 12:54:11.000 313 21260.87 463.78 43108.81 48068.86 2021-11-09 12:54:12.000 313 21260.88 463.78 43108.83 48068.91 2021-11-09 12:54:13.000 313 21260.84 463.82 43108.81 48068.85 2021-11-09 12:54:14.000 313 21260.86 463.83 43108.76 48068.73 2021-11-09 12:54:15.000 313 21260.83 463.84 43108.74 48068.74 2021-11-09 12:54:16.000 313 21260.83 463.81 43108.75 48068.79 2021-11-09 12:54:17.000 313 21260.85 463.79 43108.74 48068.78 2021-11-09 12:54:18.000 313 21260.87 463.80 43108.74 48068.78 2021-11-09 12:54:19.000 313 21260.90 463.78 43108.76 48068.79 2021-11-09 12:54:20.000 313 21260.90 463.80 43108.72 48068.82 2021-11-09 12:54:21.000 313 21260.95 463.82 43108.69 48068.82 2021-11-09 12:54:22.000 313 21260.95 463.79 43108.73 48068.81 2021-11-09 12:54:23.000 313 21261.01 463.74 43108.75 48068.82 2021-11-09 12:54:24.000 313 21261.02 463.74 43108.76 48068.83 2021-11-09 12:54:25.000 313 21261.04 463.75 43108.76 48068.84 2021-11-09 12:54:26.000 313 21261.11 463.73 43108.70 48068.82 2021-11-09 12:54:27.000 313 21261.14 463.74 43108.72 48068.83 2021-11-09 12:54:28.000 313 21261.13 463.77 43108.70 48068.84 2021-11-09 12:54:29.000 313 21261.13 463.75 43108.69 48068.91 2021-11-09 12:54:30.000 313 21261.15 463.74 43108.72 48068.77 2021-11-09 12:54:31.000 313 21261.15 463.73 43108.74 48068.81 2021-11-09 12:54:32.000 313 21261.15 463.71 43108.70 48068.85 2021-11-09 12:54:33.000 313 21261.11 463.71 43108.72 48068.88 2021-11-09 12:54:34.000 313 21261.06 463.67 43108.72 48068.90 2021-11-09 12:54:35.000 313 21261.08 463.62 43108.75 48068.92 2021-11-09 12:54:36.000 313 21261.03 463.56 43108.80 48068.92 2021-11-09 12:54:37.000 313 21260.96 463.50 43108.85 48068.94 2021-11-09 12:54:38.000 313 21260.94 463.48 43108.91 48068.92 2021-11-09 12:54:39.000 313 21260.92 463.51 43108.93 48068.94 2021-11-09 12:54:40.000 313 21260.88 463.52 43108.94 48069.03 2021-11-09 12:54:41.000 313 21260.86 463.51 43108.94 48068.96 2021-11-09 12:54:42.000 313 21260.87 463.46 43108.96 48068.95 2021-11-09 12:54:43.000 313 21260.87 463.42 43108.97 48068.92 2021-11-09 12:54:44.000 313 21260.85 463.35 43109.03 48068.93 2021-11-09 12:54:45.000 313 21260.84 463.28 43109.07 48068.93 2021-11-09 12:54:46.000 313 21260.85 463.22 43109.11 48069.08 2021-11-09 12:54:47.000 313 21260.86 463.11 43109.18 48069.07 2021-11-09 12:54:48.000 313 21260.92 463.08 43109.23 48069.10 2021-11-09 12:54:49.000 313 21260.95 463.01 43109.30 48069.17 2021-11-09 12:54:50.000 313 21260.96 462.97 43109.35 48069.25 2021-11-09 12:54:51.000 313 21260.99 462.94 43109.36 48069.34 2021-11-09 12:54:52.000 313 21261.00 462.91 43109.41 48069.27 2021-11-09 12:54:53.000 313 21261.00 462.91 43109.45 48069.37 2021-11-09 12:54:54.000 313 21261.00 462.93 43109.45 48069.42 2021-11-09 12:54:55.000 313 21261.03 462.92 43109.49 48069.40 2021-11-09 12:54:56.000 313 21261.03 462.88 43109.50 48069.41 2021-11-09 12:54:57.000 313 21260.99 462.84 43109.54 48069.52 2021-11-09 12:54:58.000 313 21260.99 462.83 43109.58 48069.45 2021-11-09 12:54:59.000 313 21260.96 462.82 43109.60 48069.63 2021-11-09 12:55:00.000 313 21260.99 462.79 43109.65 48069.56 2021-11-09 12:55:01.000 313 21260.97 462.77 43109.68 48069.56 2021-11-09 12:55:02.000 313 21260.97 462.77 43109.64 48069.65 2021-11-09 12:55:03.000 313 21260.97 462.78 43109.62 48069.57 2021-11-09 12:55:04.000 313 21260.95 462.77 43109.61 48069.61 2021-11-09 12:55:05.000 313 21260.94 462.78 43109.63 48069.60 2021-11-09 12:55:06.000 313 21260.91 462.76 43109.60 48069.59 2021-11-09 12:55:07.000 313 21260.89 462.73 43109.62 48069.54 2021-11-09 12:55:08.000 313 21260.89 462.70 43109.63 48069.51 2021-11-09 12:55:09.000 313 21260.91 462.71 43109.62 48069.46 2021-11-09 12:55:10.000 313 21260.88 462.72 43109.62 48069.58 2021-11-09 12:55:11.000 313 21260.85 462.74 43109.59 48069.51 2021-11-09 12:55:12.000 313 21260.83 462.76 43109.56 48069.58 2021-11-09 12:55:13.000 313 21260.83 462.75 43109.56 48069.51 2021-11-09 12:55:14.000 313 21260.82 462.75 43109.57 48069.48 2021-11-09 12:55:15.000 313 21260.80 462.77 43109.58 48069.56 2021-11-09 12:55:16.000 313 21260.80 462.74 43109.59 48069.48 2021-11-09 12:55:17.000 313 21260.76 462.75 43109.58 48069.48 2021-11-09 12:55:18.000 313 21260.72 462.74 43109.60 48069.41 2021-11-09 12:55:19.000 313 21260.68 462.72 43109.62 48069.40 2021-11-09 12:55:20.000 313 21260.66 462.68 43109.62 48069.43 2021-11-09 12:55:21.000 313 21260.62 462.64 43109.63 48069.46 2021-11-09 12:55:22.000 313 21260.60 462.65 43109.63 48069.41 2021-11-09 12:55:23.000 313 21260.61 462.68 43109.64 48069.43 2021-11-09 12:55:24.000 313 21260.65 462.68 43109.66 48069.46 2021-11-09 12:55:25.000 313 21260.63 462.69 43109.65 48069.51 2021-11-09 12:55:26.000 313 21260.62 462.67 43109.67 48069.51 2021-11-09 12:55:27.000 313 21260.63 462.69 43109.68 48069.38 2021-11-09 12:55:28.000 313 21260.63 462.66 43109.67 48069.48 2021-11-09 12:55:29.000 313 21260.64 462.65 43109.66 48069.52 2021-11-09 12:55:30.000 313 21260.67 462.70 43109.66 48069.51 2021-11-09 12:55:31.000 313 21260.66 462.69 43109.66 48069.50 2021-11-09 12:55:32.000 313 21260.66 462.68 43109.66 48069.49 2021-11-09 12:55:33.000 313 21260.64 462.67 43109.67 48069.55 2021-11-09 12:55:34.000 313 21260.63 462.62 43109.68 48069.53 2021-11-09 12:55:35.000 313 21260.60 462.62 43109.69 48069.47 2021-11-09 12:55:36.000 313 21260.63 462.61 43109.72 48069.52 2021-11-09 12:55:37.000 313 21260.65 462.61 43109.76 48069.57 2021-11-09 12:55:38.000 313 21260.67 462.64 43109.72 48069.49 2021-11-09 12:55:39.000 313 21260.73 462.61 43109.74 48069.58 2021-11-09 12:55:40.000 313 21260.74 462.61 43109.77 48069.64 2021-11-09 12:55:41.000 313 21260.80 462.65 43109.78 48069.64 2021-11-09 12:55:42.000 313 21260.85 462.69 43109.78 48069.63 2021-11-09 12:55:43.000 313 21260.89 462.70 43109.76 48069.65 2021-11-09 12:55:44.000 313 21260.90 462.71 43109.75 48069.77 2021-11-09 12:55:45.000 313 21260.93 462.72 43109.77 48069.70 2021-11-09 12:55:46.000 313 21260.97 462.71 43109.74 48069.75 2021-11-09 12:55:47.000 313 21260.99 462.71 43109.73 48069.76 2021-11-09 12:55:48.000 313 21261.00 462.70 43109.74 48069.71 2021-11-09 12:55:49.000 313 21261.01 462.66 43109.76 48069.72 2021-11-09 12:55:50.000 313 21261.02 462.62 43109.78 48069.72 2021-11-09 12:55:51.000 313 21261.03 462.57 43109.83 48069.75 2021-11-09 12:55:52.000 313 21261.07 462.52 43109.86 48069.81 2021-11-09 12:55:53.000 313 21261.11 462.53 43109.88 48069.83 2021-11-09 12:55:54.000 313 21261.17 462.51 43109.85 48069.91 2021-11-09 12:55:55.000 313 21261.21 462.51 43109.90 48069.94 2021-11-09 12:55:56.000 313 21261.27 462.48 43109.94 48069.93 2021-11-09 12:55:57.000 313 21261.26 462.48 43109.92 48070.04 2021-11-09 12:55:58.000 313 21261.28 462.46 43109.96 48069.99 2021-11-09 12:55:59.000 313 21261.33 462.41 43110.00 48070.01 2021-11-09 12:56:00.000 313 21261.36 462.41 43110.01 48070.09 2021-11-09 12:56:01.000 313 21261.38 462.39 43110.05 48070.16 2021-11-09 12:56:02.000 313 21261.42 462.36 43110.10 48070.22 2021-11-09 12:56:03.000 313 21261.42 462.34 43110.11 48070.14 2021-11-09 12:56:04.000 313 21261.46 462.30 43110.13 48070.32 2021-11-09 12:56:05.000 313 21261.51 462.27 43110.20 48070.33 2021-11-09 12:56:06.000 313 21261.57 462.26 43110.24 48070.36 2021-11-09 12:56:07.000 313 21261.59 462.21 43110.25 48070.35 2021-11-09 12:56:08.000 313 21261.63 462.18 43110.27 48070.39 2021-11-09 12:56:09.000 313 21261.68 462.16 43110.30 48070.43 2021-11-09 12:56:10.000 313 21261.71 462.16 43110.34 48070.56 2021-11-09 12:56:11.000 313 21261.73 462.16 43110.35 48070.61 2021-11-09 12:56:12.000 313 21261.77 462.14 43110.36 48070.59 2021-11-09 12:56:13.000 313 21261.80 462.11 43110.40 48070.67 2021-11-09 12:56:14.000 313 21261.84 462.12 43110.43 48070.67 2021-11-09 12:56:15.000 313 21261.86 462.09 43110.45 48070.66 2021-11-09 12:56:16.000 313 21261.87 462.09 43110.46 48070.66 2021-11-09 12:56:17.000 313 21261.88 462.08 43110.47 48070.73 2021-11-09 12:56:18.000 313 21261.90 462.04 43110.50 48070.79 2021-11-09 12:56:19.000 313 21261.91 462.02 43110.52 48070.83 2021-11-09 12:56:20.000 313 21261.92 462.00 43110.52 48070.79 2021-11-09 12:56:21.000 313 21261.92 462.00 43110.54 48070.79 2021-11-09 12:56:22.000 313 21261.95 461.99 43110.54 48070.81 2021-11-09 12:56:23.000 313 21261.97 461.98 43110.56 48070.87 2021-11-09 12:56:24.000 313 21262.00 461.96 43110.58 48070.82 2021-11-09 12:56:25.000 313 21262.01 461.95 43110.60 48070.89 2021-11-09 12:56:26.000 313 21262.04 461.95 43110.59 48070.95 2021-11-09 12:56:27.000 313 21262.04 461.97 43110.59 48070.97 2021-11-09 12:56:28.000 313 21262.04 461.98 43110.59 48070.92 2021-11-09 12:56:29.000 313 21262.04 461.96 43110.60 48071.00 2021-11-09 12:56:30.000 313 21262.08 461.92 43110.60 48070.94 2021-11-09 12:56:31.000 313 21262.02 461.94 43110.63 48070.98 2021-11-09 12:56:32.000 313 21262.02 461.92 43110.64 48070.95 2021-11-09 12:56:33.000 313 21262.00 461.92 43110.60 48070.89 2021-11-09 12:56:34.000 313 21262.03 461.91 43110.62 48071.00 2021-11-09 12:56:35.000 313 21262.06 461.94 43110.62 48070.91 2021-11-09 12:56:36.000 313 21262.04 461.95 43110.61 48070.97 2021-11-09 12:56:37.000 313 21262.01 461.92 43110.59 48070.92 2021-11-09 12:56:38.000 313 21262.00 461.91 43110.63 48070.86 2021-11-09 12:56:39.000 313 21261.99 461.91 43110.61 48070.86 2021-11-09 12:56:40.000 313 21261.98 461.86 43110.59 48070.89 2021-11-09 12:56:41.000 313 21262.01 461.85 43110.59 48070.94 2021-11-09 12:56:42.000 313 21261.98 461.89 43110.58 48070.80 2021-11-09 12:56:43.000 313 21261.97 461.89 43110.57 48070.92 2021-11-09 12:56:44.000 313 21261.94 461.90 43110.52 48070.87 2021-11-09 12:56:45.000 313 21261.92 461.88 43110.52 48070.81 2021-11-09 12:56:46.000 313 21261.89 461.87 43110.49 48070.76 2021-11-09 12:56:47.000 313 21261.85 461.84 43110.52 48070.80 2021-11-09 12:56:48.000 313 21261.82 461.83 43110.53 48070.79 2021-11-09 12:56:49.000 313 21261.79 461.84 43110.53 48070.84 2021-11-09 12:56:50.000 313 21261.80 461.84 43110.50 48070.80 2021-11-09 12:56:51.000 313 21261.76 461.82 43110.55 48070.72 2021-11-09 12:56:52.000 313 21261.70 461.83 43110.56 48070.83 2021-11-09 12:56:53.000 313 21261.73 461.88 43110.55 48070.74 2021-11-09 12:56:54.000 313 21261.72 461.86 43110.53 48070.85 2021-11-09 12:56:55.000 313 21261.73 461.88 43110.55 48070.72 2021-11-09 12:56:56.000 313 21261.74 461.88 43110.53 48070.68 2021-11-09 12:56:57.000 313 21261.73 461.85 43110.51 48070.79 2021-11-09 12:56:58.000 313 21261.67 461.86 43110.49 48070.69 2021-11-09 12:56:59.000 313 21261.65 461.92 43110.47 48070.76 2021-11-09 12:57:00.000 313 21261.67 461.96 43110.41 48070.62 2021-11-09 12:57:01.000 313 21261.60 461.95 43110.37 48070.54 2021-11-09 12:57:02.000 313 21261.56 461.95 43110.35 48070.50 2021-11-09 12:57:03.000 313 21261.52 461.98 43110.34 48070.50 2021-11-09 12:57:04.000 313 21261.47 461.99 43110.30 48070.51 2021-11-09 12:57:05.000 313 21261.45 462.00 43110.27 48070.34 2021-11-09 12:57:06.000 313 21261.43 462.02 43110.21 48070.41 2021-11-09 12:57:07.000 313 21261.36 462.06 43110.19 48070.37 2021-11-09 12:57:08.000 313 21261.30 462.14 43110.15 48070.24 2021-11-09 12:57:09.000 313 21261.25 462.17 43110.14 48070.25 2021-11-09 12:57:10.000 313 21261.18 462.19 43110.08 48070.08 2021-11-09 12:57:11.000 313 21261.16 462.21 43110.04 48070.11 2021-11-09 12:57:12.000 313 21261.09 462.19 43110.01 48070.02 2021-11-09 12:57:13.000 313 21261.06 462.17 43110.00 48069.99 2021-11-09 12:57:14.000 313 21261.00 462.19 43110.03 48070.04 2021-11-09 12:57:15.000 313 21261.00 462.19 43110.04 48069.94 2021-11-09 12:57:16.000 313 21261.00 462.20 43110.08 48070.00 2021-11-09 12:57:17.000 313 21260.97 462.24 43110.05 48070.02 2021-11-09 12:57:18.000 313 21260.96 462.28 43110.02 48069.93 2021-11-09 12:57:19.000 313 21260.96 462.31 43110.00 48070.00 2021-11-09 12:57:20.000 313 21260.92 462.36 43109.99 48069.92 2021-11-09 12:57:21.000 313 21260.88 462.39 43109.97 48069.85 2021-11-09 12:57:22.000 313 21260.89 462.41 43109.97 48069.92 2021-11-09 12:57:23.000 313 21260.87 462.44 43109.91 48069.81 2021-11-09 12:57:24.000 313 21260.88 462.47 43109.89 48069.91 2021-11-09 12:57:25.000 313 21260.89 462.51 43109.90 48069.83 2021-11-09 12:57:26.000 313 21260.85 462.57 43109.86 48069.75 2021-11-09 12:57:27.000 313 21260.85 462.63 43109.82 48069.73 2021-11-09 12:57:28.000 313 21260.84 462.68 43109.83 48069.75 2021-11-09 12:57:29.000 313 21260.80 462.72 43109.80 48069.72 2021-11-09 12:57:30.000 313 21260.80 462.72 43109.78 48069.61 2021-11-09 12:57:31.000 313 21260.84 462.66 43109.80 48069.66 2021-11-09 12:57:32.000 313 21260.87 462.64 43109.79 48069.71 2021-11-09 12:57:33.000 313 21260.93 462.63 43109.82 48069.76 2021-11-09 12:57:34.000 313 21260.94 462.65 43109.83 48069.78 2021-11-09 12:57:35.000 313 21260.93 462.63 43109.84 48069.79 2021-11-09 12:57:36.000 313 21260.96 462.61 43109.83 48069.77 2021-11-09 12:57:37.000 313 21261.00 462.61 43109.84 48069.77 2021-11-09 12:57:38.000 313 21261.05 462.64 43109.85 48069.80 2021-11-09 12:57:39.000 313 21261.11 462.62 43109.82 48069.80 2021-11-09 12:57:40.000 313 21261.14 462.60 43109.83 48069.78 2021-11-09 12:57:41.000 313 21261.17 462.55 43109.84 48069.83 2021-11-09 12:57:42.000 313 21261.19 462.51 43109.86 48069.85 2021-11-09 12:57:43.000 313 21261.24 462.51 43109.88 48069.95 2021-11-09 12:57:44.000 313 21261.27 462.53 43109.88 48070.01 2021-11-09 12:57:45.000 313 21261.26 462.54 43109.92 48070.00 2021-11-09 12:57:46.000 313 21261.28 462.56 43109.95 48070.02 2021-11-09 12:57:47.000 313 21261.26 462.60 43109.92 48070.06 2021-11-09 12:57:48.000 313 21261.28 462.63 43109.92 48070.02 2021-11-09 12:57:49.000 313 21261.29 462.67 43109.91 48069.99 2021-11-09 12:57:50.000 313 21261.30 462.70 43109.88 48069.94 2021-11-09 12:57:51.000 313 21261.27 462.72 43109.89 48069.95 2021-11-09 12:57:52.000 313 21261.26 462.71 43109.91 48069.98 2021-11-09 12:57:53.000 313 21261.24 462.76 43109.88 48069.92 2021-11-09 12:57:54.000 313 21261.24 462.77 43109.89 48069.94 2021-11-09 12:57:55.000 313 21261.22 462.78 43109.85 48069.99 2021-11-09 12:57:56.000 313 21261.22 462.81 43109.86 48069.97 2021-11-09 12:57:57.000 313 21261.22 462.85 43109.84 48069.96 2021-11-09 12:57:58.000 313 21261.18 462.86 43109.82 48069.94 2021-11-09 12:57:59.000 313 21261.14 462.88 43109.80 48069.87 2021-11-09 12:58:00.000 313 21261.16 462.87 43109.81 48069.86 2021-11-09 12:58:01.000 313 21261.13 462.87 43109.82 48069.88 2021-11-09 12:58:02.000 313 21261.12 462.87 43109.82 48069.89 2021-11-09 12:58:03.000 313 21261.06 462.95 43109.82 48069.85 2021-11-09 12:58:04.000 313 21261.05 462.98 43109.83 48069.93 2021-11-09 12:58:05.000 313 21261.01 462.99 43109.85 48069.85 2021-11-09 12:58:06.000 313 21260.99 463.03 43109.81 48069.78 2021-11-09 12:58:07.000 313 21260.96 463.04 43109.84 48069.87 2021-11-09 12:58:08.000 313 21260.93 463.03 43109.84 48069.76 2021-11-09 12:58:09.000 313 21260.91 463.00 43109.84 48069.85 2021-11-09 12:58:10.000 313 21260.90 462.97 43109.86 48069.79 2021-11-09 12:58:11.000 313 21260.91 462.94 43109.85 48069.77 2021-11-09 12:58:12.000 313 21260.94 462.96 43109.89 48069.89 2021-11-09 12:58:13.000 313 21260.94 462.98 43109.84 48069.84 2021-11-09 12:58:14.000 313 21260.95 462.99 43109.84 48069.85 2021-11-09 12:58:15.000 313 21260.95 463.00 43109.82 48069.85 2021-11-09 12:58:16.000 313 21260.96 462.96 43109.84 48069.74 2021-11-09 12:58:17.000 313 21260.99 462.94 43109.83 48069.85 2021-11-09 12:58:18.000 313 21260.98 462.92 43109.87 48069.82 2021-11-09 12:58:19.000 313 21261.00 462.90 43109.87 48069.77 2021-11-09 12:58:20.000 313 21261.00 462.89 43109.86 48069.84 2021-11-09 12:58:21.000 313 21261.06 462.84 43109.91 48069.79 2021-11-09 12:58:22.000 313 21261.05 462.83 43109.94 48069.88 2021-11-09 12:58:23.000 313 21261.03 462.79 43109.96 48069.90 2021-11-09 12:58:24.000 313 21261.01 462.80 43109.95 48069.94 2021-11-09 12:58:25.000 313 21260.97 462.78 43109.95 48069.94 2021-11-09 12:58:26.000 313 21260.98 462.75 43109.96 48069.92 2021-11-09 12:58:27.000 313 21260.96 462.73 43109.98 48070.00 2021-11-09 12:58:28.000 313 21260.95 462.72 43109.99 48069.95 2021-11-09 12:58:29.000 313 21260.95 462.71 43110.04 48069.99 2021-11-09 12:58:30.000 313 21260.93 462.70 43110.02 48069.98 2021-11-09 12:58:31.000 313 21260.94 462.70 43110.01 48069.97 2021-11-09 12:58:32.000 313 21260.93 462.69 43110.02 48070.01 2021-11-09 12:58:33.000 313 21260.95 462.69 43110.01 48069.98 2021-11-09 12:58:34.000 313 21260.92 462.70 43110.02 48070.00 2021-11-09 12:58:35.000 313 21260.92 462.69 43110.05 48069.92 2021-11-09 12:58:36.000 313 21260.91 462.67 43110.05 48069.90 2021-11-09 12:58:37.000 313 21260.92 462.68 43110.06 48069.98 2021-11-09 12:58:38.000 313 21260.91 462.69 43110.11 48069.96 2021-11-09 12:58:39.000 313 21260.90 462.70 43110.10 48069.94 2021-11-09 12:58:40.000 313 21260.93 462.69 43110.04 48070.05 2021-11-09 12:58:41.000 313 21260.96 462.70 43110.08 48069.97 2021-11-09 12:58:42.000 313 21260.92 462.73 43110.06 48069.94 2021-11-09 12:58:43.000 313 21260.91 462.72 43110.07 48070.02 2021-11-09 12:58:44.000 313 21260.88 462.72 43110.10 48069.92 2021-11-09 12:58:45.000 313 21260.85 462.77 43110.07 48070.04 2021-11-09 12:58:46.000 313 21260.80 462.82 43110.07 48069.94 2021-11-09 12:58:47.000 313 21260.75 462.79 43110.09 48070.01 2021-11-09 12:58:48.000 313 21260.72 462.78 43110.09 48069.94 2021-11-09 12:58:49.000 313 21260.72 462.81 43110.07 48069.88 2021-11-09 12:58:50.000 313 21260.74 462.84 43110.06 48069.94 2021-11-09 12:58:51.000 313 21260.71 462.84 43110.07 48069.90 2021-11-09 12:58:52.000 313 21260.68 462.85 43110.08 48069.86 2021-11-09 12:58:53.000 313 21260.67 462.82 43110.08 48069.90 2021-11-09 12:58:54.000 313 21260.67 462.84 43110.10 48069.76 2021-11-09 12:58:55.000 313 21260.68 462.86 43110.12 48069.90 2021-11-09 12:58:56.000 313 21260.67 462.90 43110.11 48069.93 2021-11-09 12:58:57.000 313 21260.71 462.93 43110.08 48069.81 2021-11-09 12:58:58.000 313 21260.72 462.92 43110.07 48069.93 2021-11-09 12:58:59.000 313 21260.72 462.96 43110.05 48069.82 2021-11-09 12:59:00.000 313 21260.73 463.11 43110.05 48069.89 2021-11-09 12:59:01.000 313 21260.74 463.29 43109.98 48069.92 2021-11-09 12:59:02.000 313 21260.75 463.42 43109.87 48069.85 2021-11-09 12:59:03.000 313 21260.77 463.47 43109.79 48069.74 2021-11-09 12:59:04.000 313 21260.76 463.48 43109.72 48069.66 2021-11-09 12:59:05.000 313 21260.78 463.49 43109.66 48069.64 2021-11-09 12:59:06.000 313 21260.84 463.51 43109.62 48069.63 2021-11-09 12:59:07.000 313 21260.89 463.50 43109.59 48069.57 2021-11-09 12:59:08.000 313 21261.01 463.48 43109.61 48069.59 2021-11-09 12:59:09.000 313 21261.10 463.45 43109.63 48069.63 2021-11-09 12:59:10.000 313 21261.21 463.42 43109.65 48069.56 2021-11-09 12:59:11.000 313 21261.31 463.38 43109.66 48069.72 2021-11-09 12:59:12.000 313 21261.33 463.35 43109.68 48069.62 2021-11-09 12:59:13.000 313 21261.39 463.29 43109.72 48069.75 2021-11-09 12:59:14.000 313 21261.45 463.22 43109.75 48069.84 2021-11-09 12:59:15.000 313 21261.51 463.17 43109.80 48069.84 2021-11-09 12:59:16.000 313 21261.59 463.12 43109.81 48069.96 2021-11-09 12:59:17.000 313 21261.65 463.09 43109.86 48069.98 2021-11-09 12:59:18.000 313 21261.71 463.07 43109.90 48070.04 2021-11-09 12:59:19.000 313 21261.80 463.02 43109.97 48070.17 2021-11-09 12:59:20.000 313 21261.89 462.96 43109.94 48070.25 2021-11-09 12:59:21.000 313 21261.98 462.91 43109.92 48070.30 2021-11-09 12:59:22.000 313 21262.05 462.87 43109.94 48070.33 2021-11-09 12:59:23.000 313 21262.11 462.85 43109.96 48070.47 2021-11-09 12:59:24.000 313 21262.13 462.84 43109.99 48070.45 2021-11-09 12:59:25.000 313 21262.17 462.79 43110.02 48070.43 2021-11-09 12:59:26.000 313 21262.22 462.72 43110.07 48070.45 2021-11-09 12:59:27.000 313 21262.19 462.66 43110.07 48070.49 2021-11-09 12:59:28.000 313 21262.12 462.52 43110.10 48070.56 2021-11-09 12:59:29.000 313 21262.12 462.43 43110.17 48070.49 2021-11-09 12:59:30.000 313 21262.07 462.41 43110.26 48070.61 2021-11-09 12:59:31.000 313 21262.02 462.46 43110.32 48070.71 2021-11-09 12:59:32.000 313 21261.99 462.55 43110.31 48070.67 2021-11-09 12:59:33.000 313 21261.97 462.63 43110.28 48070.64 2021-11-09 12:59:34.000 313 21261.95 462.67 43110.23 48070.54 2021-11-09 12:59:35.000 313 21261.91 462.66 43110.19 48070.50 2021-11-09 12:59:36.000 313 21261.88 462.62 43110.17 48070.52 2021-11-09 12:59:37.000 313 21261.83 462.60 43110.19 48070.54 2021-11-09 12:59:38.000 313 21261.83 462.54 43110.20 48070.51 2021-11-09 12:59:39.000 313 21261.82 462.58 43110.21 48070.47 2021-11-09 12:59:40.000 313 21261.81 462.61 43110.23 48070.55 2021-11-09 12:59:41.000 313 21261.79 462.60 43110.24 48070.48 2021-11-09 12:59:42.000 313 21261.75 462.56 43110.24 48070.44 2021-11-09 12:59:43.000 313 21261.69 462.57 43110.25 48070.42 2021-11-09 12:59:44.000 313 21261.66 462.59 43110.23 48070.45 2021-11-09 12:59:45.000 313 21261.63 462.60 43110.24 48070.46 2021-11-09 12:59:46.000 313 21261.59 462.56 43110.29 48070.50 2021-11-09 12:59:47.000 313 21261.58 462.54 43110.30 48070.44 2021-11-09 12:59:48.000 313 21261.56 462.58 43110.32 48070.42 2021-11-09 12:59:49.000 313 21261.48 462.62 43110.32 48070.54 2021-11-09 12:59:50.000 313 21261.44 462.65 43110.32 48070.42 2021-11-09 12:59:51.000 313 21261.37 462.66 43110.32 48070.37 2021-11-09 12:59:52.000 313 21261.35 462.69 43110.35 48070.35 2021-11-09 12:59:53.000 313 21261.33 462.67 43110.36 48070.38 2021-11-09 12:59:54.000 313 21261.30 462.69 43110.38 48070.45 2021-11-09 12:59:55.000 313 21261.25 462.68 43110.40 48070.32 2021-11-09 12:59:56.000 313 21261.19 462.69 43110.43 48070.43 2021-11-09 12:59:57.000 313 21261.14 462.73 43110.49 48070.45 2021-11-09 12:59:58.000 313 21261.05 462.79 43110.49 48070.43 2021-11-09 12:59:59.000 313 21260.98 462.87 43110.46 48070.34 2021-11-09 13:00:00.000 313 21260.93 462.95 43110.42 48070.26 2021-11-09 13:00:01.000 313 21260.89 463.02 43110.36 48070.25 2021-11-09 13:00:02.000 313 21260.87 463.05 43110.30 48070.22 2021-11-09 13:00:03.000 313 21260.85 463.05 43110.31 48070.22 2021-11-09 13:00:04.000 313 21260.84 463.02 43110.31 48070.17 2021-11-09 13:00:05.000 313 21260.83 463.02 43110.32 48070.15 2021-11-09 13:00:06.000 313 21260.82 463.07 43110.33 48070.22 2021-11-09 13:00:07.000 313 21260.83 463.08 43110.33 48070.17 2021-11-09 13:00:08.000 313 21260.83 463.10 43110.33 48070.17 2021-11-09 13:00:09.000 313 21260.82 463.14 43110.32 48070.11 2021-11-09 13:00:10.000 313 21260.82 463.20 43110.28 48070.10 2021-11-09 13:00:11.000 313 21260.83 463.21 43110.27 48070.11 2021-11-09 13:00:12.000 313 21260.84 463.24 43110.23 48070.05 2021-11-09 13:00:13.000 313 21260.85 463.22 43110.23 48070.19 2021-11-09 13:00:14.000 313 21260.84 463.21 43110.26 48070.06 2021-11-09 13:00:15.000 313 21260.80 463.19 43110.25 48070.01 2021-11-09 13:00:16.000 313 21260.77 463.23 43110.24 48070.16 2021-11-09 13:00:17.000 313 21260.75 463.22 43110.29 48070.07 2021-11-09 13:00:18.000 313 21260.78 463.20 43110.27 48070.19 2021-11-09 13:00:19.000 313 21260.77 463.16 43110.31 48070.12 2021-11-09 13:00:20.000 313 21260.78 463.19 43110.39 48070.24 2021-11-09 13:00:21.000 313 21260.76 463.25 43110.37 48070.18 2021-11-09 13:00:22.000 313 21260.77 463.28 43110.38 48070.18 2021-11-09 13:00:23.000 313 21260.81 463.28 43110.42 48070.27 2021-11-09 13:00:24.000 313 21260.82 463.29 43110.46 48070.26 2021-11-09 13:00:25.000 313 21260.83 463.29 43110.48 48070.22 2021-11-09 13:00:26.000 313 21260.84 463.35 43110.43 48070.21 2021-11-09 13:00:27.000 313 21260.84 463.44 43110.40 48070.24 2021-11-09 13:00:28.000 313 21260.85 463.47 43110.38 48070.25 2021-11-09 13:00:29.000 313 21260.89 463.48 43110.31 48070.15 2021-11-09 13:00:30.000 313 21260.90 463.50 43110.26 48070.15 2021-11-09 13:00:31.000 313 21260.95 463.53 43110.24 48070.14 2021-11-09 13:00:32.000 313 21260.96 463.50 43110.20 48070.10 2021-11-09 13:00:33.000 313 21261.06 463.44 43110.17 48070.15 2021-11-09 13:00:34.000 313 21261.14 463.35 43110.18 48070.06 2021-11-09 13:00:35.000 313 21261.17 463.28 43110.21 48070.14 2021-11-09 13:00:36.000 313 21261.20 463.26 43110.23 48070.16 2021-11-09 13:00:37.000 313 21261.24 463.24 43110.18 48070.17 2021-11-09 13:00:38.000 313 21261.31 463.20 43110.17 48070.30 2021-11-09 13:00:39.000 313 21261.30 463.18 43110.16 48070.22 2021-11-09 13:00:40.000 313 21261.31 463.16 43110.16 48070.23 2021-11-09 13:00:41.000 313 21261.32 463.10 43110.16 48070.28 2021-11-09 13:00:42.000 313 21261.35 463.04 43110.19 48070.22 2021-11-09 13:00:43.000 313 21261.30 463.01 43110.20 48070.30 2021-11-09 13:00:44.000 313 21261.27 462.98 43110.23 48070.25 2021-11-09 13:00:45.000 313 21261.25 462.93 43110.27 48070.20 2021-11-09 13:00:46.000 313 21261.25 462.88 43110.31 48070.29 2021-11-09 13:00:47.000 313 21261.24 462.86 43110.34 48070.34 2021-11-09 13:00:48.000 313 21261.21 462.87 43110.36 48070.40 2021-11-09 13:00:49.000 313 21261.18 462.93 43110.34 48070.35 2021-11-09 13:00:50.000 313 21261.17 462.96 43110.34 48070.30 2021-11-09 13:00:51.000 313 21261.10 462.99 43110.32 48070.25 2021-11-09 13:00:52.000 313 21261.05 463.03 43110.24 48070.22 2021-11-09 13:00:53.000 313 21261.01 463.01 43110.19 48070.21 2021-11-09 13:00:54.000 313 21261.00 462.96 43110.23 48070.16 2021-11-09 13:00:55.000 313 21260.96 462.91 43110.29 48070.15 2021-11-09 13:00:56.000 313 21260.95 462.86 43110.36 48070.23 2021-11-09 13:00:57.000 313 21260.94 462.86 43110.35 48070.27 2021-11-09 13:00:58.000 313 21260.92 462.85 43110.40 48070.28 2021-11-09 13:00:59.000 313 21260.89 462.83 43110.41 48070.27 2021-11-09 13:01:00.000 313 21260.90 462.84 43110.46 48070.37 2021-11-09 13:01:01.000 313 21260.93 462.84 43110.50 48070.33 2021-11-09 13:01:02.000 313 21260.84 462.85 43110.52 48070.36 2021-11-09 13:01:03.000 313 21260.80 462.89 43110.58 48070.29 2021-11-09 13:01:04.000 313 21260.75 462.93 43110.59 48070.33 2021-11-09 13:01:05.000 313 21260.70 462.99 43110.60 48070.34 2021-11-09 13:01:06.000 313 21260.67 463.07 43110.60 48070.28 2021-11-09 13:01:07.000 313 21260.67 463.14 43110.56 48070.33 2021-11-09 13:01:08.000 313 21260.67 463.16 43110.54 48070.31 2021-11-09 13:01:09.000 313 21260.64 463.17 43110.55 48070.29 2021-11-09 13:01:10.000 313 21260.64 463.16 43110.51 48070.23 2021-11-09 13:01:11.000 313 21260.66 463.16 43110.49 48070.27 2021-11-09 13:01:12.000 313 21260.64 463.20 43110.45 48070.23 2021-11-09 13:01:13.000 313 21260.65 463.19 43110.45 48070.20 2021-11-09 13:01:14.000 313 21260.74 463.20 43110.50 48070.24 2021-11-09 13:01:15.000 313 21260.78 463.18 43110.48 48070.24 2021-11-09 13:01:16.000 313 21260.80 463.14 43110.47 48070.28 2021-11-09 13:01:17.000 313 21260.82 463.13 43110.50 48070.31 2021-11-09 13:01:18.000 313 21260.84 463.13 43110.51 48070.33 2021-11-09 13:01:19.000 313 21260.84 463.14 43110.51 48070.31 2021-11-09 13:01:20.000 313 21260.88 463.13 43110.53 48070.31 2021-11-09 13:01:21.000 313 21260.90 463.12 43110.55 48070.33 2021-11-09 13:01:22.000 313 21260.90 463.10 43110.53 48070.34 2021-11-09 13:01:23.000 313 21260.89 463.10 43110.52 48070.34 2021-11-09 13:01:24.000 313 21260.89 463.08 43110.57 48070.37 2021-11-09 13:01:25.000 313 21260.92 463.09 43110.59 48070.43 2021-11-09 13:01:26.000 313 21260.91 463.11 43110.58 48070.43 2021-11-09 13:01:27.000 313 21260.91 463.10 43110.57 48070.36 2021-11-09 13:01:28.000 313 21260.93 463.10 43110.52 48070.35 2021-11-09 13:01:29.000 313 21260.92 463.07 43110.52 48070.33 2021-11-09 13:01:30.000 313 21260.91 463.02 43110.54 48070.37 2021-11-09 13:01:31.000 313 21260.94 463.02 43110.54 48070.42 2021-11-09 13:01:32.000 313 21260.97 463.01 43110.55 48070.44 2021-11-09 13:01:33.000 313 21261.01 463.01 43110.53 48070.39 2021-11-09 13:01:34.000 313 21261.01 463.00 43110.54 48070.37 2021-11-09 13:01:35.000 313 21261.03 463.00 43110.53 48070.41 2021-11-09 13:01:36.000 313 21261.08 462.98 43110.55 48070.49 2021-11-09 13:01:37.000 313 21261.09 462.97 43110.58 48070.40 2021-11-09 13:01:38.000 313 21261.12 462.95 43110.59 48070.45 2021-11-09 13:01:39.000 313 21261.15 462.94 43110.60 48070.52 2021-11-09 13:01:40.000 313 21261.17 462.94 43110.56 48070.52 2021-11-09 13:01:41.000 313 21261.23 462.90 43110.59 48070.52 2021-11-09 13:01:42.000 313 21261.30 462.85 43110.63 48070.52 2021-11-09 13:01:43.000 313 21261.28 462.85 43110.59 48070.58 2021-11-09 13:01:44.000 313 21261.29 462.88 43110.59 48070.57 2021-11-09 13:01:45.000 313 21261.32 462.90 43110.59 48070.54 2021-11-09 13:01:46.000 313 21261.34 462.89 43110.55 48070.54 2021-11-09 13:01:47.000 313 21261.37 462.87 43110.56 48070.59 2021-11-09 13:01:48.000 313 21261.41 462.84 43110.57 48070.50 2021-11-09 13:01:49.000 313 21261.44 462.81 43110.57 48070.57 2021-11-09 13:01:50.000 313 21261.41 462.78 43110.58 48070.64 2021-11-09 13:01:51.000 313 21261.44 462.78 43110.59 48070.66 2021-11-09 13:01:52.000 313 21261.43 462.79 43110.60 48070.63 2021-11-09 13:01:53.000 313 21261.43 462.80 43110.60 48070.62 2021-11-09 13:01:54.000 313 21261.46 462.86 43110.59 48070.76 2021-11-09 13:01:55.000 313 21261.46 462.84 43110.57 48070.64 2021-11-09 13:01:56.000 313 21261.46 462.78 43110.59 48070.61 2021-11-09 13:01:57.000 313 21261.45 462.75 43110.61 48070.65 2021-11-09 13:01:58.000 313 21261.43 462.71 43110.67 48070.72 2021-11-09 13:01:59.000 313 21261.42 462.71 43110.67 48070.75 2021-11-09 13:02:00.000 313 21261.39 462.72 43110.70 48070.67 2021-11-09 13:02:01.000 313 21261.39 462.71 43110.73 48070.77 2021-11-09 13:02:02.000 313 21261.38 462.71 43110.74 48070.80 2021-11-09 13:02:03.000 313 21261.38 462.74 43110.80 48070.77 2021-11-09 13:02:04.000 313 21261.41 462.75 43110.79 48070.84 2021-11-09 13:02:05.000 313 21261.40 462.77 43110.79 48070.78 2021-11-09 13:02:06.000 313 21261.35 462.81 43110.77 48070.88 2021-11-09 13:02:07.000 313 21261.34 462.85 43110.79 48070.81 2021-11-09 13:02:08.000 313 21261.35 462.87 43110.81 48070.78 2021-11-09 13:02:09.000 313 21261.30 462.93 43110.80 48070.72 2021-11-09 13:02:10.000 313 21261.26 462.97 43110.79 48070.76 2021-11-09 13:02:11.000 313 21261.21 463.02 43110.77 48070.70 2021-11-09 13:02:12.000 313 21261.20 463.08 43110.76 48070.69 2021-11-09 13:02:13.000 313 21261.13 463.17 43110.72 48070.67 2021-11-09 13:02:14.000 313 21261.08 463.22 43110.69 48070.61 2021-11-09 13:02:15.000 313 21261.06 463.26 43110.66 48070.57 2021-11-09 13:02:16.000 313 21261.02 463.32 43110.62 48070.49 2021-11-09 13:02:17.000 313 21261.04 463.33 43110.61 48070.51 2021-11-09 13:02:18.000 313 21261.06 463.34 43110.60 48070.48 2021-11-09 13:02:19.000 313 21261.08 463.35 43110.59 48070.43 2021-11-09 13:02:20.000 313 21261.05 463.34 43110.57 48070.41 2021-11-09 13:02:21.000 313 21261.06 463.30 43110.55 48070.38 2021-11-09 13:02:22.000 313 21261.04 463.25 43110.57 48070.40 2021-11-09 13:02:23.000 313 21261.05 463.20 43110.62 48070.44 2021-11-09 13:02:24.000 313 21261.02 463.14 43110.64 48070.41 2021-11-09 13:02:25.000 313 21261.01 463.12 43110.70 48070.50 2021-11-09 13:02:26.000 313 21261.01 463.10 43110.76 48070.57 2021-11-09 13:02:27.000 313 21261.00 463.11 43110.76 48070.57 2021-11-09 13:02:28.000 313 21260.99 463.11 43110.74 48070.58 2021-11-09 13:02:29.000 313 21261.05 463.10 43110.73 48070.62 2021-11-09 13:02:30.000 313 21261.07 463.09 43110.72 48070.62 2021-11-09 13:02:31.000 313 21261.07 463.07 43110.74 48070.57 2021-11-09 13:02:32.000 313 21261.12 463.07 43110.73 48070.57 2021-11-09 13:02:33.000 313 21261.14 463.05 43110.73 48070.61 2021-11-09 13:02:34.000 313 21261.20 463.03 43110.73 48070.65 2021-11-09 13:02:35.000 313 21261.17 462.96 43110.70 48070.55 2021-11-09 13:02:36.000 313 21261.19 462.90 43110.75 48070.65 2021-11-09 13:02:37.000 313 21261.20 462.87 43110.74 48070.60 2021-11-09 13:02:38.000 313 21261.21 462.83 43110.74 48070.67 2021-11-09 13:02:39.000 313 21261.24 462.74 43110.73 48070.72 2021-11-09 13:02:40.000 313 21261.25 462.71 43110.77 48070.63 2021-11-09 13:02:41.000 313 21261.27 462.67 43110.77 48070.70 2021-11-09 13:02:42.000 313 21261.25 462.63 43110.78 48070.67 2021-11-09 13:02:43.000 313 21261.27 462.59 43110.77 48070.72 2021-11-09 13:02:44.000 313 21261.24 462.57 43110.75 48070.73 2021-11-09 13:02:45.000 313 21261.23 462.52 43110.77 48070.72 2021-11-09 13:02:46.000 313 21261.24 462.48 43110.75 48070.70 2021-11-09 13:02:47.000 313 21261.23 462.44 43110.72 48070.66 2021-11-09 13:02:48.000 313 21261.23 462.42 43110.72 48070.67 2021-11-09 13:02:49.000 313 21261.25 462.42 43110.76 48070.75 2021-11-09 13:02:50.000 313 21261.21 462.43 43110.77 48070.77 2021-11-09 13:02:51.000 313 21261.22 462.44 43110.76 48070.76 2021-11-09 13:02:52.000 313 21261.23 462.41 43110.80 48070.79 2021-11-09 13:02:53.000 313 21261.21 462.41 43110.80 48070.78 2021-11-09 13:02:54.000 313 21261.19 462.40 43110.80 48070.76 2021-11-09 13:02:55.000 313 21261.22 462.35 43110.82 48070.74 2021-11-09 13:02:56.000 313 21261.20 462.34 43110.86 48070.78 2021-11-09 13:02:57.000 313 21261.19 462.33 43110.88 48070.83 2021-11-09 13:02:58.000 313 21261.16 462.32 43110.93 48070.76 2021-11-09 13:02:59.000 313 21261.17 462.34 43110.95 48070.91 2021-11-09 13:03:00.000 313 21261.18 462.34 43110.98 48070.92 2021-11-09 13:03:01.000 313 21261.18 462.35 43111.03 48070.96 2021-11-09 13:03:02.000 313 21261.17 462.35 43111.05 48070.92 2021-11-09 13:03:03.000 313 21261.20 462.38 43111.06 48070.92 2021-11-09 13:03:04.000 313 21261.18 462.42 43111.02 48071.03 2021-11-09 13:03:05.000 313 21261.18 462.47 43111.04 48070.93 2021-11-09 13:03:06.000 313 21261.23 462.50 43111.05 48071.01 2021-11-09 13:03:07.000 313 21261.21 462.49 43111.06 48071.01 2021-11-09 13:03:08.000 313 21261.17 462.48 43111.08 48071.05 2021-11-09 13:03:09.000 313 21261.14 462.50 43111.12 48070.98 2021-11-09 13:03:10.000 313 21261.14 462.53 43111.13 48071.01 2021-11-09 13:03:11.000 313 21261.13 462.57 43111.14 48071.02 2021-11-09 13:03:12.000 313 21261.13 462.55 43111.16 48071.07 2021-11-09 13:03:13.000 313 21261.08 462.59 43111.21 48071.15 2021-11-09 13:03:14.000 313 21261.05 462.63 43111.23 48071.05 2021-11-09 13:03:15.000 313 21260.98 462.64 43111.22 48071.14 2021-11-09 13:03:16.000 313 21260.93 462.65 43111.24 48071.03 2021-11-09 13:03:17.000 313 21260.90 462.65 43111.27 48071.11 2021-11-09 13:03:18.000 313 21260.82 462.68 43111.30 48071.09 2021-11-09 13:03:19.000 313 21260.73 462.74 43111.30 48071.07 2021-11-09 13:03:20.000 313 21260.66 462.86 43111.28 48071.08 2021-11-09 13:03:21.000 313 21260.58 463.01 43111.23 48070.98 2021-11-09 13:03:22.000 313 21260.51 463.11 43111.20 48070.95 2021-11-09 13:03:23.000 313 21260.46 463.17 43111.10 48070.76 2021-11-09 13:03:24.000 313 21260.42 463.24 43111.05 48070.74 2021-11-09 13:03:25.000 313 21260.37 463.30 43111.01 48070.68 2021-11-09 13:03:26.000 313 21260.37 463.37 43110.91 48070.61 2021-11-09 13:03:27.000 313 21260.34 463.46 43110.88 48070.56 2021-11-09 13:03:28.000 313 21260.31 463.51 43110.85 48070.52 2021-11-09 13:03:29.000 313 21260.27 463.54 43110.79 48070.39 2021-11-09 13:03:30.000 313 21260.22 463.55 43110.76 48070.33 2021-11-09 13:03:31.000 313 21260.17 463.58 43110.78 48070.31 2021-11-09 13:03:32.000 313 21260.12 463.62 43110.77 48070.26 2021-11-09 13:03:33.000 313 21260.13 463.69 43110.73 48070.22 2021-11-09 13:03:34.000 313 21260.11 463.70 43110.74 48070.24 2021-11-09 13:03:35.000 313 21260.08 463.73 43110.69 48070.21 2021-11-09 13:03:36.000 313 21260.06 463.75 43110.66 48070.18 2021-11-09 13:03:37.000 313 21260.08 463.78 43110.67 48070.13 2021-11-09 13:03:38.000 313 21260.06 463.77 43110.66 48070.14 2021-11-09 13:03:39.000 313 21260.05 463.79 43110.64 48070.12 2021-11-09 13:03:40.000 313 21260.06 463.84 43110.62 48070.04 2021-11-09 13:03:41.000 313 21260.06 463.86 43110.54 48070.10 2021-11-09 13:03:42.000 313 21260.06 463.89 43110.51 48070.11 2021-11-09 13:03:43.000 313 21260.04 463.87 43110.52 48070.03 2021-11-09 13:03:44.000 313 21260.07 463.86 43110.54 48070.05 2021-11-09 13:03:45.000 313 21260.05 463.91 43110.51 48069.98 2021-11-09 13:03:46.000 313 21260.09 463.87 43110.51 48070.01 2021-11-09 13:03:47.000 313 21260.12 463.87 43110.52 48069.96 2021-11-09 13:03:48.000 313 21260.12 463.86 43110.52 48070.04 2021-11-09 13:03:49.000 313 21260.17 463.83 43110.51 48070.10 2021-11-09 13:03:50.000 313 21260.22 463.81 43110.54 48070.00 2021-11-09 13:03:51.000 313 21260.23 463.76 43110.55 48070.08 2021-11-09 13:03:52.000 313 21260.25 463.70 43110.56 48070.15 2021-11-09 13:03:53.000 313 21260.31 463.68 43110.56 48070.17 2021-11-09 13:03:54.000 313 21260.36 463.65 43110.56 48070.18 2021-11-09 13:03:55.000 313 21260.39 463.62 43110.56 48070.19 2021-11-09 13:03:56.000 313 21260.46 463.56 43110.60 48070.31 2021-11-09 13:03:57.000 313 21260.55 463.51 43110.63 48070.28 2021-11-09 13:03:58.000 313 21260.60 463.51 43110.61 48070.29 2021-11-09 13:03:59.000 313 21260.67 463.57 43110.60 48070.31 2021-11-09 13:04:00.000 313 21260.77 463.61 43110.62 48070.35 2021-11-09 13:04:01.000 313 21260.86 463.63 43110.62 48070.44 2021-11-09 13:04:02.000 313 21260.94 463.60 43110.62 48070.45 2021-11-09 13:04:03.000 313 21261.04 463.56 43110.65 48070.50 2021-11-09 13:04:04.000 313 21261.11 463.55 43110.63 48070.47 2021-11-09 13:04:05.000 313 21261.19 463.56 43110.60 48070.55 2021-11-09 13:04:06.000 313 21261.25 463.52 43110.60 48070.66 2021-11-09 13:04:07.000 313 21261.30 463.50 43110.62 48070.61 2021-11-09 13:04:08.000 313 21261.35 463.45 43110.64 48070.70 2021-11-09 13:04:09.000 313 21261.40 463.42 43110.65 48070.67 2021-11-09 13:04:10.000 313 21261.45 463.38 43110.60 48070.69 2021-11-09 13:04:11.000 313 21261.50 463.35 43110.59 48070.76 2021-11-09 13:04:12.000 313 21261.55 463.34 43110.59 48070.75 2021-11-09 13:04:13.000 313 21261.53 463.35 43110.60 48070.81 2021-11-09 13:04:14.000 313 21261.58 463.36 43110.58 48070.72 2021-11-09 13:04:15.000 313 21261.61 463.37 43110.52 48070.81 2021-11-09 13:04:16.000 313 21261.66 463.32 43110.51 48070.70 2021-11-09 13:04:17.000 313 21261.66 463.31 43110.51 48070.71 2021-11-09 13:04:18.000 313 21261.69 463.26 43110.53 48070.75 2021-11-09 13:04:19.000 313 21261.71 463.24 43110.52 48070.71 2021-11-09 13:04:20.000 313 21261.72 463.20 43110.56 48070.81 2021-11-09 13:04:21.000 313 21261.68 463.23 43110.57 48070.75 2021-11-09 13:04:22.000 313 21261.69 463.21 43110.57 48070.86 2021-11-09 13:04:23.000 313 21261.70 463.15 43110.59 48070.77 2021-11-09 13:04:24.000 313 21261.71 463.12 43110.59 48070.77 2021-11-09 13:04:25.000 313 21261.69 463.13 43110.60 48070.88 2021-11-09 13:04:26.000 313 21261.71 463.11 43110.64 48070.79 2021-11-09 13:04:27.000 313 21261.69 463.11 43110.66 48070.85 2021-11-09 13:04:28.000 313 21261.68 463.10 43110.70 48070.88 2021-11-09 13:04:29.000 313 21261.65 463.10 43110.73 48070.90 2021-11-09 13:04:30.000 313 21261.63 463.08 43110.75 48070.91 2021-11-09 13:04:31.000 313 21261.61 463.08 43110.78 48070.95 2021-11-09 13:04:32.000 313 21261.58 463.10 43110.79 48070.92 2021-11-09 13:04:33.000 313 21261.52 463.13 43110.77 48070.93 2021-11-09 13:04:34.000 313 21261.52 463.15 43110.77 48070.92 2021-11-09 13:04:35.000 313 21261.48 463.16 43110.76 48070.84 2021-11-09 13:04:36.000 313 21261.43 463.14 43110.76 48070.78 2021-11-09 13:04:37.000 313 21261.37 463.13 43110.76 48070.75 2021-11-09 13:04:38.000 313 21261.30 463.14 43110.73 48070.81 2021-11-09 13:04:39.000 313 21261.27 463.11 43110.79 48070.72 2021-11-09 13:04:40.000 313 21261.23 463.08 43110.81 48070.75 2021-11-09 13:04:41.000 313 21261.20 463.08 43110.81 48070.78 2021-11-09 13:04:42.000 313 21261.15 463.10 43110.83 48070.67 2021-11-09 13:04:43.000 313 21261.10 463.07 43110.84 48070.74 2021-11-09 13:04:44.000 313 21261.07 463.06 43110.83 48070.64 2021-11-09 13:04:45.000 313 21261.01 463.08 43110.83 48070.75 2021-11-09 13:04:46.000 313 21261.01 463.11 43110.82 48070.74 2021-11-09 13:04:47.000 313 21261.01 463.15 43110.79 48070.70 2021-11-09 13:04:48.000 313 21260.97 463.19 43110.76 48070.66 2021-11-09 13:04:49.000 313 21260.94 463.21 43110.77 48070.60 2021-11-09 13:04:50.000 313 21260.92 463.24 43110.77 48070.67 2021-11-09 13:04:51.000 313 21260.91 463.28 43110.73 48070.59 2021-11-09 13:04:52.000 313 21260.88 463.28 43110.74 48070.57 2021-11-09 13:04:53.000 313 21260.87 463.34 43110.74 48070.58 2021-11-09 13:04:54.000 313 21260.87 463.34 43110.76 48070.62 2021-11-09 13:04:55.000 313 21260.86 463.37 43110.72 48070.58 2021-11-09 13:04:56.000 313 21260.90 463.39 43110.70 48070.55 2021-11-09 13:04:57.000 313 21260.86 463.40 43110.69 48070.52 2021-11-09 13:04:58.000 313 21260.88 463.41 43110.68 48070.54 2021-11-09 13:04:59.000 313 21260.85 463.45 43110.65 48070.53 2021-11-09 13:05:00.000 313 21260.77 463.46 43110.64 48070.46 2021-11-09 13:05:01.000 313 21260.68 463.46 43110.66 48070.47 2021-11-09 13:05:02.000 313 21260.66 463.44 43110.70 48070.45 2021-11-09 13:05:03.000 313 21260.61 463.44 43110.67 48070.45 2021-11-09 13:05:04.000 313 21260.58 463.43 43110.71 48070.44 2021-11-09 13:05:05.000 313 21260.58 463.47 43110.73 48070.41 2021-11-09 13:05:06.000 313 21260.60 463.49 43110.72 48070.48 2021-11-09 13:05:07.000 313 21260.60 463.52 43110.69 48070.41 2021-11-09 13:05:08.000 313 21260.59 463.64 43110.62 48070.37 2021-11-09 13:05:09.000 313 21260.62 463.69 43110.60 48070.36 2021-11-09 13:05:10.000 313 21260.66 463.67 43110.59 48070.34 2021-11-09 13:05:11.000 313 21260.69 463.66 43110.54 48070.36 2021-11-09 13:05:12.000 313 21260.72 463.62 43110.58 48070.36 2021-11-09 13:05:13.000 313 21260.73 463.59 43110.54 48070.36 2021-11-09 13:05:14.000 313 21260.74 463.58 43110.55 48070.32 2021-11-09 13:05:15.000 313 21260.75 463.54 43110.59 48070.33 2021-11-09 13:05:16.000 313 21260.74 463.55 43110.60 48070.42 2021-11-09 13:05:17.000 313 21260.75 463.54 43110.63 48070.43 2021-11-09 13:05:18.000 313 21260.75 463.56 43110.66 48070.41 2021-11-09 13:05:19.000 313 21260.72 463.70 43110.61 48070.45 2021-11-09 13:05:20.000 313 21260.69 463.78 43110.58 48070.46 2021-11-09 13:05:21.000 313 21260.64 463.81 43110.52 48070.34 2021-11-09 13:05:22.000 313 21260.57 463.83 43110.51 48070.32 2021-11-09 13:05:23.000 313 21260.53 463.81 43110.49 48070.28 2021-11-09 13:05:24.000 313 21260.51 463.78 43110.52 48070.25 2021-11-09 13:05:25.000 313 21260.45 463.78 43110.48 48070.18 2021-11-09 13:05:26.000 313 21260.42 463.73 43110.48 48070.14 2021-11-09 13:05:27.000 313 21260.37 463.66 43110.53 48070.17 2021-11-09 13:05:28.000 313 21260.36 463.58 43110.56 48070.13 2021-11-09 13:05:29.000 313 21260.34 463.56 43110.60 48070.16 2021-11-09 13:05:30.000 313 21260.34 463.52 43110.61 48070.22 2021-11-09 13:05:31.000 313 21260.33 463.49 43110.63 48070.21 2021-11-09 13:05:32.000 313 21260.35 463.47 43110.68 48070.23 2021-11-09 13:05:33.000 313 21260.36 463.42 43110.69 48070.32 2021-11-09 13:05:34.000 313 21260.41 463.39 43110.73 48070.30 2021-11-09 13:05:35.000 313 21260.47 463.33 43110.71 48070.42 2021-11-09 13:05:36.000 313 21260.54 463.31 43110.71 48070.37 2021-11-09 13:05:37.000 313 21260.57 463.27 43110.75 48070.40 2021-11-09 13:05:38.000 313 21260.63 463.24 43110.79 48070.53 2021-11-09 13:05:39.000 313 21260.71 463.19 43110.80 48070.47 2021-11-09 13:05:40.000 313 21260.81 463.12 43110.84 48070.62 2021-11-09 13:05:41.000 313 21260.85 463.08 43110.85 48070.56 2021-11-09 13:05:42.000 313 21260.94 463.04 43110.84 48070.61 2021-11-09 13:05:43.000 313 21260.98 463.00 43110.84 48070.69 2021-11-09 13:05:44.000 313 21261.00 462.97 43110.85 48070.76 2021-11-09 13:05:45.000 313 21261.01 463.01 43110.87 48070.77 2021-11-09 13:05:46.000 313 21261.03 463.11 43110.85 48070.74 2021-11-09 13:05:47.000 313 21261.07 463.10 43110.80 48070.72 2021-11-09 13:05:48.000 313 21261.11 463.00 43110.78 48070.72 2021-11-09 13:05:49.000 313 21261.20 462.84 43110.81 48070.71 2021-11-09 13:05:50.000 313 21261.28 462.73 43110.88 48070.75 2021-11-09 13:05:51.000 313 21261.37 462.64 43110.94 48070.89 2021-11-09 13:05:52.000 313 21261.38 462.54 43111.01 48070.92 2021-11-09 13:05:53.000 313 21261.41 462.45 43111.06 48071.03 2021-11-09 13:05:54.000 313 21261.41 462.41 43111.14 48071.15 2021-11-09 13:05:55.000 313 21261.41 462.36 43111.19 48071.07 2021-11-09 13:05:56.000 313 21261.40 462.32 43111.20 48071.24 2021-11-09 13:05:57.000 313 21261.40 462.30 43111.26 48071.17 2021-11-09 13:05:58.000 313 21261.44 462.27 43111.31 48071.26 2021-11-09 13:05:59.000 313 21261.49 462.21 43111.36 48071.32 2021-11-09 13:06:00.000 313 21261.53 462.18 43111.34 48071.33 2021-11-09 13:06:01.000 313 21261.54 462.17 43111.39 48071.32 2021-11-09 13:06:02.000 313 21261.56 462.13 43111.40 48071.39 2021-11-09 13:06:03.000 313 21261.58 462.06 43111.43 48071.40 2021-11-09 13:06:04.000 313 21261.59 462.03 43111.47 48071.43 2021-11-09 13:06:05.000 313 21261.59 462.02 43111.50 48071.54 2021-11-09 13:06:06.000 313 21261.59 462.02 43111.47 48071.56 2021-11-09 13:06:07.000 313 21261.64 462.02 43111.44 48071.53 2021-11-09 13:06:08.000 313 21261.68 462.03 43111.48 48071.54 2021-11-09 13:06:09.000 313 21261.68 462.06 43111.44 48071.62 2021-11-09 13:06:10.000 313 21261.65 462.10 43111.43 48071.53 2021-11-09 13:06:11.000 313 21261.60 462.11 43111.45 48071.52 2021-11-09 13:06:12.000 313 21261.56 462.14 43111.42 48071.44 2021-11-09 13:06:13.000 313 21261.50 462.19 43111.40 48071.48 2021-11-09 13:06:14.000 313 21261.46 462.21 43111.40 48071.40 2021-11-09 13:06:15.000 313 21261.41 462.19 43111.39 48071.40 2021-11-09 13:06:16.000 313 21261.36 462.26 43111.40 48071.36 2021-11-09 13:06:17.000 313 21261.30 462.28 43111.41 48071.35 2021-11-09 13:06:18.000 313 21261.23 462.31 43111.40 48071.36 2021-11-09 13:06:19.000 313 21261.15 462.40 43111.34 48071.24 2021-11-09 13:06:20.000 313 21261.07 462.49 43111.31 48071.24 2021-11-09 13:06:21.000 313 21260.99 462.53 43111.30 48071.10 2021-11-09 13:06:22.000 313 21260.94 462.54 43111.28 48071.11 2021-11-09 13:06:23.000 313 21260.90 462.55 43111.24 48070.98 2021-11-09 13:06:24.000 313 21260.83 462.56 43111.23 48071.02 2021-11-09 13:06:25.000 313 21260.78 462.56 43111.22 48071.03 2021-11-09 13:06:26.000 313 21260.73 462.59 43111.24 48070.92 2021-11-09 13:06:27.000 313 21260.71 462.58 43111.26 48071.00 2021-11-09 13:06:28.000 313 21260.68 462.57 43111.28 48070.87 2021-11-09 13:06:29.000 313 21260.68 462.57 43111.34 48070.96 2021-11-09 13:06:30.000 313 21260.66 462.59 43111.36 48070.99 2021-11-09 13:06:31.000 313 21260.63 462.64 43111.35 48070.95 2021-11-09 13:06:32.000 313 21260.60 462.70 43111.35 48070.91 2021-11-09 13:06:33.000 313 21260.55 462.76 43111.32 48070.93 2021-11-09 13:06:34.000 313 21260.53 462.81 43111.32 48070.93 2021-11-09 13:06:35.000 313 21260.49 462.89 43111.30 48070.85 2021-11-09 13:06:36.000 313 21260.46 462.97 43111.26 48070.85 2021-11-09 13:06:37.000 313 21260.41 463.03 43111.24 48070.87 2021-11-09 13:06:38.000 313 21260.39 463.07 43111.20 48070.83 2021-11-09 13:06:39.000 313 21260.37 463.10 43111.17 48070.77 2021-11-09 13:06:40.000 313 21260.34 463.13 43111.16 48070.80 2021-11-09 13:06:41.000 313 21260.31 463.17 43111.14 48070.71 2021-11-09 13:06:42.000 313 21260.30 463.19 43111.18 48070.64 2021-11-09 13:06:43.000 313 21260.27 463.20 43111.19 48070.64 2021-11-09 13:06:44.000 313 21260.28 463.26 43111.16 48070.63 2021-11-09 13:06:45.000 313 21260.23 463.35 43111.10 48070.64 2021-11-09 13:06:46.000 313 21260.16 463.43 43111.03 48070.58 2021-11-09 13:06:47.000 313 21260.16 463.44 43110.96 48070.47 2021-11-09 13:06:48.000 313 21260.23 463.41 43110.96 48070.41 2021-11-09 13:06:49.000 313 21260.24 463.38 43110.95 48070.44 2021-11-09 13:06:50.000 313 21260.30 463.36 43110.94 48070.46 2021-11-09 13:06:51.000 313 21260.34 463.31 43110.92 48070.43 2021-11-09 13:06:52.000 313 21260.40 463.26 43110.92 48070.45 2021-11-09 13:06:53.000 313 21260.42 463.24 43110.89 48070.52 2021-11-09 13:06:54.000 313 21260.49 463.18 43110.92 48070.54 2021-11-09 13:06:55.000 313 21260.56 463.13 43110.96 48070.59 2021-11-09 13:06:56.000 313 21260.61 463.02 43111.01 48070.59 2021-11-09 13:06:57.000 313 21260.65 462.94 43111.04 48070.61 2021-11-09 13:06:58.000 313 21260.69 462.91 43111.09 48070.70 2021-11-09 13:06:59.000 313 21260.76 462.93 43111.08 48070.77 2021-11-09 13:07:00.000 313 21260.83 463.03 43110.98 48070.69 2021-11-09 13:07:01.000 313 21260.90 463.09 43110.94 48070.77 2021-11-09 13:07:02.000 313 21261.00 463.08 43110.90 48070.66 2021-11-09 13:07:03.000 313 21261.09 463.08 43110.87 48070.71 2021-11-09 13:07:04.000 313 21261.14 463.05 43110.79 48070.73 2021-11-09 13:07:05.000 313 21261.16 463.01 43110.79 48070.63 2021-11-09 13:07:06.000 313 21261.19 462.99 43110.75 48070.70 2021-11-09 13:07:07.000 313 21261.24 462.94 43110.75 48070.61 2021-11-09 13:07:08.000 313 21261.30 462.86 43110.76 48070.74 2021-11-09 13:07:09.000 313 21261.33 462.79 43110.80 48070.67 2021-11-09 13:07:10.000 313 21261.35 462.80 43110.77 48070.77 2021-11-09 13:07:11.000 313 21261.39 462.80 43110.75 48070.82 2021-11-09 13:07:12.000 313 21261.43 462.79 43110.75 48070.71 2021-11-09 13:07:13.000 313 21261.50 462.75 43110.74 48070.76 2021-11-09 13:07:14.000 313 21261.52 462.68 43110.69 48070.72 2021-11-09 13:07:15.000 313 21261.62 462.57 43110.72 48070.81 2021-11-09 13:07:16.000 313 21261.70 462.46 43110.76 48070.90 2021-11-09 13:07:17.000 313 21261.76 462.42 43110.77 48070.97 2021-11-09 13:07:18.000 313 21261.80 462.37 43110.79 48070.95 2021-11-09 13:07:19.000 313 21261.87 462.34 43110.81 48071.00 2021-11-09 13:07:20.000 313 21261.91 462.29 43110.86 48071.09 2021-11-09 13:07:21.000 313 21262.07 462.20 43110.85 48071.11 2021-11-09 13:07:22.000 313 21262.16 462.14 43110.91 48071.18 2021-11-09 13:07:23.000 313 21262.20 462.05 43110.93 48071.27 2021-11-09 13:07:24.000 313 21262.22 462.02 43110.96 48071.32 2021-11-09 13:07:25.000 313 21262.27 462.02 43110.97 48071.33 2021-11-09 13:07:26.000 313 21262.28 461.97 43110.98 48071.46 2021-11-09 13:07:27.000 313 21262.31 461.96 43111.02 48071.40 2021-11-09 13:07:28.000 313 21262.36 461.93 43111.03 48071.41 2021-11-09 13:07:29.000 313 21262.42 461.88 43111.02 48071.47 2021-11-09 13:07:30.000 313 21262.44 461.84 43111.07 48071.42 2021-11-09 13:07:31.000 313 21262.47 461.81 43111.11 48071.56 2021-11-09 13:07:32.000 313 21262.50 461.82 43111.09 48071.50 2021-11-09 13:07:33.000 313 21262.45 461.81 43111.11 48071.54 2021-11-09 13:07:34.000 313 21262.47 461.77 43111.13 48071.62 2021-11-09 13:07:35.000 313 21262.49 461.73 43111.16 48071.63 2021-11-09 13:07:36.000 313 21262.45 461.74 43111.21 48071.60 2021-11-09 13:07:37.000 313 21262.43 461.76 43111.23 48071.72 2021-11-09 13:07:38.000 313 21262.38 461.81 43111.24 48071.62 2021-11-09 13:07:39.000 313 21262.34 461.87 43111.23 48071.62 2021-11-09 13:07:40.000 313 21262.26 461.91 43111.17 48071.62 2021-11-09 13:07:41.000 313 21262.17 461.94 43111.18 48071.60 2021-11-09 13:07:42.000 313 21262.11 462.02 43111.16 48071.51 2021-11-09 13:07:43.000 313 21262.07 462.07 43111.12 48071.52 2021-11-09 13:07:44.000 313 21262.07 462.11 43111.13 48071.45 2021-11-09 13:07:45.000 313 21262.02 462.11 43111.13 48071.46 2021-11-09 13:07:46.000 313 21261.92 462.18 43111.16 48071.42 2021-11-09 13:07:47.000 313 21261.91 462.17 43111.17 48071.35 2021-11-09 13:07:48.000 313 21261.88 462.23 43111.21 48071.46 2021-11-09 13:07:49.000 313 21261.82 462.28 43111.22 48071.34 2021-11-09 13:07:50.000 313 21261.72 462.32 43111.27 48071.45 2021-11-09 13:07:51.000 313 21261.64 462.37 43111.28 48071.35 2021-11-09 13:07:52.000 313 21261.57 462.40 43111.28 48071.31 2021-11-09 13:07:53.000 313 21261.51 462.45 43111.28 48071.35 2021-11-09 13:07:54.000 313 21261.45 462.47 43111.29 48071.30 2021-11-09 13:07:55.000 313 21261.41 462.54 43111.33 48071.33 2021-11-09 13:07:56.000 313 21261.30 462.59 43111.32 48071.24 2021-11-09 13:07:57.000 313 21261.21 462.71 43111.30 48071.28 2021-11-09 13:07:58.000 313 21261.11 462.83 43111.26 48071.26 2021-11-09 13:07:59.000 313 21261.04 462.95 43111.20 48071.14 2021-11-09 13:08:00.000 313 21260.94 463.04 43111.15 48071.03 2021-11-09 13:08:01.000 313 21260.86 463.10 43111.13 48071.03 2021-11-09 13:08:02.000 313 21260.80 463.17 43111.05 48070.84 2021-11-09 13:08:03.000 313 21260.75 463.23 43111.05 48070.79 2021-11-09 13:08:04.000 313 21260.67 463.25 43111.02 48070.83 2021-11-09 13:08:05.000 313 21260.64 463.26 43111.04 48070.73 2021-11-09 13:08:06.000 313 21260.59 463.31 43111.06 48070.81 2021-11-09 13:08:07.000 313 21260.54 463.34 43111.05 48070.71 2021-11-09 13:08:08.000 313 21260.51 463.35 43111.05 48070.78 2021-11-09 13:08:09.000 313 21260.44 463.38 43111.06 48070.69 2021-11-09 13:08:10.000 313 21260.42 463.42 43111.09 48070.61 2021-11-09 13:08:11.000 313 21260.39 463.47 43111.10 48070.72 2021-11-09 13:08:12.000 313 21260.34 463.52 43111.05 48070.61 2021-11-09 13:08:13.000 313 21260.35 463.57 43110.98 48070.66 2021-11-09 13:08:14.000 313 21260.33 463.62 43110.96 48070.54 2021-11-09 13:08:15.000 313 21260.31 463.63 43110.97 48070.44 2021-11-09 13:08:16.000 313 21260.34 463.63 43110.96 48070.50 2021-11-09 13:08:17.000 313 21260.33 463.64 43110.96 48070.50 2021-11-09 13:08:18.000 313 21260.33 463.64 43110.97 48070.57 2021-11-09 13:08:19.000 313 21260.36 463.60 43110.97 48070.48 2021-11-09 13:08:20.000 313 21260.34 463.55 43111.06 48070.60 2021-11-09 13:08:21.000 313 21260.35 463.55 43111.09 48070.65 2021-11-09 13:08:22.000 313 21260.40 463.55 43111.11 48070.60 2021-11-09 13:08:23.000 313 21260.45 463.55 43111.09 48070.64 2021-11-09 13:08:24.000 313 21260.46 463.57 43111.09 48070.63 2021-11-09 13:08:25.000 313 21260.49 463.62 43111.09 48070.71 2021-11-09 13:08:26.000 313 21260.51 463.60 43111.11 48070.66 2021-11-09 13:08:27.000 313 21260.56 463.60 43111.10 48070.67 2021-11-09 13:08:28.000 313 21260.58 463.53 43111.09 48070.74 2021-11-09 13:08:29.000 313 21260.60 463.48 43111.06 48070.74 2021-11-09 13:08:30.000 313 21260.76 463.35 43111.08 48070.76 2021-11-09 13:08:31.000 313 21260.85 463.29 43111.14 48070.77 2021-11-09 13:08:32.000 313 21260.91 463.25 43111.19 48070.90 2021-11-09 13:08:33.000 313 21260.97 463.23 43111.25 48070.98 2021-11-09 13:08:34.000 313 21261.05 463.17 43111.26 48071.11 2021-11-09 13:08:35.000 313 21261.10 463.14 43111.28 48071.05 2021-11-09 13:08:36.000 313 21261.14 463.12 43111.31 48071.15 2021-11-09 13:08:37.000 313 21261.18 463.08 43111.32 48071.11 2021-11-09 13:08:38.000 313 21261.22 463.06 43111.34 48071.23 2021-11-09 13:08:39.000 313 21261.26 463.06 43111.31 48071.25 2021-11-09 13:08:40.000 313 21261.26 463.06 43111.32 48071.22 2021-11-09 13:08:41.000 313 21261.27 463.08 43111.27 48071.24 2021-11-09 13:08:42.000 313 21261.28 463.04 43111.25 48071.20 2021-11-09 13:08:43.000 313 21261.31 463.03 43111.22 48071.23 2021-11-09 13:08:44.000 313 21261.38 463.01 43111.24 48071.19 2021-11-09 13:08:45.000 313 21261.40 462.95 43111.22 48071.14 2021-11-09 13:08:46.000 313 21261.42 462.91 43111.24 48071.20 2021-11-09 13:08:47.000 313 21261.46 462.86 43111.26 48071.26 2021-11-09 13:08:48.000 313 21261.45 462.87 43111.25 48071.29 2021-11-09 13:08:49.000 313 21261.48 462.86 43111.26 48071.26 2021-11-09 13:08:50.000 313 21261.55 462.80 43111.27 48071.25 2021-11-09 13:08:51.000 313 21261.62 462.71 43111.31 48071.29 2021-11-09 13:08:52.000 313 21261.69 462.59 43111.36 48071.35 2021-11-09 13:08:53.000 313 21261.72 462.51 43111.41 48071.45 2021-11-09 13:08:54.000 313 21261.76 462.43 43111.49 48071.54 2021-11-09 13:08:55.000 313 21261.76 462.41 43111.55 48071.63 2021-11-09 13:08:56.000 313 21261.77 462.34 43111.58 48071.76 2021-11-09 13:08:57.000 313 21261.77 462.32 43111.59 48071.69 2021-11-09 13:08:58.000 313 21261.73 462.32 43111.63 48071.68 2021-11-09 13:08:59.000 313 21261.71 462.28 43111.68 48071.69 2021-11-09 13:09:00.000 313 21261.70 462.26 43111.68 48071.75 2021-11-09 13:09:01.000 313 21261.72 462.27 43111.66 48071.80 2021-11-09 13:09:02.000 313 21261.71 462.28 43111.68 48071.73 2021-11-09 13:09:03.000 313 21261.70 462.28 43111.69 48071.68 2021-11-09 13:09:04.000 313 21261.69 462.29 43111.70 48071.74 2021-11-09 13:09:05.000 313 21261.68 462.31 43111.70 48071.68 2021-11-09 13:09:06.000 313 21261.66 462.31 43111.73 48071.73 2021-11-09 13:09:07.000 313 21261.64 462.33 43111.70 48071.77 2021-11-09 13:09:08.000 313 21261.65 462.37 43111.68 48071.74 2021-11-09 13:09:09.000 313 21261.65 462.37 43111.65 48071.69 2021-11-09 13:09:10.000 313 21261.59 462.43 43111.63 48071.75 2021-11-09 13:09:11.000 313 21261.57 462.44 43111.63 48071.63 2021-11-09 13:09:12.000 313 21261.57 462.47 43111.64 48071.63 2021-11-09 13:09:13.000 313 21261.55 462.50 43111.65 48071.64 2021-11-09 13:09:14.000 313 21261.59 462.49 43111.65 48071.61 2021-11-09 13:09:15.000 313 21261.60 462.48 43111.63 48071.65 2021-11-09 13:09:16.000 313 21261.62 462.51 43111.60 48071.62 2021-11-09 13:09:17.000 313 21261.57 462.67 43111.58 48071.65 2021-11-09 13:09:18.000 313 21261.48 462.98 43111.49 48071.59 2021-11-09 13:09:19.000 313 21261.39 463.23 43111.30 48071.42 2021-11-09 13:09:20.000 313 21261.38 463.41 43111.08 48071.23 2021-11-09 13:09:21.000 313 21261.37 463.43 43110.96 48071.11 2021-11-09 13:09:22.000 313 21261.39 463.44 43110.85 48070.95 2021-11-09 13:09:23.000 313 21261.40 463.43 43110.79 48070.86 2021-11-09 13:09:24.000 313 21261.42 463.39 43110.76 48070.84 2021-11-09 13:09:25.000 313 21261.45 463.36 43110.73 48070.82 2021-11-09 13:09:26.000 313 21261.43 463.36 43110.72 48070.78 2021-11-09 13:09:27.000 313 21261.41 463.36 43110.70 48070.76 2021-11-09 13:09:28.000 313 21261.36 463.44 43110.66 48070.69 2021-11-09 13:09:29.000 313 21261.36 463.51 43110.63 48070.68 2021-11-09 13:09:30.000 313 21261.31 463.54 43110.58 48070.63 2021-11-09 13:09:31.000 313 21261.26 463.55 43110.51 48070.54 2021-11-09 13:09:32.000 313 21261.25 463.57 43110.48 48070.49 2021-11-09 13:09:33.000 313 21261.22 463.58 43110.47 48070.51 2021-11-09 13:09:34.000 313 21261.23 463.57 43110.45 48070.47 2021-11-09 13:09:35.000 313 21261.18 463.56 43110.47 48070.44 2021-11-09 13:09:36.000 313 21261.18 463.57 43110.46 48070.38 2021-11-09 13:09:37.000 313 21261.16 463.58 43110.43 48070.36 2021-11-09 13:09:38.000 313 21261.15 463.59 43110.44 48070.38 2021-11-09 13:09:39.000 313 21261.14 463.54 43110.45 48070.37 2021-11-09 13:09:40.000 313 21261.13 463.53 43110.46 48070.37 2021-11-09 13:09:41.000 313 21261.06 463.56 43110.41 48070.33 2021-11-09 13:09:42.000 313 21261.03 463.57 43110.46 48070.36 2021-11-09 13:09:43.000 313 21261.02 463.59 43110.44 48070.30 2021-11-09 13:09:44.000 313 21261.05 463.59 43110.45 48070.33 2021-11-09 13:09:45.000 313 21261.05 463.57 43110.45 48070.35 2021-11-09 13:09:46.000 313 21261.04 463.52 43110.49 48070.33 2021-11-09 13:09:47.000 313 21261.03 463.38 43110.54 48070.37 2021-11-09 13:09:48.000 313 21260.97 463.27 43110.62 48070.36 2021-11-09 13:09:49.000 313 21260.92 463.25 43110.73 48070.50 2021-11-09 13:09:50.000 313 21260.85 463.31 43110.74 48070.52 2021-11-09 13:09:51.000 313 21260.83 463.37 43110.75 48070.56 2021-11-09 13:09:52.000 313 21260.86 463.35 43110.79 48070.56 2021-11-09 13:09:53.000 313 21260.85 463.34 43110.79 48070.51 2021-11-09 13:09:54.000 313 21260.87 463.33 43110.81 48070.55 2021-11-09 13:09:55.000 313 21260.86 463.30 43110.83 48070.52 2021-11-09 13:09:56.000 313 21260.85 463.34 43110.83 48070.62 2021-11-09 13:09:57.000 313 21260.85 463.36 43110.85 48070.65 2021-11-09 13:09:58.000 313 21260.87 463.36 43110.84 48070.66 2021-11-09 13:09:59.000 313 21260.89 463.30 43110.85 48070.62 2021-11-09 13:10:00.000 313 21260.93 463.24 43110.91 48070.62 2021-11-09 13:10:01.000 313 21260.90 463.21 43110.95 48070.65 2021-11-09 13:10:02.000 313 21260.87 463.20 43110.98 48070.71 2021-11-09 13:10:03.000 313 21260.89 463.23 43111.00 48070.76 2021-11-09 13:10:04.000 313 21260.83 463.33 43110.95 48070.75 2021-11-09 13:10:05.000 313 21260.77 463.49 43110.90 48070.73 2021-11-09 13:10:06.000 313 21260.72 463.61 43110.79 48070.62 2021-11-09 13:10:07.000 313 21260.72 463.66 43110.77 48070.52 2021-11-09 13:10:08.000 313 21260.71 463.68 43110.72 48070.52 2021-11-09 13:10:09.000 313 21260.71 463.65 43110.70 48070.44 2021-11-09 13:10:10.000 313 21260.69 463.65 43110.65 48070.38 2021-11-09 13:10:11.000 313 21260.65 463.71 43110.63 48070.39 2021-11-09 13:10:12.000 313 21260.64 463.79 43110.59 48070.33 2021-11-09 13:10:13.000 313 21260.62 463.82 43110.56 48070.33 2021-11-09 13:10:14.000 313 21260.64 463.83 43110.56 48070.23 2021-11-09 13:10:15.000 313 21260.66 463.84 43110.55 48070.27 2021-11-09 13:10:16.000 313 21260.63 463.84 43110.53 48070.26 2021-11-09 13:10:17.000 313 21260.60 463.86 43110.49 48070.19 2021-11-09 13:10:18.000 313 21260.59 463.86 43110.47 48070.20 2021-11-09 13:10:19.000 313 21260.56 463.85 43110.48 48070.13 2021-11-09 13:10:20.000 313 21260.55 463.80 43110.50 48070.18 2021-11-09 13:10:21.000 313 21260.57 463.74 43110.53 48070.23 2021-11-09 13:10:22.000 313 21260.59 463.66 43110.60 48070.29 2021-11-09 13:10:23.000 313 21260.59 463.58 43110.67 48070.31 2021-11-09 13:10:24.000 313 21260.64 463.49 43110.73 48070.32 2021-11-09 13:10:25.000 313 21260.64 463.42 43110.84 48070.52 2021-11-09 13:10:26.000 313 21260.63 463.37 43110.90 48070.49 2021-11-09 13:10:27.000 313 21260.61 463.37 43110.95 48070.51 2021-11-09 13:10:28.000 313 21260.61 463.37 43110.99 48070.61 2021-11-09 13:10:29.000 313 21260.60 463.35 43111.06 48070.71 2021-11-09 13:10:30.000 313 21260.66 463.35 43111.08 48070.72 2021-11-09 13:10:31.000 313 21260.67 463.34 43111.11 48070.70 2021-11-09 13:10:32.000 313 21260.67 463.31 43111.12 48070.68 2021-11-09 13:10:33.000 313 21260.70 463.29 43111.14 48070.73 2021-11-09 13:10:34.000 313 21260.74 463.30 43111.13 48070.78 2021-11-09 13:10:35.000 313 21260.74 463.26 43111.14 48070.76 2021-11-09 13:10:36.000 313 21260.80 463.23 43111.14 48070.80 2021-11-09 13:10:37.000 313 21260.82 463.20 43111.17 48070.88 2021-11-09 13:10:38.000 313 21260.87 463.15 43111.22 48070.88 2021-11-09 13:10:39.000 313 21260.94 463.14 43111.20 48070.87 2021-11-09 13:10:40.000 313 21261.01 463.12 43111.19 48070.92 2021-11-09 13:10:41.000 313 21261.07 463.11 43111.20 48071.03 2021-11-09 13:10:42.000 313 21261.12 463.06 43111.16 48070.98 2021-11-09 13:10:43.000 313 21261.13 463.02 43111.15 48070.98 2021-11-09 13:10:44.000 313 21261.16 463.00 43111.16 48071.01 2021-11-09 13:10:45.000 313 21261.18 462.98 43111.21 48071.08 2021-11-09 13:10:46.000 313 21261.16 462.94 43111.24 48071.08 2021-11-09 13:10:47.000 313 21261.17 462.88 43111.26 48071.07 2021-11-09 13:10:48.000 313 21261.19 462.82 43111.32 48071.09 2021-11-09 13:10:49.000 313 21261.20 462.80 43111.34 48071.13 2021-11-09 13:10:50.000 313 21261.23 462.77 43111.36 48071.18 2021-11-09 13:10:51.000 313 21261.28 462.74 43111.37 48071.19 2021-11-09 13:10:52.000 313 21261.29 462.74 43111.40 48071.25 2021-11-09 13:10:53.000 313 21261.28 462.72 43111.42 48071.21 2021-11-09 13:10:54.000 313 21261.30 462.69 43111.45 48071.32 2021-11-09 13:10:55.000 313 21261.34 462.68 43111.47 48071.33 2021-11-09 13:10:56.000 313 21261.33 462.65 43111.45 48071.28 2021-11-09 13:10:57.000 313 21261.35 462.61 43111.45 48071.39 2021-11-09 13:10:58.000 313 21261.33 462.61 43111.51 48071.36 2021-11-09 13:10:59.000 313 21261.32 462.58 43111.57 48071.39 2021-11-09 13:11:00.000 313 21261.31 462.58 43111.58 48071.39 2021-11-09 13:11:01.000 313 21261.32 462.54 43111.63 48071.44 2021-11-09 13:11:02.000 313 21261.31 462.52 43111.62 48071.38 2021-11-09 13:11:03.000 313 21261.29 462.53 43111.62 48071.47 2021-11-09 13:11:04.000 313 21261.32 462.52 43111.65 48071.50 2021-11-09 13:11:05.000 313 21261.34 462.48 43111.64 48071.48 2021-11-09 13:11:06.000 313 21261.30 462.47 43111.68 48071.50 2021-11-09 13:11:07.000 313 21261.34 462.43 43111.72 48071.54 2021-11-09 13:11:08.000 313 21261.36 462.41 43111.75 48071.53 2021-11-09 13:11:09.000 313 21261.37 462.36 43111.77 48071.59 2021-11-09 13:11:10.000 313 21261.38 462.36 43111.85 48071.63 2021-11-09 13:11:11.000 313 21261.41 462.32 43111.85 48071.69 2021-11-09 13:11:12.000 313 21261.44 462.30 43111.88 48071.76 2021-11-09 13:11:13.000 313 21261.45 462.28 43111.94 48071.72 2021-11-09 13:11:14.000 313 21261.45 462.27 43111.95 48071.82 2021-11-09 13:11:15.000 313 21261.44 462.26 43111.99 48071.79 2021-11-09 13:11:16.000 313 21261.46 462.22 43112.03 48071.91 2021-11-09 13:11:17.000 313 21261.43 462.22 43112.07 48071.86 2021-11-09 13:11:18.000 313 21261.40 462.20 43112.07 48071.92 2021-11-09 13:11:19.000 313 21261.41 462.21 43112.03 48071.90 2021-11-09 13:11:20.000 313 21261.37 462.23 43112.05 48071.94 2021-11-09 13:11:21.000 313 21261.42 462.23 43112.07 48071.89 2021-11-09 13:11:22.000 313 21261.39 462.23 43112.04 48071.92 2021-11-09 13:11:23.000 313 21261.38 462.24 43112.02 48071.87 2021-11-09 13:11:24.000 313 21261.37 462.26 43112.03 48071.90 2021-11-09 13:11:25.000 313 21261.36 462.25 43112.03 48071.86 2021-11-09 13:11:26.000 313 21261.37 462.25 43112.04 48071.85 2021-11-09 13:11:27.000 313 21261.40 462.24 43112.06 48071.88 2021-11-09 13:11:28.000 313 21261.39 462.20 43112.06 48071.87 2021-11-09 13:11:29.000 313 21261.40 462.19 43112.06 48071.90 2021-11-09 13:11:30.000 313 21261.41 462.18 43112.04 48071.88 2021-11-09 13:11:31.000 313 21261.40 462.17 43112.05 48071.93 2021-11-09 13:11:32.000 313 21261.40 462.17 43112.07 48071.87 2021-11-09 13:11:33.000 313 21261.37 462.18 43112.06 48071.95 2021-11-09 13:11:34.000 313 21261.37 462.22 43112.06 48071.88 2021-11-09 13:11:35.000 313 21261.36 462.24 43112.09 48071.94 2021-11-09 13:11:36.000 313 21261.33 462.28 43112.10 48071.89 2021-11-09 13:11:37.000 313 21261.32 462.29 43112.10 48071.94 2021-11-09 13:11:38.000 313 21261.33 462.32 43112.09 48071.88 2021-11-09 13:11:39.000 313 21261.29 462.33 43112.05 48071.92 2021-11-09 13:11:40.000 313 21261.22 462.36 43112.05 48071.87 2021-11-09 13:11:41.000 313 21261.25 462.38 43112.03 48071.90 2021-11-09 13:11:42.000 313 21261.24 462.40 43111.98 48071.81 2021-11-09 13:11:43.000 313 21261.21 462.46 43111.96 48071.80 2021-11-09 13:11:44.000 313 21261.15 462.52 43111.95 48071.74 2021-11-09 13:11:45.000 313 21261.10 462.56 43111.89 48071.64 2021-11-09 13:11:46.000 313 21261.11 462.57 43111.89 48071.74 2021-11-09 13:11:47.000 313 21261.12 462.55 43111.87 48071.61 2021-11-09 13:11:48.000 313 21261.11 462.54 43111.85 48071.65 2021-11-09 13:11:49.000 313 21261.09 462.55 43111.86 48071.64 2021-11-09 13:11:50.000 313 21261.08 462.55 43111.88 48071.68 2021-11-09 13:11:51.000 313 21261.10 462.58 43111.85 48071.59 2021-11-09 13:11:52.000 313 21261.12 462.62 43111.87 48071.62 2021-11-09 13:11:53.000 313 21261.11 462.63 43111.89 48071.59 2021-11-09 13:11:54.000 313 21261.12 462.61 43111.88 48071.61 2021-11-09 13:11:55.000 313 21261.17 462.58 43111.90 48071.61 2021-11-09 13:11:56.000 313 21261.16 462.56 43111.90 48071.66 2021-11-09 13:11:57.000 313 21261.21 462.57 43111.87 48071.71 2021-11-09 13:11:58.000 313 21261.22 462.60 43111.87 48071.69 2021-11-09 13:11:59.000 313 21261.17 462.62 43111.88 48071.66 2021-11-09 13:12:00.000 313 21261.21 462.61 43111.87 48071.62 2021-11-09 13:12:01.000 313 21261.25 462.61 43111.85 48071.68 2021-11-09 13:12:02.000 313 21261.30 462.57 43111.84 48071.62 2021-11-09 13:12:03.000 313 21261.34 462.54 43111.82 48071.65 2021-11-09 13:12:04.000 313 21261.34 462.51 43111.83 48071.65 2021-11-09 13:12:05.000 313 21261.36 462.51 43111.84 48071.72 2021-11-09 13:12:06.000 313 21261.37 462.51 43111.83 48071.64 2021-11-09 13:12:07.000 313 21261.36 462.51 43111.80 48071.75 2021-11-09 13:12:08.000 313 21261.39 462.51 43111.79 48071.63 2021-11-09 13:12:09.000 313 21261.39 462.51 43111.81 48071.75 2021-11-09 13:12:10.000 313 21261.37 462.50 43111.81 48071.64 2021-11-09 13:12:11.000 313 21261.34 462.51 43111.83 48071.72 2021-11-09 13:12:12.000 313 21261.27 462.53 43111.82 48071.69 2021-11-09 13:12:13.000 313 21261.27 462.51 43111.83 48071.66 2021-11-09 13:12:14.000 313 21261.26 462.52 43111.86 48071.68 2021-11-09 13:12:15.000 313 21261.24 462.52 43111.88 48071.73 2021-11-09 13:12:16.000 313 21261.26 462.54 43111.92 48071.70 2021-11-09 13:12:17.000 313 21261.22 462.61 43111.90 48071.68 2021-11-09 13:12:18.000 313 21261.21 462.69 43111.87 48071.75 2021-11-09 13:12:19.000 313 21261.18 462.74 43111.84 48071.63 2021-11-09 13:12:20.000 313 21261.18 462.76 43111.82 48071.66 2021-11-09 13:12:21.000 313 21261.20 462.76 43111.80 48071.58 2021-11-09 13:12:22.000 313 21261.19 462.77 43111.77 48071.54 2021-11-09 13:12:23.000 313 21261.18 462.72 43111.78 48071.59 2021-11-09 13:12:24.000 313 21261.19 462.72 43111.79 48071.62 2021-11-09 13:12:25.000 313 21261.17 462.76 43111.78 48071.59 2021-11-09 13:12:26.000 313 21261.17 462.80 43111.77 48071.64 2021-11-09 13:12:27.000 313 21261.19 462.82 43111.78 48071.60 2021-11-09 13:12:28.000 313 21261.22 462.86 43111.74 48071.53 2021-11-09 13:12:29.000 313 21261.24 462.92 43111.72 48071.55 2021-11-09 13:12:30.000 313 21261.24 462.98 43111.69 48071.58 2021-11-09 13:12:31.000 313 21261.26 463.00 43111.65 48071.57 2021-11-09 13:12:32.000 313 21261.26 463.04 43111.60 48071.50 2021-11-09 13:12:33.000 313 21261.31 463.08 43111.61 48071.54 2021-11-09 13:12:34.000 313 21261.26 463.20 43111.58 48071.45 2021-11-09 13:12:35.000 313 21261.17 463.39 43111.47 48071.47 2021-11-09 13:12:36.000 313 21261.13 463.49 43111.36 48071.29 2021-11-09 13:12:37.000 313 21261.12 463.55 43111.25 48071.23 2021-11-09 13:12:38.000 313 21261.10 463.58 43111.16 48071.07 2021-11-09 13:12:39.000 313 21261.06 463.59 43111.14 48071.01 2021-11-09 13:12:40.000 313 21261.02 463.58 43111.09 48070.93 2021-11-09 13:12:41.000 313 21260.99 463.60 43111.08 48070.94 2021-11-09 13:12:42.000 313 21260.96 463.62 43111.06 48070.89 2021-11-09 13:12:43.000 313 21260.95 463.67 43111.01 48070.81 2021-11-09 13:12:44.000 313 21260.89 463.69 43111.00 48070.84 2021-11-09 13:12:45.000 313 21260.86 463.74 43110.98 48070.82 2021-11-09 13:12:46.000 313 21260.81 463.75 43110.94 48070.74 2021-11-09 13:12:47.000 313 21260.80 463.74 43110.96 48070.70 2021-11-09 13:12:48.000 313 21260.77 463.74 43110.96 48070.65 2021-11-09 13:12:49.000 313 21260.74 463.76 43110.92 48070.68 2021-11-09 13:12:50.000 313 21260.72 463.75 43110.91 48070.66 2021-11-09 13:12:51.000 313 21260.70 463.72 43110.92 48070.61 2021-11-09 13:12:52.000 313 21260.70 463.69 43110.94 48070.65 2021-11-09 13:12:53.000 313 21260.69 463.67 43111.00 48070.69 2021-11-09 13:12:54.000 313 21260.64 463.68 43111.01 48070.65 2021-11-09 13:12:55.000 313 21260.59 463.74 43110.99 48070.69 2021-11-09 13:12:56.000 313 21260.54 463.83 43110.93 48070.65 2021-11-09 13:12:57.000 313 21260.48 463.91 43110.91 48070.55 2021-11-09 13:12:58.000 313 21260.45 463.95 43110.91 48070.59 2021-11-09 13:12:59.000 313 21260.43 464.03 43110.86 48070.47 2021-11-09 13:13:00.000 313 21260.43 464.10 43110.73 48070.44 2021-11-09 13:13:01.000 313 21260.40 464.12 43110.67 48070.36 2021-11-09 13:13:02.000 313 21260.42 464.10 43110.65 48070.27 2021-11-09 13:13:03.000 313 21260.47 464.00 43110.63 48070.22 2021-11-09 13:13:04.000 313 21260.51 463.86 43110.71 48070.27 2021-11-09 13:13:05.000 313 21260.56 463.78 43110.79 48070.37 2021-11-09 13:13:06.000 313 21260.57 463.80 43110.83 48070.38 2021-11-09 13:13:07.000 313 21260.61 463.86 43110.84 48070.51 2021-11-09 13:13:08.000 313 21260.64 463.89 43110.83 48070.49 2021-11-09 13:13:09.000 313 21260.69 463.90 43110.80 48070.54 2021-11-09 13:13:10.000 313 21260.74 463.90 43110.76 48070.51 2021-11-09 13:13:11.000 313 21260.80 463.88 43110.76 48070.48 2021-11-09 13:13:12.000 313 21260.81 463.84 43110.77 48070.46 2021-11-09 13:13:13.000 313 21260.87 463.79 43110.77 48070.52 2021-11-09 13:13:14.000 313 21260.89 463.74 43110.82 48070.56 2021-11-09 13:13:15.000 313 21260.92 463.69 43110.84 48070.64 2021-11-09 13:13:16.000 313 21260.94 463.66 43110.81 48070.58 2021-11-09 13:13:17.000 313 21260.99 463.57 43110.88 48070.67 2021-11-09 13:13:18.000 313 21260.99 463.45 43110.95 48070.73 2021-11-09 13:13:19.000 313 21260.98 463.37 43111.03 48070.77 2021-11-09 13:13:20.000 313 21260.97 463.30 43111.10 48070.80 2021-11-09 13:13:21.000 313 21260.99 463.24 43111.18 48070.95 2021-11-09 13:13:22.000 313 21261.00 463.25 43111.24 48070.93 2021-11-09 13:13:23.000 313 21260.92 463.34 43111.25 48071.00 2021-11-09 13:13:24.000 313 21260.88 463.41 43111.22 48071.02 2021-11-09 13:13:25.000 313 21260.81 463.44 43111.17 48070.96 2021-11-09 13:13:26.000 313 21260.83 463.41 43111.18 48070.92 2021-11-09 13:13:27.000 313 21260.88 463.36 43111.22 48070.89 2021-11-09 13:13:28.000 313 21260.93 463.28 43111.23 48070.97 2021-11-09 13:13:29.000 313 21260.93 463.21 43111.28 48070.96 2021-11-09 13:13:30.000 313 21260.89 463.18 43111.34 48071.02 2021-11-09 13:13:31.000 313 21260.90 463.18 43111.36 48071.08 2021-11-09 13:13:32.000 313 21260.89 463.16 43111.40 48071.13 2021-11-09 13:13:33.000 313 21260.86 463.15 43111.43 48071.14 2021-11-09 13:13:34.000 313 21260.81 463.13 43111.47 48071.11 2021-11-09 13:13:35.000 313 21260.77 463.11 43111.48 48071.06 2021-11-09 13:13:36.000 313 21260.77 463.10 43111.49 48071.13 2021-11-09 13:13:37.000 313 21260.76 463.10 43111.50 48071.21 2021-11-09 13:13:38.000 313 21260.76 463.08 43111.57 48071.11 2021-11-09 13:13:39.000 313 21260.78 463.07 43111.62 48071.22 2021-11-09 13:13:40.000 313 21260.78 463.04 43111.63 48071.26 2021-11-09 13:13:41.000 313 21260.74 463.07 43111.60 48071.22 2021-11-09 13:13:42.000 313 21260.67 463.18 43111.53 48071.23 2021-11-09 13:13:43.000 313 21260.62 463.27 43111.48 48071.13 2021-11-09 13:13:44.000 313 21260.59 463.40 43111.40 48071.11 2021-11-09 13:13:45.000 313 21260.61 463.44 43111.35 48070.95 2021-11-09 13:13:46.000 313 21260.66 463.42 43111.31 48070.98 2021-11-09 13:13:47.000 313 21260.69 463.38 43111.29 48070.92 2021-11-09 13:13:48.000 313 21260.75 463.34 43111.26 48070.94 2021-11-09 13:13:49.000 313 21260.81 463.29 43111.24 48070.94 2021-11-09 13:13:50.000 313 21260.81 463.26 43111.24 48070.93 2021-11-09 13:13:51.000 313 21260.76 463.26 43111.27 48070.99 2021-11-09 13:13:52.000 313 21260.74 463.25 43111.31 48070.99 2021-11-09 13:13:53.000 313 21260.72 463.33 43111.32 48071.00 2021-11-09 13:13:54.000 313 21260.66 463.40 43111.30 48070.97 2021-11-09 13:13:55.000 313 21260.61 463.49 43111.20 48070.94 2021-11-09 13:13:56.000 313 21260.58 463.52 43111.16 48070.83 2021-11-09 13:13:57.000 313 21260.55 463.56 43111.11 48070.74 2021-11-09 13:13:58.000 313 21260.52 463.54 43111.08 48070.74 2021-11-09 13:13:59.000 313 21260.51 463.54 43111.07 48070.69 2021-11-09 13:14:00.000 313 21260.51 463.55 43111.09 48070.72 2021-11-09 13:14:01.000 313 21260.48 463.57 43111.10 48070.69 2021-11-09 13:14:02.000 313 21260.49 463.55 43111.10 48070.71 2021-11-09 13:14:03.000 313 21260.43 463.56 43111.12 48070.70 2021-11-09 13:14:04.000 313 21260.45 463.54 43111.13 48070.70 2021-11-09 13:14:05.000 313 21260.50 463.53 43111.14 48070.71 2021-11-09 13:14:06.000 313 21260.48 463.52 43111.14 48070.67 2021-11-09 13:14:07.000 313 21260.40 463.51 43111.18 48070.71 2021-11-09 13:14:08.000 313 21260.41 463.48 43111.20 48070.71 2021-11-09 13:14:09.000 313 21260.43 463.46 43111.24 48070.75 2021-11-09 13:14:10.000 313 21260.46 463.46 43111.33 48070.81 2021-11-09 13:14:11.000 313 21260.45 463.48 43111.31 48070.77 2021-11-09 13:14:12.000 313 21260.47 463.49 43111.35 48070.86 2021-11-09 13:14:13.000 313 21260.51 463.46 43111.39 48070.89 2021-11-09 13:14:14.000 313 21260.56 463.43 43111.44 48070.91 2021-11-09 13:14:15.000 313 21260.56 463.44 43111.44 48070.92 2021-11-09 13:14:16.000 313 21260.57 463.45 43111.48 48070.96 2021-11-09 13:14:17.000 313 21260.59 463.44 43111.46 48070.95 2021-11-09 13:14:18.000 313 21260.61 463.41 43111.46 48070.98 2021-11-09 13:14:19.000 313 21260.63 463.36 43111.52 48071.12 2021-11-09 13:14:20.000 313 21260.65 463.30 43111.54 48071.01 2021-11-09 13:14:21.000 313 21260.70 463.23 43111.58 48071.14 2021-11-09 13:14:22.000 313 21260.71 463.21 43111.60 48071.14 2021-11-09 13:14:23.000 313 21260.75 463.14 43111.66 48071.25 2021-11-09 13:14:24.000 313 21260.81 463.08 43111.69 48071.30 2021-11-09 13:14:25.000 313 21260.86 463.07 43111.72 48071.30 2021-11-09 13:14:26.000 313 21260.88 463.06 43111.76 48071.34 2021-11-09 13:14:27.000 313 21260.87 463.07 43111.70 48071.38 2021-11-09 13:14:28.000 313 21260.90 463.06 43111.74 48071.36 2021-11-09 13:14:29.000 313 21260.95 463.01 43111.76 48071.40 2021-11-09 13:14:30.000 313 21260.98 462.97 43111.77 48071.47 2021-11-09 13:14:31.000 313 21261.02 462.93 43111.81 48071.51 2021-11-09 13:14:32.000 313 21261.06 462.90 43111.84 48071.56 2021-11-09 13:14:33.000 313 21261.10 462.84 43111.88 48071.51 2021-11-09 13:14:34.000 313 21261.11 462.79 43111.94 48071.66 2021-11-09 13:14:35.000 313 21261.14 462.73 43111.97 48071.67 2021-11-09 13:14:36.000 313 21261.20 462.68 43112.01 48071.69 2021-11-09 13:14:37.000 313 21261.22 462.63 43112.09 48071.84 2021-11-09 13:14:38.000 313 21261.28 462.58 43112.15 48071.88 2021-11-09 13:14:39.000 313 21261.33 462.49 43112.16 48071.89 2021-11-09 13:14:40.000 313 21261.35 462.48 43112.19 48072.02 2021-11-09 13:14:41.000 313 21261.44 462.43 43112.24 48072.01 2021-11-09 13:14:42.000 313 21261.52 462.38 43112.28 48072.11 2021-11-09 13:14:43.000 313 21261.54 462.35 43112.34 48072.23 2021-11-09 13:14:44.000 313 21261.54 462.35 43112.36 48072.25 2021-11-09 13:14:45.000 313 21261.59 462.34 43112.39 48072.24 2021-11-09 13:14:46.000 313 21261.60 462.31 43112.42 48072.29 2021-11-09 13:14:47.000 313 21261.58 462.33 43112.41 48072.35 2021-11-09 13:14:48.000 313 21261.59 462.33 43112.43 48072.35 2021-11-09 13:14:49.000 313 21261.56 462.34 43112.43 48072.35 2021-11-09 13:14:50.000 313 21261.57 462.32 43112.45 48072.36 2021-11-09 13:14:51.000 313 21261.56 462.32 43112.43 48072.31 2021-11-09 13:14:52.000 313 21261.56 462.34 43112.44 48072.35 2021-11-09 13:14:53.000 313 21261.55 462.35 43112.40 48072.29 2021-11-09 13:14:54.000 313 21261.51 462.36 43112.39 48072.36 2021-11-09 13:14:55.000 313 21261.50 462.38 43112.38 48072.29 2021-11-09 13:14:56.000 313 21261.46 462.38 43112.41 48072.33 2021-11-09 13:14:57.000 313 21261.44 462.35 43112.44 48072.24 2021-11-09 13:14:58.000 313 21261.42 462.35 43112.44 48072.30 2021-11-09 13:14:59.000 313 21261.37 462.38 43112.41 48072.25 2021-11-09 13:15:00.000 313 21261.32 462.39 43112.37 48072.26 2021-11-09 13:15:01.000 313 21261.29 462.41 43112.34 48072.13 2021-11-09 13:15:02.000 313 21261.20 462.38 43112.33 48072.16 2021-11-09 13:15:03.000 313 21261.12 462.34 43112.36 48072.07 2021-11-09 13:15:04.000 313 21261.08 462.30 43112.37 48072.08 2021-11-09 13:15:05.000 313 21261.04 462.30 43112.40 48072.02 2021-11-09 13:15:06.000 313 21261.03 462.33 43112.39 48072.00 2021-11-09 13:15:07.000 313 21261.05 462.31 43112.40 48072.06 2021-11-09 13:15:08.000 313 21261.03 462.32 43112.39 48072.01 2021-11-09 13:15:09.000 313 21261.01 462.33 43112.35 48072.01 2021-11-09 13:15:10.000 313 21261.05 462.35 43112.31 48072.00 2021-11-09 13:15:11.000 313 21261.08 462.35 43112.27 48071.94 2021-11-09 13:15:12.000 313 21261.04 462.40 43112.23 48071.93 2021-11-09 13:15:13.000 313 21261.01 462.40 43112.20 48071.91 2021-11-09 13:15:14.000 313 21261.01 462.39 43112.16 48071.81 2021-11-09 13:15:15.000 313 21261.00 462.42 43112.11 48071.86 2021-11-09 13:15:16.000 313 21260.97 462.44 43112.08 48071.76 2021-11-09 13:15:17.000 313 21260.95 462.42 43112.04 48071.78 2021-11-09 13:15:18.000 313 21260.92 462.41 43112.06 48071.72 2021-11-09 13:15:19.000 313 21260.90 462.42 43112.05 48071.62 2021-11-09 13:15:20.000 313 21260.88 462.41 43112.02 48071.65 2021-11-09 13:15:21.000 313 21260.86 462.40 43112.00 48071.66 2021-11-09 13:15:22.000 313 21260.83 462.45 43111.96 48071.63 2021-11-09 13:15:23.000 313 21260.76 462.56 43111.90 48071.60 2021-11-09 13:15:24.000 313 21260.73 462.65 43111.85 48071.58 2021-11-09 13:15:25.000 313 21260.73 462.66 43111.80 48071.44 2021-11-09 13:15:26.000 313 21260.74 462.60 43111.80 48071.39 2021-11-09 13:15:27.000 313 21260.74 462.56 43111.80 48071.37 2021-11-09 13:15:28.000 313 21260.78 462.55 43111.82 48071.39 2021-11-09 13:15:29.000 313 21260.78 462.53 43111.83 48071.41 2021-11-09 13:15:30.000 313 21260.85 462.52 43111.82 48071.44 2021-11-09 13:15:31.000 313 21260.88 462.52 43111.83 48071.46 2021-11-09 13:15:32.000 313 21260.90 462.50 43111.82 48071.46 2021-11-09 13:15:33.000 313 21260.95 462.49 43111.84 48071.44 2021-11-09 13:15:34.000 313 21260.99 462.46 43111.85 48071.50 2021-11-09 13:15:35.000 313 21261.08 462.41 43111.87 48071.58 2021-11-09 13:15:36.000 313 21261.15 462.34 43111.91 48071.63 2021-11-09 13:15:37.000 313 21261.22 462.29 43111.98 48071.70 2021-11-09 13:15:38.000 313 21261.27 462.26 43112.05 48071.81 2021-11-09 13:15:39.000 313 21261.30 462.24 43112.08 48071.86 2021-11-09 13:15:40.000 313 21261.25 462.28 43112.11 48071.88 2021-11-09 13:15:41.000 313 21261.23 462.39 43112.08 48071.93 2021-11-09 13:15:42.000 313 21261.21 462.48 43112.04 48071.87 2021-11-09 13:15:43.000 313 21261.19 462.54 43111.99 48071.84 2021-11-09 13:15:44.000 313 21261.11 462.61 43111.93 48071.74 2021-11-09 13:15:45.000 313 21261.09 462.65 43111.90 48071.69 2021-11-09 13:15:46.000 313 21261.11 462.66 43111.86 48071.61 2021-11-09 13:15:47.000 313 21261.13 462.68 43111.83 48071.62 2021-11-09 13:15:48.000 313 21261.07 462.72 43111.80 48071.56 2021-11-09 13:15:49.000 313 21261.06 462.77 43111.72 48071.56 2021-11-09 13:15:50.000 313 21261.06 462.79 43111.67 48071.46 2021-11-09 13:15:51.000 313 21261.01 462.76 43111.67 48071.44 2021-11-09 13:15:52.000 313 21261.05 462.74 43111.67 48071.35 2021-11-09 13:15:53.000 313 21261.06 462.72 43111.68 48071.38 2021-11-09 13:15:54.000 313 21261.07 462.73 43111.67 48071.43 2021-11-09 13:15:55.000 313 21261.07 462.75 43111.66 48071.34 2021-11-09 13:15:56.000 313 21261.06 462.73 43111.66 48071.43 2021-11-09 13:15:57.000 313 21261.10 462.65 43111.70 48071.35 2021-11-09 13:15:58.000 313 21261.19 462.56 43111.74 48071.46 2021-11-09 13:15:59.000 313 21261.21 462.54 43111.76 48071.49 2021-11-09 13:16:00.000 313 21261.27 462.53 43111.77 48071.54 2021-11-09 13:16:01.000 313 21261.30 462.50 43111.78 48071.56 2021-11-09 13:16:02.000 313 21261.31 462.47 43111.84 48071.66 2021-11-09 13:16:03.000 313 21261.33 462.40 43111.88 48071.63 2021-11-09 13:16:04.000 313 21261.34 462.41 43111.91 48071.75 2021-11-09 13:16:05.000 313 21261.34 462.41 43111.93 48071.71 2021-11-09 13:16:06.000 313 21261.33 462.40 43111.94 48071.77 2021-11-09 13:16:07.000 313 21261.31 462.41 43111.96 48071.77 2021-11-09 13:16:08.000 313 21261.30 462.43 43111.98 48071.77 2021-11-09 13:16:09.000 313 21261.27 462.46 43111.92 48071.77 2021-11-09 13:16:10.000 313 21261.18 462.53 43111.87 48071.72 2021-11-09 13:16:11.000 313 21261.17 462.53 43111.88 48071.72 2021-11-09 13:16:12.000 313 21261.15 462.55 43111.87 48071.70 2021-11-09 13:16:13.000 313 21261.13 462.58 43111.86 48071.66 2021-11-09 13:16:14.000 313 21261.06 462.70 43111.81 48071.61 2021-11-09 13:16:15.000 313 21261.00 462.79 43111.69 48071.57 2021-11-09 13:16:16.000 313 21260.99 462.84 43111.61 48071.41 2021-11-09 13:16:17.000 313 21260.95 462.87 43111.56 48071.34 2021-11-09 13:16:18.000 313 21260.89 462.91 43111.54 48071.30 2021-11-09 13:16:19.000 313 21260.88 463.01 43111.46 48071.28 2021-11-09 13:16:20.000 313 21260.86 463.10 43111.42 48071.18 2021-11-09 13:16:21.000 313 21260.85 463.17 43111.29 48071.11 2021-11-09 13:16:22.000 313 21260.84 463.23 43111.19 48071.03 2021-11-09 13:16:23.000 313 21260.87 463.19 43111.16 48070.92 2021-11-09 13:16:24.000 313 21260.94 463.07 43111.19 48070.89 2021-11-09 13:16:25.000 313 21260.98 462.95 43111.22 48070.94 2021-11-09 13:16:26.000 313 21261.04 462.90 43111.25 48071.01 2021-11-09 13:16:27.000 313 21261.11 462.85 43111.34 48071.05 2021-11-09 13:16:28.000 313 21261.16 462.90 43111.35 48071.11 2021-11-09 13:16:29.000 313 21261.16 463.00 43111.29 48071.11 2021-11-09 13:16:30.000 313 21261.17 463.07 43111.23 48071.11 2021-11-09 13:16:31.000 313 21261.18 463.14 43111.17 48071.06 2021-11-09 13:16:32.000 313 21261.24 463.12 43111.16 48071.01 2021-11-09 13:16:33.000 313 21261.28 463.11 43111.09 48071.00 2021-11-09 13:16:34.000 313 21261.30 463.01 43111.06 48070.93 2021-11-09 13:16:35.000 313 21261.35 462.92 43111.09 48070.97 2021-11-09 13:16:36.000 313 21261.39 462.87 43111.12 48071.00 2021-11-09 13:16:37.000 313 21261.44 462.84 43111.16 48071.05 2021-11-09 13:16:38.000 313 21261.54 462.78 43111.20 48071.06 2021-11-09 13:16:39.000 313 21261.60 462.74 43111.23 48071.16 2021-11-09 13:16:40.000 313 21261.65 462.67 43111.24 48071.24 2021-11-09 13:16:41.000 313 21261.73 462.62 43111.27 48071.23 2021-11-09 13:16:42.000 313 21261.75 462.66 43111.28 48071.36 2021-11-09 13:16:43.000 313 21261.78 462.73 43111.28 48071.32 2021-11-09 13:16:44.000 313 21261.74 462.75 43111.25 48071.33 2021-11-09 13:16:45.000 313 21261.74 462.75 43111.25 48071.28 2021-11-09 13:16:46.000 313 21261.76 462.77 43111.20 48071.27 2021-11-09 13:16:47.000 313 21261.76 462.79 43111.16 48071.25 2021-11-09 13:16:48.000 313 21261.78 462.76 43111.17 48071.26 2021-11-09 13:16:49.000 313 21261.73 462.72 43111.18 48071.22 2021-11-09 13:16:50.000 313 21261.74 462.67 43111.17 48071.18 2021-11-09 13:16:51.000 313 21261.73 462.63 43111.24 48071.28 2021-11-09 13:16:52.000 313 21261.72 462.57 43111.28 48071.24 2021-11-09 13:16:53.000 313 21261.72 462.57 43111.31 48071.35 2021-11-09 13:16:54.000 313 21261.69 462.60 43111.33 48071.30 2021-11-09 13:16:55.000 313 21261.66 462.69 43111.29 48071.26 2021-11-09 13:16:56.000 313 21261.60 462.79 43111.24 48071.27 2021-11-09 13:16:57.000 313 21261.55 462.85 43111.20 48071.26 2021-11-09 13:16:58.000 313 21261.49 462.85 43111.15 48071.17 2021-11-09 13:16:59.000 313 21261.44 462.82 43111.17 48071.13 2021-11-09 13:17:00.000 313 21261.40 462.77 43111.16 48071.09 2021-11-09 13:17:01.000 313 21261.37 462.70 43111.23 48071.05 2021-11-09 13:17:02.000 313 21261.37 462.63 43111.27 48071.06 2021-11-09 13:17:03.000 313 21261.32 462.62 43111.36 48071.14 2021-11-09 13:17:04.000 313 21261.29 462.66 43111.39 48071.19 2021-11-09 13:17:05.000 313 21261.29 462.61 43111.42 48071.26 2021-11-09 13:17:06.000 313 21261.29 462.56 43111.49 48071.25 2021-11-09 13:17:07.000 313 21261.30 462.52 43111.52 48071.26 2021-11-09 13:17:08.000 313 21261.30 462.47 43111.61 48071.33 2021-11-09 13:17:09.000 313 21261.28 462.48 43111.66 48071.40 2021-11-09 13:17:10.000 313 21261.33 462.47 43111.74 48071.47 2021-11-09 13:17:11.000 313 21261.33 462.52 43111.77 48071.55 2021-11-09 13:17:12.000 313 21261.30 462.61 43111.78 48071.57 2021-11-09 13:17:13.000 313 21261.29 462.62 43111.75 48071.56 2021-11-09 13:17:14.000 313 21261.29 462.59 43111.73 48071.52 2021-11-09 13:17:15.000 313 21261.26 462.61 43111.79 48071.65 2021-11-09 13:17:16.000 313 21261.22 462.64 43111.84 48071.56 2021-11-09 13:17:17.000 313 21261.18 462.66 43111.83 48071.66 2021-11-09 13:17:18.000 313 21261.13 462.69 43111.82 48071.64 2021-11-09 13:17:19.000 313 21261.14 462.69 43111.87 48071.61 2021-11-09 13:17:20.000 313 21261.12 462.72 43111.88 48071.59 2021-11-09 13:17:21.000 313 21261.12 462.74 43111.87 48071.58 2021-11-09 13:17:22.000 313 21261.10 462.73 43111.89 48071.68 2021-11-09 13:17:23.000 313 21261.12 462.73 43111.92 48071.68 2021-11-09 13:17:24.000 313 21261.07 462.73 43111.91 48071.60 2021-11-09 13:17:25.000 313 21261.07 462.76 43111.92 48071.68 2021-11-09 13:17:26.000 313 21261.08 462.75 43111.92 48071.65 2021-11-09 13:17:27.000 313 21261.09 462.73 43111.95 48071.71 2021-11-09 13:17:28.000 313 21261.11 462.73 43111.94 48071.66 2021-11-09 13:17:29.000 313 21261.09 462.74 43111.91 48071.60 2021-11-09 13:17:30.000 313 21261.09 462.74 43111.91 48071.65 2021-11-09 13:17:31.000 313 21261.12 462.74 43111.96 48071.73 2021-11-09 13:17:32.000 313 21261.14 462.73 43111.95 48071.71 2021-11-09 13:17:33.000 313 21261.15 462.72 43111.97 48071.70 2021-11-09 13:17:34.000 313 21261.14 462.73 43111.95 48071.70 2021-11-09 13:17:35.000 313 21261.15 462.73 43111.97 48071.65 2021-11-09 13:17:36.000 313 21261.22 462.72 43111.98 48071.75 2021-11-09 13:17:37.000 313 21261.24 462.71 43111.98 48071.71 2021-11-09 13:17:38.000 313 21261.25 462.71 43111.96 48071.75 2021-11-09 13:17:39.000 313 21261.25 462.73 43111.97 48071.70 2021-11-09 13:17:40.000 313 21261.28 462.74 43111.98 48071.73 2021-11-09 13:17:41.000 313 21261.27 462.77 43111.99 48071.74 2021-11-09 13:17:42.000 313 21261.29 462.76 43111.97 48071.76 2021-11-09 13:17:43.000 313 21261.28 462.78 43111.95 48071.78 2021-11-09 13:17:44.000 313 21261.29 462.78 43111.99 48071.75 2021-11-09 13:17:45.000 313 21261.27 462.83 43112.02 48071.75 2021-11-09 13:17:46.000 313 21261.30 462.82 43112.00 48071.76 2021-11-09 13:17:47.000 313 21261.32 462.83 43111.95 48071.83 2021-11-09 13:17:48.000 313 21261.33 462.83 43111.95 48071.72 2021-11-09 13:17:49.000 313 21261.36 462.79 43111.98 48071.84 2021-11-09 13:17:50.000 313 21261.39 462.78 43112.01 48071.80 2021-11-09 13:17:51.000 313 21261.37 462.79 43112.01 48071.85 2021-11-09 13:17:52.000 313 21261.39 462.81 43112.00 48071.77 2021-11-09 13:17:53.000 313 21261.39 462.85 43111.93 48071.88 2021-11-09 13:17:54.000 313 21261.42 462.86 43111.92 48071.82 2021-11-09 13:17:55.000 313 21261.46 462.84 43111.91 48071.86 2021-11-09 13:17:56.000 313 21261.50 462.80 43111.93 48071.81 2021-11-09 13:17:57.000 313 21261.54 462.76 43111.93 48071.88 2021-11-09 13:17:58.000 313 21261.56 462.73 43111.94 48071.83 2021-11-09 13:17:59.000 313 21261.57 462.70 43111.94 48071.91 2021-11-09 13:18:00.000 313 21261.64 462.61 43111.95 48071.87 2021-11-09 13:18:01.000 313 21261.68 462.54 43112.01 48071.88 2021-11-09 13:18:02.000 313 21261.73 462.53 43112.02 48071.98 2021-11-09 13:18:03.000 313 21261.79 462.49 43112.08 48072.01 2021-11-09 13:18:04.000 313 21261.87 462.43 43112.10 48072.09 2021-11-09 13:18:05.000 313 21261.94 462.36 43112.15 48072.13 2021-11-09 13:18:06.000 313 21262.00 462.29 43112.18 48072.18 2021-11-09 13:18:07.000 313 21262.06 462.21 43112.21 48072.23 2021-11-09 13:18:08.000 313 21262.10 462.20 43112.23 48072.40 2021-11-09 13:18:09.000 313 21262.18 462.17 43112.27 48072.36 2021-11-09 13:18:10.000 313 21262.24 462.10 43112.30 48072.51 2021-11-09 13:18:11.000 313 21262.27 462.04 43112.37 48072.54 2021-11-09 13:18:12.000 313 21262.34 461.98 43112.41 48072.50 2021-11-09 13:18:13.000 313 21262.35 461.93 43112.47 48072.58 2021-11-09 13:18:14.000 313 21262.33 461.89 43112.47 48072.70 2021-11-09 13:18:15.000 313 21262.32 461.86 43112.52 48072.65 2021-11-09 13:18:16.000 313 21262.31 461.84 43112.53 48072.77 2021-11-09 13:18:17.000 313 21262.30 461.86 43112.54 48072.71 2021-11-09 13:18:18.000 313 21262.25 461.83 43112.55 48072.71 2021-11-09 13:18:19.000 313 21262.23 461.83 43112.57 48072.67 2021-11-09 13:18:20.000 313 21262.20 461.85 43112.59 48072.77 2021-11-09 13:18:21.000 313 21262.13 461.89 43112.62 48072.65 2021-11-09 13:18:22.000 313 21262.12 461.89 43112.62 48072.72 2021-11-09 13:18:23.000 313 21262.09 461.88 43112.61 48072.71 2021-11-09 13:18:24.000 313 21262.04 461.89 43112.64 48072.76 2021-11-09 13:18:25.000 313 21262.02 461.90 43112.67 48072.76 2021-11-09 13:18:26.000 313 21261.98 461.89 43112.69 48072.64 2021-11-09 13:18:27.000 313 21261.93 461.92 43112.73 48072.70 2021-11-09 13:18:28.000 313 21261.91 461.96 43112.75 48072.79 2021-11-09 13:18:29.000 313 21261.93 461.95 43112.79 48072.73 2021-11-09 13:18:30.000 313 21261.88 461.98 43112.78 48072.67 2021-11-09 13:18:31.000 313 21261.84 461.99 43112.76 48072.73 2021-11-09 13:18:32.000 313 21261.81 461.99 43112.81 48072.65 2021-11-09 13:18:33.000 313 21261.77 462.04 43112.81 48072.73 2021-11-09 13:18:34.000 313 21261.72 462.09 43112.81 48072.61 2021-11-09 13:18:35.000 313 21261.67 462.13 43112.80 48072.75 2021-11-09 13:18:36.000 313 21261.63 462.15 43112.78 48072.64 2021-11-09 13:18:37.000 313 21261.60 462.23 43112.75 48072.69 2021-11-09 13:18:38.000 313 21261.57 462.34 43112.72 48072.60 2021-11-09 13:18:39.000 313 21261.53 462.44 43112.69 48072.62 2021-11-09 13:18:40.000 313 21261.46 462.52 43112.64 48072.49 2021-11-09 13:18:41.000 313 21261.39 462.57 43112.61 48072.42 2021-11-09 13:18:42.000 313 21261.40 462.59 43112.56 48072.44 2021-11-09 13:18:43.000 313 21261.34 462.62 43112.55 48072.38 2021-11-09 13:18:44.000 313 21261.29 462.67 43112.53 48072.24 2021-11-09 13:18:45.000 313 21261.21 462.74 43112.46 48072.29 2021-11-09 13:18:46.000 313 21261.19 462.83 43112.41 48072.11 2021-11-09 13:18:47.000 313 21261.15 462.92 43112.41 48072.16 2021-11-09 13:18:48.000 313 21261.12 462.98 43112.34 48072.00 2021-11-09 13:18:49.000 313 21261.06 462.99 43112.34 48072.00 2021-11-09 13:18:50.000 313 21261.00 463.01 43112.32 48071.91 2021-11-09 13:18:51.000 313 21260.96 463.03 43112.26 48071.90 2021-11-09 13:18:52.000 313 21260.94 463.06 43112.27 48071.84 2021-11-09 13:18:53.000 313 21260.94 463.06 43112.27 48071.87 2021-11-09 13:18:54.000 313 21260.90 463.08 43112.24 48071.90 2021-11-09 13:18:55.000 313 21260.87 463.10 43112.22 48071.81 2021-11-09 13:18:56.000 313 21260.85 463.15 43112.21 48071.75 2021-11-09 13:18:57.000 313 21260.79 463.22 43112.15 48071.75 2021-11-09 13:18:58.000 313 21260.79 463.27 43112.08 48071.72 2021-11-09 13:18:59.000 313 21260.77 463.32 43112.05 48071.68 2021-11-09 13:19:00.000 313 21260.75 463.29 43112.04 48071.67 2021-11-09 13:19:01.000 313 21260.73 463.27 43112.04 48071.57 2021-11-09 13:19:02.000 313 21260.72 463.26 43112.02 48071.62 2021-11-09 13:19:03.000 313 21260.70 463.29 43112.00 48071.53 2021-11-09 13:19:04.000 313 21260.73 463.28 43112.02 48071.60 2021-11-09 13:19:05.000 313 21260.77 463.23 43112.04 48071.61 2021-11-09 13:19:06.000 313 21260.78 463.25 43112.02 48071.57 2021-11-09 13:19:07.000 313 21260.78 463.22 43111.99 48071.55 2021-11-09 13:19:08.000 313 21260.75 463.27 43111.99 48071.61 2021-11-09 13:19:09.000 313 21260.75 463.32 43111.94 48071.49 2021-11-09 13:19:10.000 313 21260.76 463.30 43111.91 48071.51 2021-11-09 13:19:11.000 313 21260.74 463.27 43111.88 48071.53 2021-11-09 13:19:12.000 313 21260.77 463.25 43111.86 48071.51 2021-11-09 13:19:13.000 313 21260.82 463.21 43111.85 48071.44 2021-11-09 13:19:14.000 313 21260.87 463.14 43111.84 48071.46 2021-11-09 13:19:15.000 313 21260.90 463.09 43111.86 48071.48 2021-11-09 13:19:16.000 313 21260.94 463.07 43111.86 48071.50 2021-11-09 13:19:17.000 313 21260.99 463.03 43111.86 48071.57 2021-11-09 13:19:18.000 313 21261.08 462.97 43111.87 48071.63 2021-11-09 13:19:19.000 313 21261.14 462.88 43111.88 48071.60 2021-11-09 13:19:20.000 313 21261.19 462.85 43111.90 48071.61 2021-11-09 13:19:21.000 313 21261.26 462.81 43111.92 48071.69 2021-11-09 13:19:22.000 313 21261.32 462.77 43111.97 48071.81 2021-11-09 13:19:23.000 313 21261.35 462.71 43111.96 48071.79 2021-11-09 13:19:24.000 313 21261.41 462.67 43111.97 48071.77 2021-11-09 13:19:25.000 313 21261.44 462.69 43112.01 48071.90 2021-11-09 13:19:26.000 313 21261.47 462.69 43112.03 48071.87 2021-11-09 13:19:27.000 313 21261.48 462.78 43112.01 48071.96 2021-11-09 13:19:28.000 313 21261.48 462.87 43111.92 48071.83 2021-11-09 13:19:29.000 313 21261.47 462.96 43111.82 48071.79 2021-11-09 13:19:30.000 313 21261.46 463.01 43111.75 48071.75 2021-11-09 13:19:31.000 313 21261.51 463.02 43111.68 48071.70 2021-11-09 13:19:32.000 313 21261.52 463.01 43111.65 48071.62 2021-11-09 13:19:33.000 313 21261.53 462.99 43111.59 48071.51 2021-11-09 13:19:34.000 313 21261.53 462.96 43111.62 48071.52 2021-11-09 13:19:35.000 313 21261.56 462.91 43111.61 48071.63 2021-11-09 13:19:36.000 313 21261.55 462.95 43111.60 48071.58 2021-11-09 13:19:37.000 313 21261.53 463.00 43111.57 48071.50 2021-11-09 13:19:38.000 313 21261.51 463.04 43111.52 48071.46 2021-11-09 13:19:39.000 313 21261.47 463.07 43111.49 48071.48 2021-11-09 13:19:40.000 313 21261.46 463.13 43111.45 48071.47 2021-11-09 13:19:41.000 313 21261.42 463.18 43111.38 48071.33 2021-11-09 13:19:42.000 313 21261.37 463.16 43111.36 48071.34 2021-11-09 13:19:43.000 313 21261.35 463.14 43111.36 48071.32 2021-11-09 13:19:44.000 313 21261.31 463.10 43111.38 48071.23 2021-11-09 13:19:45.000 313 21261.29 463.01 43111.45 48071.24 2021-11-09 13:19:46.000 313 21261.27 462.99 43111.50 48071.31 2021-11-09 13:19:47.000 313 21261.26 463.04 43111.53 48071.30 2021-11-09 13:19:48.000 313 21261.21 463.07 43111.54 48071.33 2021-11-09 13:19:49.000 313 21261.19 463.10 43111.50 48071.29 2021-11-09 13:19:50.000 313 21261.18 463.10 43111.48 48071.33 2021-11-09 13:19:51.000 313 21261.16 463.09 43111.53 48071.35 2021-11-09 13:19:52.000 313 21261.11 463.04 43111.52 48071.25 2021-11-09 13:19:53.000 313 21261.09 463.05 43111.57 48071.35 2021-11-09 13:19:54.000 313 21261.04 463.12 43111.57 48071.25 2021-11-09 13:19:55.000 313 21261.04 463.23 43111.54 48071.35 2021-11-09 13:19:56.000 313 21261.04 463.29 43111.46 48071.29 2021-11-09 13:19:57.000 313 21261.01 463.33 43111.43 48071.23 2021-11-09 13:19:58.000 313 21261.01 463.35 43111.40 48071.23 2021-11-09 13:19:59.000 313 21261.03 463.29 43111.39 48071.15 2021-11-09 13:20:00.000 313 21261.05 463.19 43111.44 48071.18 2021-11-09 13:20:01.000 313 21261.05 463.14 43111.50 48071.25 2021-11-09 13:20:02.000 313 21261.07 463.18 43111.56 48071.24 2021-11-09 13:20:03.000 313 21261.03 463.25 43111.56 48071.27 2021-11-09 13:20:04.000 313 21261.00 463.29 43111.58 48071.35 2021-11-09 13:20:05.000 313 21261.00 463.29 43111.57 48071.23 2021-11-09 13:20:06.000 313 21261.03 463.25 43111.57 48071.30 2021-11-09 13:20:07.000 313 21261.08 463.23 43111.54 48071.32 2021-11-09 13:20:08.000 313 21261.09 463.21 43111.54 48071.28 2021-11-09 13:20:09.000 313 21261.17 463.18 43111.51 48071.25 2021-11-09 13:20:10.000 313 21261.23 463.17 43111.53 48071.28 2021-11-09 13:20:11.000 313 21261.28 463.16 43111.52 48071.31 2021-11-09 13:20:12.000 313 21261.39 463.12 43111.49 48071.35 2021-11-09 13:20:13.000 313 21261.47 463.06 43111.52 48071.41 2021-11-09 13:20:14.000 313 21261.55 462.99 43111.55 48071.41 2021-11-09 13:20:15.000 313 21261.64 462.91 43111.61 48071.56 2021-11-09 13:20:16.000 313 21261.71 462.83 43111.68 48071.54 2021-11-09 13:20:17.000 313 21261.76 462.78 43111.73 48071.73 2021-11-09 13:20:18.000 313 21261.82 462.81 43111.74 48071.67 2021-11-09 13:20:19.000 313 21261.85 462.81 43111.73 48071.83 2021-11-09 13:20:20.000 313 21261.88 462.76 43111.74 48071.84 2021-11-09 13:20:21.000 313 21261.90 462.77 43111.74 48071.83 2021-11-09 13:20:22.000 313 21261.92 462.73 43111.74 48071.79 2021-11-09 13:20:23.000 313 21261.96 462.68 43111.76 48071.86 2021-11-09 13:20:24.000 313 21261.92 462.69 43111.77 48071.95 2021-11-09 13:20:25.000 313 21261.91 462.69 43111.80 48071.88 2021-11-09 13:20:26.000 313 21261.86 462.73 43111.78 48071.85 2021-11-09 13:20:27.000 313 21261.82 462.81 43111.74 48071.83 2021-11-09 13:20:28.000 313 21261.75 462.88 43111.68 48071.78 2021-11-09 13:20:29.000 313 21261.69 462.90 43111.65 48071.72 2021-11-09 13:20:30.000 313 21261.64 462.88 43111.63 48071.69 2021-11-09 13:20:31.000 313 21261.62 462.85 43111.65 48071.65 2021-11-09 13:20:32.000 313 21261.61 462.78 43111.71 48071.61 2021-11-09 13:20:33.000 313 21261.60 462.70 43111.77 48071.57 2021-11-09 13:20:34.000 313 21261.58 462.71 43111.78 48071.67 2021-11-09 13:20:35.000 313 21261.60 462.73 43111.80 48071.70 2021-11-09 13:20:36.000 313 21261.57 462.73 43111.84 48071.75 2021-11-09 13:20:37.000 313 21261.50 462.75 43111.85 48071.81 2021-11-09 13:20:38.000 313 21261.43 462.76 43111.84 48071.75 2021-11-09 13:20:39.000 313 21261.41 462.77 43111.83 48071.68 2021-11-09 13:20:40.000 313 21261.38 462.83 43111.82 48071.77 2021-11-09 13:20:41.000 313 21261.36 462.85 43111.82 48071.63 2021-11-09 13:20:42.000 313 21261.35 462.87 43111.81 48071.65 2021-11-09 13:20:43.000 313 21261.34 462.91 43111.79 48071.60 2021-11-09 13:20:44.000 313 21261.30 462.95 43111.77 48071.63 2021-11-09 13:20:45.000 313 21261.26 462.97 43111.77 48071.57 2021-11-09 13:20:46.000 313 21261.25 463.00 43111.80 48071.56 2021-11-09 13:20:47.000 313 21261.24 463.05 43111.73 48071.63 2021-11-09 13:20:48.000 313 21261.24 463.14 43111.67 48071.56 2021-11-09 13:20:49.000 313 21261.26 463.17 43111.64 48071.48 2021-11-09 13:20:50.000 313 21261.25 463.18 43111.60 48071.41 2021-11-09 13:20:51.000 313 21261.27 463.17 43111.62 48071.47 2021-11-09 13:20:52.000 313 21261.29 463.13 43111.63 48071.41 2021-11-09 13:20:53.000 313 21261.26 463.10 43111.63 48071.46 2021-11-09 13:20:54.000 313 21261.26 463.03 43111.64 48071.50 2021-11-09 13:20:55.000 313 21261.26 462.97 43111.69 48071.51 2021-11-09 13:20:56.000 313 21261.23 462.92 43111.75 48071.50 2021-11-09 13:20:57.000 313 21261.22 462.86 43111.80 48071.61 2021-11-09 13:20:58.000 313 21261.24 462.83 43111.85 48071.58 2021-11-09 13:20:59.000 313 21261.26 462.80 43111.90 48071.62 2021-11-09 13:21:00.000 313 21261.26 462.77 43111.95 48071.69 2021-11-09 13:21:01.000 313 21261.27 462.77 43111.99 48071.72 2021-11-09 13:21:02.000 313 21261.29 462.77 43111.99 48071.72 2021-11-09 13:21:03.000 313 21261.30 462.72 43111.98 48071.78 2021-11-09 13:21:04.000 313 21261.30 462.72 43111.99 48071.78 2021-11-09 13:21:05.000 313 21261.28 462.71 43112.02 48071.79 2021-11-09 13:21:06.000 313 21261.27 462.71 43112.03 48071.86 2021-11-09 13:21:07.000 313 21261.29 462.69 43112.06 48071.77 2021-11-09 13:21:08.000 313 21261.28 462.67 43112.03 48071.86 2021-11-09 13:21:09.000 313 21261.26 462.70 43112.03 48071.80 2021-11-09 13:21:10.000 313 21261.26 462.70 43112.04 48071.88 2021-11-09 13:21:11.000 313 21261.29 462.67 43112.06 48071.86 2021-11-09 13:21:12.000 313 21261.27 462.70 43112.06 48071.86 2021-11-09 13:21:13.000 313 21261.32 462.72 43112.06 48071.83 2021-11-09 13:21:14.000 313 21261.37 462.71 43112.09 48071.91 2021-11-09 13:21:15.000 313 21261.40 462.69 43112.09 48071.85 2021-11-09 13:21:16.000 313 21261.46 462.68 43112.08 48071.96 2021-11-09 13:21:17.000 313 21261.45 462.67 43112.10 48072.03 2021-11-09 13:21:18.000 313 21261.41 462.65 43112.11 48071.95 2021-11-09 13:21:19.000 313 21261.43 462.66 43112.16 48071.92 2021-11-09 13:21:20.000 313 21261.40 462.61 43112.17 48071.98 2021-11-09 13:21:21.000 313 21261.41 462.60 43112.22 48072.06 2021-11-09 13:21:22.000 313 21261.41 462.61 43112.21 48072.01 2021-11-09 13:21:23.000 313 21261.42 462.63 43112.25 48072.03 2021-11-09 13:21:24.000 313 21261.46 462.62 43112.24 48072.09 2021-11-09 13:21:25.000 313 21261.46 462.64 43112.24 48072.01 2021-11-09 13:21:26.000 313 21261.49 462.64 43112.21 48072.11 2021-11-09 13:21:27.000 313 21261.50 462.62 43112.21 48072.04 2021-11-09 13:21:28.000 313 21261.52 462.62 43112.22 48072.16 2021-11-09 13:21:29.000 313 21261.51 462.62 43112.21 48072.15 2021-11-09 13:21:30.000 313 21261.52 462.61 43112.26 48072.14 2021-11-09 13:21:31.000 313 21261.50 462.57 43112.27 48072.15 2021-11-09 13:21:32.000 313 21261.49 462.52 43112.30 48072.18 2021-11-09 13:21:33.000 313 21261.51 462.48 43112.33 48072.17 2021-11-09 13:21:34.000 313 21261.52 462.44 43112.36 48072.21 2021-11-09 13:21:35.000 313 21261.55 462.46 43112.37 48072.22 2021-11-09 13:21:36.000 313 21261.60 462.44 43112.41 48072.22 2021-11-09 13:21:37.000 313 21261.60 462.42 43112.38 48072.28 2021-11-09 13:21:38.000 313 21261.60 462.42 43112.39 48072.35 2021-11-09 13:21:39.000 313 21261.60 462.40 43112.40 48072.29 2021-11-09 13:21:40.000 313 21261.62 462.36 43112.41 48072.27 2021-11-09 13:21:41.000 313 21261.64 462.32 43112.43 48072.36 2021-11-09 13:21:42.000 313 21261.67 462.31 43112.44 48072.33 2021-11-09 13:21:43.000 313 21261.69 462.25 43112.48 48072.41 2021-11-09 13:21:44.000 313 21261.68 462.23 43112.54 48072.41 2021-11-09 13:21:45.000 313 21261.71 462.24 43112.59 48072.45 2021-11-09 13:21:46.000 313 21261.72 462.23 43112.61 48072.54 2021-11-09 13:21:47.000 313 21261.72 462.19 43112.63 48072.47 2021-11-09 13:21:48.000 313 21261.71 462.15 43112.65 48072.51 2021-11-09 13:21:49.000 313 21261.72 462.12 43112.66 48072.55 2021-11-09 13:21:50.000 313 21261.68 462.10 43112.70 48072.57 2021-11-09 13:21:51.000 313 21261.69 462.06 43112.73 48072.65 2021-11-09 13:21:52.000 313 21261.68 462.01 43112.79 48072.66 2021-11-09 13:21:53.000 313 21261.67 462.02 43112.82 48072.61 2021-11-09 13:21:54.000 313 21261.68 461.98 43112.80 48072.66 2021-11-09 13:21:55.000 313 21261.69 461.98 43112.82 48072.74 2021-11-09 13:21:56.000 313 21261.70 461.99 43112.85 48072.73 2021-11-09 13:21:57.000 313 21261.71 461.97 43112.87 48072.67 2021-11-09 13:21:58.000 313 21261.74 461.97 43112.91 48072.76 2021-11-09 13:21:59.000 313 21261.72 461.94 43112.93 48072.75 2021-11-09 13:22:00.000 313 21261.68 461.95 43112.98 48072.84 2021-11-09 13:22:01.000 313 21261.70 461.96 43113.00 48072.83 2021-11-09 13:22:02.000 313 21261.73 461.93 43113.01 48072.81 2021-11-09 13:22:03.000 313 21261.72 461.94 43113.01 48072.86 2021-11-09 13:22:04.000 313 21261.76 461.98 43113.05 48072.96 2021-11-09 13:22:05.000 313 21261.79 462.00 43113.06 48072.89 2021-11-09 13:22:06.000 313 21261.79 462.04 43113.01 48072.95 2021-11-09 13:22:07.000 313 21261.83 462.05 43113.00 48072.91 2021-11-09 13:22:08.000 313 21261.82 462.10 43113.00 48072.91 2021-11-09 13:22:09.000 313 21261.82 462.10 43112.99 48072.81 2021-11-09 13:22:10.000 313 21261.83 462.06 43113.01 48072.92 2021-11-09 13:22:11.000 313 21261.83 462.05 43112.98 48072.88 2021-11-09 13:22:12.000 313 21261.81 462.09 43112.99 48072.92 2021-11-09 13:22:13.000 313 21261.82 462.10 43112.98 48072.92 2021-11-09 13:22:14.000 313 21261.82 462.11 43112.97 48072.87 2021-11-09 13:22:15.000 313 21261.83 462.09 43112.98 48072.87 2021-11-09 13:22:16.000 313 21261.82 462.09 43112.98 48072.85 2021-11-09 13:22:17.000 313 21261.80 462.10 43112.96 48072.89 2021-11-09 13:22:18.000 313 21261.80 462.07 43112.97 48072.87 2021-11-09 13:22:19.000 313 21261.81 462.07 43112.98 48072.91 2021-11-09 13:22:20.000 313 21261.80 462.06 43112.97 48072.90 2021-11-09 13:22:21.000 313 21261.77 462.11 43112.97 48072.82 2021-11-09 13:22:22.000 313 21261.71 462.23 43112.96 48072.85 2021-11-09 13:22:23.000 313 21261.71 462.34 43112.88 48072.90 2021-11-09 13:22:24.000 313 21261.71 462.39 43112.84 48072.75 2021-11-09 13:22:25.000 313 21261.71 462.42 43112.77 48072.66 2021-11-09 13:22:26.000 313 21261.71 462.46 43112.71 48072.63 2021-11-09 13:22:27.000 313 21261.67 462.48 43112.67 48072.62 2021-11-09 13:22:28.000 313 21261.66 462.47 43112.64 48072.57 2021-11-09 13:22:29.000 313 21261.69 462.46 43112.63 48072.56 2021-11-09 13:22:30.000 313 21261.67 462.46 43112.64 48072.49 2021-11-09 13:22:31.000 313 21261.67 462.48 43112.59 48072.45 2021-11-09 13:22:32.000 313 21261.72 462.49 43112.59 48072.52 2021-11-09 13:22:33.000 313 21261.68 462.51 43112.57 48072.51 2021-11-09 13:22:34.000 313 21261.65 462.52 43112.53 48072.43 2021-11-09 13:22:35.000 313 21261.68 462.52 43112.53 48072.34 2021-11-09 13:22:36.000 313 21261.67 462.53 43112.52 48072.47 2021-11-09 13:22:37.000 313 21261.71 462.54 43112.50 48072.45 2021-11-09 13:22:38.000 313 21261.73 462.56 43112.49 48072.40 2021-11-09 13:22:39.000 313 21261.76 462.51 43112.51 48072.42 2021-11-09 13:22:40.000 313 21261.78 462.47 43112.50 48072.44 2021-11-09 13:22:41.000 313 21261.81 462.44 43112.55 48072.47 2021-11-09 13:22:42.000 313 21261.77 462.43 43112.59 48072.59 2021-11-09 13:22:43.000 313 21261.76 462.45 43112.59 48072.54 2021-11-09 13:22:44.000 313 21261.73 462.48 43112.60 48072.60 2021-11-09 13:22:45.000 313 21261.68 462.50 43112.60 48072.51 2021-11-09 13:22:46.000 313 21261.69 462.51 43112.63 48072.45 2021-11-09 13:22:47.000 313 21261.64 462.50 43112.63 48072.52 2021-11-09 13:22:48.000 313 21261.62 462.55 43112.62 48072.55 2021-11-09 13:22:49.000 313 21261.61 462.58 43112.56 48072.47 2021-11-09 13:22:50.000 313 21261.56 462.64 43112.54 48072.51 2021-11-09 13:22:51.000 313 21261.53 462.75 43112.53 48072.37 2021-11-09 13:22:52.000 313 21261.46 462.85 43112.51 48072.35 2021-11-09 13:22:53.000 313 21261.45 462.90 43112.43 48072.33 2021-11-09 13:22:54.000 313 21261.45 462.89 43112.36 48072.28 2021-11-09 13:22:55.000 313 21261.43 462.93 43112.33 48072.12 2021-11-09 13:22:56.000 313 21261.39 463.01 43112.28 48072.21 2021-11-09 13:22:57.000 313 21261.38 463.02 43112.25 48072.07 2021-11-09 13:22:58.000 313 21261.35 463.03 43112.20 48072.05 2021-11-09 13:22:59.000 313 21261.39 463.03 43112.19 48072.09 2021-11-09 13:23:00.000 313 21261.41 463.00 43112.19 48072.00 2021-11-09 13:23:01.000 313 21261.41 462.94 43112.19 48071.97 2021-11-09 13:23:02.000 313 21261.45 462.89 43112.19 48072.07 2021-11-09 13:23:03.000 313 21261.49 462.78 43112.21 48072.05 2021-11-09 13:23:04.000 313 21261.49 462.74 43112.29 48072.09 2021-11-09 13:23:05.000 313 21261.49 462.80 43112.27 48072.13 2021-11-09 13:23:06.000 313 21261.48 462.83 43112.28 48072.16 2021-11-09 13:23:07.000 313 21261.50 462.76 43112.29 48072.10 2021-11-09 13:23:08.000 313 21261.48 462.69 43112.31 48072.15 2021-11-09 13:23:09.000 313 21261.48 462.66 43112.33 48072.10 2021-11-09 13:23:10.000 313 21261.45 462.65 43112.34 48072.19 2021-11-09 13:23:11.000 313 21261.44 462.66 43112.35 48072.22 2021-11-09 13:23:12.000 313 21261.43 462.67 43112.35 48072.20 2021-11-09 13:23:13.000 313 21261.41 462.64 43112.36 48072.24 2021-11-09 13:23:14.000 313 21261.33 462.67 43112.37 48072.23 2021-11-09 13:23:15.000 313 21261.28 462.84 43112.34 48072.18 2021-11-09 13:23:16.000 313 21261.23 462.96 43112.27 48072.06 2021-11-09 13:23:17.000 313 21261.21 463.01 43112.17 48071.97 2021-11-09 13:23:18.000 313 21261.17 463.00 43112.11 48071.94 2021-11-09 13:23:19.000 313 21261.14 463.03 43112.06 48071.86 2021-11-09 13:23:20.000 313 21261.14 463.04 43112.08 48071.79 2021-11-09 13:23:21.000 313 21261.10 463.02 43112.04 48071.77 2021-11-09 13:23:22.000 313 21261.10 462.96 43112.05 48071.75 2021-11-09 13:23:23.000 313 21261.08 462.90 43112.08 48071.73 2021-11-09 13:23:24.000 313 21261.05 462.80 43112.13 48071.75 2021-11-09 13:23:25.000 313 21261.07 462.74 43112.19 48071.86 2021-11-09 13:23:26.000 313 21261.03 462.74 43112.25 48071.82 2021-11-09 13:23:27.000 313 21261.00 462.73 43112.27 48071.87 2021-11-09 13:23:28.000 313 21260.97 462.74 43112.32 48071.95 2021-11-09 13:23:29.000 313 21260.93 462.89 43112.34 48071.96 2021-11-09 13:23:30.000 313 21260.86 463.06 43112.28 48071.87 2021-11-09 13:23:31.000 313 21260.80 463.15 43112.17 48071.85 2021-11-09 13:23:32.000 313 21260.79 463.20 43112.14 48071.71 2021-11-09 13:23:33.000 313 21260.73 463.25 43112.06 48071.72 2021-11-09 13:23:34.000 313 21260.72 463.27 43112.06 48071.58 2021-11-09 13:23:35.000 313 21260.69 463.35 43112.04 48071.49 2021-11-09 13:23:36.000 313 21260.66 463.37 43111.98 48071.56 2021-11-09 13:23:37.000 313 21260.62 463.39 43111.90 48071.38 2021-11-09 13:23:38.000 313 21260.59 463.39 43111.88 48071.42 2021-11-09 13:23:39.000 313 21260.60 463.31 43111.89 48071.45 2021-11-09 13:23:40.000 313 21260.62 463.30 43111.90 48071.44 2021-11-09 13:23:41.000 313 21260.63 463.27 43111.92 48071.42 2021-11-09 13:23:42.000 313 21260.62 463.25 43111.96 48071.53 2021-11-09 13:23:43.000 313 21260.63 463.20 43111.98 48071.45 2021-11-09 13:23:44.000 313 21260.68 463.13 43111.99 48071.56 2021-11-09 13:23:45.000 313 21260.71 463.08 43112.02 48071.57 2021-11-09 13:23:46.000 313 21260.74 463.03 43112.05 48071.59 2021-11-09 13:23:47.000 313 21260.76 463.01 43112.09 48071.65 2021-11-09 13:23:48.000 313 21260.76 463.04 43112.14 48071.66 2021-11-09 13:23:49.000 313 21260.77 463.04 43112.15 48071.71 2021-11-09 13:23:50.000 313 21260.76 462.99 43112.15 48071.67 2021-11-09 13:23:51.000 313 21260.76 462.97 43112.17 48071.70 2021-11-09 13:23:52.000 313 21260.79 462.95 43112.19 48071.72 2021-11-09 13:23:53.000 313 21260.80 462.93 43112.19 48071.76 2021-11-09 13:23:54.000 313 21260.80 462.91 43112.21 48071.70 2021-11-09 13:23:55.000 313 21260.80 462.87 43112.25 48071.83 2021-11-09 13:23:56.000 313 21260.82 462.81 43112.32 48071.75 2021-11-09 13:23:57.000 313 21260.80 462.85 43112.34 48071.92 2021-11-09 13:23:58.000 313 21260.79 462.84 43112.36 48071.80 2021-11-09 13:23:59.000 313 21260.77 462.81 43112.35 48071.97 2021-11-09 13:24:00.000 313 21260.78 462.76 43112.38 48071.94 2021-11-09 13:24:01.000 313 21260.81 462.71 43112.42 48071.94 2021-11-09 13:24:02.000 313 21260.82 462.65 43112.49 48071.98 2021-11-09 13:24:03.000 313 21260.82 462.63 43112.52 48072.06 2021-11-09 13:24:04.000 313 21260.87 462.58 43112.59 48072.07 2021-11-09 13:24:05.000 313 21260.93 462.49 43112.63 48072.06 2021-11-09 13:24:06.000 313 21260.91 462.49 43112.64 48072.16 2021-11-09 13:24:07.000 313 21260.93 462.45 43112.68 48072.27 2021-11-09 13:24:08.000 313 21260.93 462.40 43112.73 48072.28 2021-11-09 13:24:09.000 313 21260.95 462.36 43112.77 48072.33 2021-11-09 13:24:10.000 313 21260.98 462.34 43112.82 48072.33 2021-11-09 13:24:11.000 313 21261.00 462.34 43112.84 48072.31 2021-11-09 13:24:12.000 313 21261.01 462.33 43112.84 48072.45 2021-11-09 13:24:13.000 313 21261.05 462.32 43112.87 48072.38 2021-11-09 13:24:14.000 313 21261.08 462.30 43112.86 48072.47 2021-11-09 13:24:15.000 313 21261.03 462.30 43112.85 48072.44 2021-11-09 13:24:16.000 313 21261.00 462.30 43112.83 48072.48 2021-11-09 13:24:17.000 313 21260.98 462.30 43112.86 48072.48 2021-11-09 13:24:18.000 313 21261.00 462.26 43112.88 48072.38 2021-11-09 13:24:19.000 313 21260.97 462.28 43112.85 48072.43 2021-11-09 13:24:20.000 313 21260.96 462.28 43112.88 48072.51 2021-11-09 13:24:21.000 313 21261.00 462.26 43112.90 48072.51 2021-11-09 13:24:22.000 313 21261.03 462.25 43112.90 48072.41 2021-11-09 13:24:23.000 313 21261.07 462.23 43112.93 48072.48 2021-11-09 13:24:24.000 313 21261.08 462.21 43112.93 48072.49 2021-11-09 13:24:25.000 313 21261.08 462.22 43112.92 48072.56 2021-11-09 13:24:26.000 313 21261.08 462.22 43112.90 48072.61 2021-11-09 13:24:27.000 313 21261.10 462.23 43112.92 48072.54 2021-11-09 13:24:28.000 313 21261.12 462.22 43112.95 48072.52 2021-11-09 13:24:29.000 313 21261.10 462.22 43112.95 48072.62 2021-11-09 13:24:30.000 313 21261.08 462.20 43112.96 48072.53 2021-11-09 13:24:31.000 313 21261.09 462.24 43112.92 48072.61 2021-11-09 13:24:32.000 313 21261.11 462.27 43112.85 48072.48 2021-11-09 13:24:33.000 313 21261.13 462.24 43112.83 48072.53 2021-11-09 13:24:34.000 313 21261.16 462.18 43112.81 48072.47 2021-11-09 13:24:35.000 313 21261.19 462.16 43112.84 48072.43 2021-11-09 13:24:36.000 313 21261.23 462.14 43112.85 48072.46 2021-11-09 13:24:37.000 313 21261.29 462.11 43112.84 48072.54 2021-11-09 13:24:38.000 313 21261.33 462.10 43112.83 48072.53 2021-11-09 13:24:39.000 313 21261.37 462.07 43112.78 48072.49 2021-11-09 13:24:40.000 313 21261.42 462.06 43112.76 48072.50 2021-11-09 13:24:41.000 313 21261.47 462.03 43112.77 48072.59 2021-11-09 13:24:42.000 313 21261.49 462.02 43112.79 48072.51 2021-11-09 13:24:43.000 313 21261.56 461.99 43112.80 48072.62 2021-11-09 13:24:44.000 313 21261.59 461.94 43112.79 48072.57 2021-11-09 13:24:45.000 313 21261.66 461.90 43112.77 48072.56 2021-11-09 13:24:46.000 313 21261.73 461.87 43112.77 48072.68 2021-11-09 13:24:47.000 313 21261.78 461.83 43112.77 48072.71 2021-11-09 13:24:48.000 313 21261.79 461.81 43112.77 48072.68 2021-11-09 13:24:49.000 313 21261.81 461.80 43112.77 48072.70 2021-11-09 13:24:50.000 313 21261.83 461.83 43112.77 48072.75 2021-11-09 13:24:51.000 313 21261.85 461.83 43112.72 48072.75 2021-11-09 13:24:52.000 313 21261.84 461.82 43112.71 48072.74 2021-11-09 13:24:53.000 313 21261.90 461.81 43112.67 48072.71 2021-11-09 13:24:54.000 313 21261.99 461.80 43112.69 48072.65 2021-11-09 13:24:55.000 313 21262.05 461.78 43112.65 48072.74 2021-11-09 13:24:56.000 313 21262.15 461.75 43112.68 48072.80 2021-11-09 13:24:57.000 313 21262.20 461.73 43112.64 48072.74 2021-11-09 13:24:58.000 313 21262.26 461.68 43112.64 48072.84 2021-11-09 13:24:59.000 313 21262.29 461.64 43112.65 48072.75 2021-11-09 13:25:00.000 313 21262.31 461.59 43112.67 48072.80 2021-11-09 13:25:01.000 313 21262.32 461.55 43112.68 48072.87 2021-11-09 13:25:02.000 313 21262.37 461.51 43112.68 48072.88 2021-11-09 13:25:03.000 313 21262.42 461.48 43112.68 48072.84 2021-11-09 13:25:04.000 313 21262.43 461.42 43112.67 48072.95 2021-11-09 13:25:05.000 313 21262.48 461.40 43112.71 48073.01 2021-11-09 13:25:06.000 313 21262.50 461.34 43112.74 48072.97 2021-11-09 13:25:07.000 313 21262.54 461.28 43112.75 48072.95 2021-11-09 13:25:08.000 313 21262.53 461.26 43112.82 48073.02 2021-11-09 13:25:09.000 313 21262.52 461.24 43112.87 48073.06 2021-11-09 13:25:10.000 313 21262.51 461.25 43112.87 48073.13 2021-11-09 13:25:11.000 313 21262.53 461.24 43112.84 48073.10 2021-11-09 13:25:12.000 313 21262.57 461.20 43112.87 48073.05 2021-11-09 13:25:13.000 313 21262.65 461.09 43112.93 48073.21 2021-11-09 13:25:14.000 313 21262.72 461.02 43113.03 48073.32 2021-11-09 13:25:15.000 313 21262.72 461.01 43113.10 48073.31 2021-11-09 13:25:16.000 313 21262.73 460.99 43113.18 48073.42 2021-11-09 13:25:17.000 313 21262.72 461.06 43113.20 48073.53 2021-11-09 13:25:18.000 313 21262.66 461.13 43113.17 48073.48 2021-11-09 13:25:19.000 313 21262.61 461.22 43113.19 48073.51 2021-11-09 13:25:20.000 313 21262.61 461.29 43113.20 48073.50 2021-11-09 13:25:21.000 313 21262.55 461.34 43113.20 48073.40 2021-11-09 13:25:22.000 313 21262.47 461.41 43113.19 48073.35 2021-11-09 13:25:23.000 313 21262.36 461.51 43113.16 48073.32 2021-11-09 13:25:24.000 313 21262.27 461.60 43113.10 48073.34 2021-11-09 13:25:25.000 313 21262.18 461.68 43113.09 48073.20 2021-11-09 13:25:26.000 313 21262.04 461.85 43113.04 48073.25 2021-11-09 13:25:27.000 313 21261.90 462.03 43112.96 48073.05 2021-11-09 13:25:28.000 313 21261.79 462.17 43112.88 48072.96 2021-11-09 13:25:29.000 313 21261.66 462.29 43112.77 48072.76 2021-11-09 13:25:30.000 313 21261.54 462.40 43112.70 48072.70 2021-11-09 13:25:31.000 313 21261.43 462.50 43112.65 48072.50 2021-11-09 13:25:32.000 313 21261.31 462.57 43112.58 48072.39 2021-11-09 13:25:33.000 313 21261.23 462.63 43112.59 48072.40 2021-11-09 13:25:34.000 313 21261.14 462.72 43112.53 48072.28 2021-11-09 13:25:35.000 313 21261.07 462.79 43112.53 48072.14 2021-11-09 13:25:36.000 313 21260.98 462.85 43112.46 48072.22 2021-11-09 13:25:37.000 313 21260.88 462.99 43112.45 48072.00 2021-11-09 13:25:38.000 313 21260.80 463.06 43112.42 48072.08 2021-11-09 13:25:39.000 313 21260.76 463.08 43112.45 48071.96 2021-11-09 13:25:40.000 313 21260.70 463.11 43112.43 48072.02 2021-11-09 13:25:41.000 313 21260.65 463.18 43112.44 48071.89 2021-11-09 13:25:42.000 313 21260.59 463.27 43112.43 48071.95 2021-11-09 13:25:43.000 313 21260.51 463.38 43112.41 48071.85 2021-11-09 13:25:44.000 313 21260.45 463.47 43112.38 48071.87 2021-11-09 13:25:45.000 313 21260.40 463.55 43112.38 48071.74 2021-11-09 13:25:46.000 313 21260.35 463.60 43112.35 48071.75 2021-11-09 13:25:47.000 313 21260.31 463.66 43112.34 48071.78 2021-11-09 13:25:48.000 313 21260.27 463.68 43112.34 48071.69 2021-11-09 13:25:49.000 313 21260.24 463.73 43112.33 48071.73 2021-11-09 13:25:50.000 313 21260.22 463.74 43112.34 48071.67 2021-11-09 13:25:51.000 313 21260.21 463.73 43112.34 48071.70 2021-11-09 13:25:52.000 313 21260.19 463.75 43112.37 48071.67 2021-11-09 13:25:53.000 313 21260.18 463.77 43112.40 48071.71 2021-11-09 13:25:54.000 313 21260.17 463.80 43112.42 48071.69 2021-11-09 13:25:55.000 313 21260.12 463.83 43112.41 48071.73 2021-11-09 13:25:56.000 313 21260.07 463.87 43112.38 48071.66 2021-11-09 13:25:57.000 313 21260.08 463.87 43112.39 48071.72 2021-11-09 13:25:58.000 313 21260.08 463.86 43112.38 48071.62 2021-11-09 13:25:59.000 313 21260.08 463.86 43112.39 48071.71 2021-11-09 13:26:00.000 313 21260.10 463.89 43112.38 48071.62 2021-11-09 13:26:01.000 313 21260.13 463.89 43112.37 48071.59 2021-11-09 13:26:02.000 313 21260.14 463.85 43112.38 48071.68 2021-11-09 13:26:03.000 313 21260.18 463.82 43112.42 48071.60 2021-11-09 13:26:04.000 313 21260.17 463.75 43112.44 48071.74 2021-11-09 13:26:05.000 313 21260.21 463.75 43112.46 48071.66 2021-11-09 13:26:06.000 313 21260.26 463.72 43112.45 48071.78 2021-11-09 13:26:07.000 313 21260.29 463.75 43112.41 48071.81 2021-11-09 13:26:08.000 313 21260.37 463.74 43112.43 48071.76 2021-11-09 13:26:09.000 313 21260.42 463.71 43112.41 48071.73 2021-11-09 13:26:10.000 313 21260.49 463.69 43112.41 48071.86 2021-11-09 13:26:11.000 313 21260.56 463.68 43112.43 48071.81 2021-11-09 13:26:12.000 313 21260.69 463.63 43112.41 48071.86 2021-11-09 13:26:13.000 313 21260.79 463.60 43112.40 48071.98 2021-11-09 13:26:14.000 313 21260.87 463.52 43112.42 48072.00 2021-11-09 13:26:15.000 313 21260.97 463.45 43112.40 48071.95 2021-11-09 13:26:16.000 313 21261.07 463.35 43112.43 48072.09 2021-11-09 13:26:17.000 313 21261.16 463.26 43112.47 48072.07 2021-11-09 13:26:18.000 313 21261.29 463.14 43112.53 48072.16 2021-11-09 13:26:19.000 313 21261.41 463.08 43112.61 48072.26 2021-11-09 13:26:20.000 313 21261.49 463.02 43112.64 48072.36 2021-11-09 13:26:21.000 313 21261.56 462.96 43112.67 48072.45 2021-11-09 13:26:22.000 313 21261.68 462.91 43112.70 48072.58 2021-11-09 13:26:23.000 313 21261.77 462.85 43112.75 48072.69 2021-11-09 13:26:24.000 313 21261.83 462.83 43112.77 48072.68 2021-11-09 13:26:25.000 313 21261.84 462.87 43112.75 48072.67 2021-11-09 13:26:26.000 313 21261.88 462.88 43112.74 48072.76 2021-11-09 13:26:27.000 313 21261.92 462.90 43112.72 48072.68 2021-11-09 13:26:28.000 313 21261.96 462.88 43112.70 48072.76 2021-11-09 13:26:29.000 313 21261.99 462.83 43112.64 48072.75 2021-11-09 13:26:30.000 313 21262.05 462.78 43112.66 48072.62 2021-11-09 13:26:31.000 313 21262.08 462.68 43112.66 48072.70 2021-11-09 13:26:32.000 313 21262.10 462.66 43112.65 48072.81 2021-11-09 13:26:33.000 313 21262.09 462.56 43112.68 48072.76 2021-11-09 13:26:34.000 313 21262.12 462.47 43112.70 48072.80 2021-11-09 13:26:35.000 313 21262.10 462.36 43112.75 48072.77 2021-11-09 13:26:36.000 313 21262.10 462.29 43112.81 48072.85 2021-11-09 13:26:37.000 313 21262.08 462.20 43112.84 48072.96 2021-11-09 13:26:38.000 313 21262.09 462.12 43112.90 48072.97 2021-11-09 13:26:39.000 313 21262.07 462.07 43112.95 48072.92 2021-11-09 13:26:40.000 313 21262.07 462.05 43112.98 48072.97 2021-11-09 13:26:41.000 313 21262.07 462.04 43112.99 48073.09 2021-11-09 13:26:42.000 313 21262.08 462.00 43113.04 48073.04 2021-11-09 13:26:43.000 313 21262.09 462.02 43113.07 48073.16 2021-11-09 13:26:44.000 313 21262.10 462.02 43113.04 48073.04 2021-11-09 13:26:45.000 313 21262.12 462.00 43113.04 48073.08 2021-11-09 13:26:46.000 313 21262.10 461.98 43113.06 48073.19 2021-11-09 13:26:47.000 313 21262.07 461.95 43113.10 48073.13 2021-11-09 13:26:48.000 313 21262.06 461.96 43113.08 48073.04 2021-11-09 13:26:49.000 313 21262.05 461.96 43113.08 48073.14 2021-11-09 13:26:50.000 313 21262.03 461.95 43113.11 48073.14 2021-11-09 13:26:51.000 313 21261.99 462.00 43113.08 48073.06 2021-11-09 13:26:52.000 313 21261.97 462.00 43113.06 48073.08 2021-11-09 13:26:53.000 313 21261.95 462.03 43113.08 48073.01 2021-11-09 13:26:54.000 313 21261.90 462.04 43113.09 48073.07 2021-11-09 13:26:55.000 313 21261.88 462.08 43113.06 48073.10 2021-11-09 13:26:56.000 313 21261.87 462.10 43113.10 48073.01 2021-11-09 13:26:57.000 313 21261.85 462.11 43113.07 48072.97 2021-11-09 13:26:58.000 313 21261.79 462.13 43113.09 48073.05 2021-11-09 13:26:59.000 313 21261.80 462.14 43113.09 48072.96 2021-11-09 13:27:00.000 313 21261.81 462.15 43113.10 48073.06 2021-11-09 13:27:01.000 313 21261.81 462.17 43113.09 48073.01 2021-11-09 13:27:02.000 313 21261.78 462.22 43113.12 48072.93 2021-11-09 13:27:03.000 313 21261.70 462.24 43113.16 48073.04 2021-11-09 13:27:04.000 313 21261.67 462.30 43113.17 48073.05 2021-11-09 13:27:05.000 313 21261.59 462.35 43113.15 48073.00 2021-11-09 13:27:06.000 313 21261.50 462.38 43113.13 48072.89 2021-11-09 13:27:07.000 313 21261.41 462.40 43113.16 48072.81 2021-11-09 13:27:08.000 313 21261.31 462.46 43113.13 48072.86 2021-11-09 13:27:09.000 313 21261.20 462.58 43113.09 48072.88 2021-11-09 13:27:10.000 313 21261.11 462.72 43113.06 48072.72 2021-11-09 13:27:11.000 313 21261.01 462.82 43112.98 48072.60 2021-11-09 13:27:12.000 313 21260.87 462.96 43112.98 48072.61 2021-11-09 13:27:13.000 313 21260.74 463.11 43112.88 48072.53 2021-11-09 13:27:14.000 313 21260.65 463.21 43112.80 48072.31 2021-11-09 13:27:15.000 313 21260.58 463.26 43112.77 48072.32 2021-11-09 13:27:16.000 313 21260.49 463.34 43112.73 48072.10 2021-11-09 13:27:17.000 313 21260.42 463.37 43112.71 48072.13 2021-11-09 13:27:18.000 313 21260.39 463.42 43112.66 48071.98 2021-11-09 13:27:19.000 313 21260.36 463.47 43112.66 48071.94 2021-11-09 13:27:20.000 313 21260.28 463.49 43112.66 48071.92 2021-11-09 13:27:21.000 313 21260.23 463.48 43112.68 48071.91 2021-11-09 13:27:22.000 313 21260.17 463.45 43112.69 48071.83 2021-11-09 13:27:23.000 313 21260.12 463.46 43112.69 48071.91 2021-11-09 13:27:24.000 313 21260.11 463.49 43112.73 48071.86 2021-11-09 13:27:25.000 313 21260.15 463.53 43112.70 48071.89 2021-11-09 13:27:26.000 313 21260.15 463.59 43112.67 48071.93 2021-11-09 13:27:27.000 313 21260.18 463.66 43112.62 48071.84 2021-11-09 13:27:28.000 313 21260.21 463.66 43112.58 48071.90 2021-11-09 13:27:29.000 313 21260.24 463.65 43112.54 48071.79 2021-11-09 13:27:30.000 313 21260.25 463.67 43112.51 48071.85 2021-11-09 13:27:31.000 313 21260.27 463.68 43112.49 48071.77 2021-11-09 13:27:32.000 313 21260.33 463.66 43112.48 48071.88 2021-11-09 13:27:33.000 313 21260.34 463.64 43112.48 48071.80 2021-11-09 13:27:34.000 313 21260.36 463.63 43112.49 48071.91 2021-11-09 13:27:35.000 313 21260.44 463.60 43112.53 48071.85 2021-11-09 13:27:36.000 313 21260.52 463.54 43112.60 48071.94 2021-11-09 13:27:37.000 313 21260.58 463.47 43112.62 48071.91 2021-11-09 13:27:38.000 313 21260.57 463.45 43112.65 48071.94 2021-11-09 13:27:39.000 313 21260.60 463.43 43112.68 48072.06 2021-11-09 13:27:40.000 313 21260.68 463.41 43112.69 48072.07 2021-11-09 13:27:41.000 313 21260.74 463.40 43112.67 48072.11 2021-11-09 13:27:42.000 313 21260.76 463.39 43112.69 48072.16 2021-11-09 13:27:43.000 313 21260.79 463.37 43112.73 48072.17 2021-11-09 13:27:44.000 313 21260.79 463.33 43112.73 48072.28 2021-11-09 13:27:45.000 313 21260.82 463.32 43112.79 48072.36 2021-11-09 13:27:46.000 313 21260.87 463.28 43112.83 48072.29 2021-11-09 13:27:47.000 313 21260.91 463.26 43112.85 48072.44 2021-11-09 13:27:48.000 313 21260.97 463.20 43112.86 48072.35 2021-11-09 13:27:49.000 313 21261.02 463.16 43112.90 48072.52 2021-11-09 13:27:50.000 313 21261.07 463.14 43112.87 48072.43 2021-11-09 13:27:51.000 313 21261.10 463.11 43112.89 48072.46 2021-11-09 13:27:52.000 313 21261.16 463.10 43112.89 48072.56 2021-11-09 13:27:53.000 313 21261.19 463.10 43112.88 48072.63 2021-11-09 13:27:54.000 313 21261.23 463.08 43112.88 48072.59 2021-11-09 13:27:55.000 313 21261.25 463.05 43112.91 48072.61 2021-11-09 13:27:56.000 313 21261.24 463.08 43112.91 48072.55 2021-11-09 13:27:57.000 313 21261.24 463.12 43112.88 48072.62 2021-11-09 13:27:58.000 313 21261.28 463.13 43112.86 48072.69 2021-11-09 13:27:59.000 313 21261.27 463.16 43112.80 48072.55 2021-11-09 13:28:00.000 313 21261.30 463.15 43112.80 48072.61 2021-11-09 13:28:01.000 313 21261.35 463.15 43112.77 48072.51 2021-11-09 13:28:02.000 313 21261.35 463.14 43112.74 48072.47 2021-11-09 13:28:03.000 313 21261.37 463.07 43112.72 48072.50 2021-11-09 13:28:04.000 313 21261.43 463.02 43112.75 48072.48 2021-11-09 13:28:05.000 313 21261.42 462.99 43112.78 48072.58 2021-11-09 13:28:06.000 313 21261.44 462.95 43112.78 48072.56 2021-11-09 13:28:07.000 313 21261.46 462.95 43112.78 48072.52 2021-11-09 13:28:08.000 313 21261.45 462.91 43112.77 48072.57 2021-11-09 13:28:09.000 313 21261.44 462.88 43112.76 48072.50 2021-11-09 13:28:10.000 313 21261.49 462.79 43112.79 48072.62 2021-11-09 13:28:11.000 313 21261.54 462.75 43112.81 48072.57 2021-11-09 13:28:12.000 313 21261.53 462.68 43112.87 48072.71 2021-11-09 13:28:13.000 313 21261.59 462.62 43112.92 48072.76 2021-11-09 13:28:14.000 313 21261.66 462.61 43112.98 48072.70 2021-11-09 13:28:15.000 313 21261.64 462.61 43112.99 48072.81 2021-11-09 13:28:16.000 313 21261.68 462.55 43112.99 48072.92 2021-11-09 13:28:17.000 313 21261.67 462.53 43113.01 48072.90 2021-11-09 13:28:18.000 313 21261.69 462.49 43113.06 48072.83 2021-11-09 13:28:19.000 313 21261.73 462.49 43113.11 48072.99 2021-11-09 13:28:20.000 313 21261.75 462.49 43113.10 48073.05 2021-11-09 13:28:21.000 313 21261.75 462.53 43113.10 48072.99 2021-11-09 13:28:22.000 313 21261.76 462.56 43113.09 48073.06 2021-11-09 13:28:23.000 313 21261.79 462.54 43113.12 48072.95 2021-11-09 13:28:24.000 313 21261.83 462.55 43113.09 48073.01 2021-11-09 13:28:25.000 313 21261.89 462.51 43113.09 48073.10 2021-11-09 13:28:26.000 313 21261.90 462.50 43113.13 48073.06 2021-11-09 13:28:27.000 313 21261.94 462.57 43113.10 48073.12 2021-11-09 13:28:28.000 313 21261.95 462.64 43113.07 48072.98 2021-11-09 13:28:29.000 313 21261.92 462.63 43112.99 48073.01 2021-11-09 13:28:30.000 313 21261.94 462.62 43112.99 48073.05 2021-11-09 13:28:31.000 313 21261.94 462.61 43112.95 48072.98 2021-11-09 13:28:32.000 313 21261.93 462.61 43112.92 48072.89 2021-11-09 13:28:33.000 313 21261.91 462.63 43112.93 48072.96 2021-11-09 13:28:34.000 313 21261.92 462.64 43112.92 48072.87 2021-11-09 13:28:35.000 313 21261.93 462.61 43112.91 48072.95 2021-11-09 13:28:36.000 313 21261.91 462.61 43112.88 48072.89 2021-11-09 13:28:37.000 313 21261.91 462.58 43112.88 48072.83 2021-11-09 13:28:38.000 313 21261.93 462.55 43112.87 48072.84 2021-11-09 13:28:39.000 313 21261.92 462.55 43112.88 48072.93 2021-11-09 13:28:40.000 313 21261.91 462.57 43112.88 48072.86 2021-11-09 13:28:41.000 313 21261.87 462.56 43112.87 48072.79 2021-11-09 13:28:42.000 313 21261.87 462.58 43112.85 48072.86 2021-11-09 13:28:43.000 313 21261.87 462.57 43112.84 48072.76 2021-11-09 13:28:44.000 313 21261.87 462.53 43112.83 48072.89 2021-11-09 13:28:45.000 313 21261.90 462.44 43112.85 48072.86 2021-11-09 13:28:46.000 313 21261.88 462.41 43112.90 48072.77 2021-11-09 13:28:47.000 313 21261.85 462.40 43112.94 48072.86 2021-11-09 13:28:48.000 313 21261.78 462.46 43112.95 48072.97 2021-11-09 13:28:49.000 313 21261.68 462.59 43112.91 48072.86 2021-11-09 13:28:50.000 313 21261.64 462.67 43112.85 48072.88 2021-11-09 13:28:51.000 313 21261.59 462.67 43112.81 48072.72 2021-11-09 13:28:52.000 313 21261.59 462.60 43112.84 48072.62 2021-11-09 13:28:53.000 313 21261.55 462.61 43112.85 48072.77 2021-11-09 13:28:54.000 313 21261.52 462.63 43112.85 48072.74 2021-11-09 13:28:55.000 313 21261.48 462.67 43112.87 48072.74 2021-11-09 13:28:56.000 313 21261.44 462.71 43112.87 48072.70 2021-11-09 13:28:57.000 313 21261.40 462.71 43112.90 48072.61 2021-11-09 13:28:58.000 313 21261.35 462.72 43112.92 48072.72 2021-11-09 13:28:59.000 313 21261.29 462.70 43112.94 48072.63 2021-11-09 13:29:00.000 313 21261.28 462.71 43112.99 48072.67 2021-11-09 13:29:01.000 313 21261.23 462.74 43113.01 48072.68 2021-11-09 13:29:02.000 313 21261.14 462.76 43113.06 48072.78 2021-11-09 13:29:03.000 313 21261.14 462.74 43113.06 48072.75 2021-11-09 13:29:04.000 313 21261.11 462.75 43113.09 48072.65 2021-11-09 13:29:05.000 313 21261.07 462.80 43113.13 48072.74 2021-11-09 13:29:06.000 313 21261.03 462.84 43113.14 48072.69 2021-11-09 13:29:07.000 313 21261.02 462.87 43113.12 48072.73 2021-11-09 13:29:08.000 313 21260.97 462.90 43113.13 48072.75 2021-11-09 13:29:09.000 313 21260.93 462.96 43113.11 48072.66 2021-11-09 13:29:10.000 313 21260.90 462.97 43113.11 48072.61 2021-11-09 13:29:11.000 313 21260.86 462.94 43113.13 48072.70 2021-11-09 13:29:12.000 313 21260.81 462.97 43113.15 48072.57 2021-11-09 13:29:13.000 313 21260.76 463.01 43113.16 48072.71 2021-11-09 13:29:14.000 313 21260.75 463.04 43113.13 48072.62 2021-11-09 13:29:15.000 313 21260.70 463.07 43113.13 48072.65 2021-11-09 13:29:16.000 313 21260.65 463.11 43113.10 48072.53 2021-11-09 13:29:17.000 313 21260.66 463.08 43113.12 48072.60 2021-11-09 13:29:18.000 313 21260.71 463.08 43113.16 48072.51 2021-11-09 13:29:19.000 313 21260.68 463.08 43113.16 48072.63 2021-11-09 13:29:20.000 313 21260.66 463.07 43113.19 48072.51 2021-11-09 13:29:21.000 313 21260.68 463.04 43113.19 48072.58 2021-11-09 13:29:22.000 313 21260.65 463.04 43113.21 48072.52 2021-11-09 13:29:23.000 313 21260.63 463.02 43113.22 48072.67 2021-11-09 13:29:24.000 313 21260.60 463.03 43113.24 48072.52 2021-11-09 13:29:25.000 313 21260.63 463.02 43113.26 48072.72 2021-11-09 13:29:26.000 313 21260.67 463.01 43113.27 48072.66 2021-11-09 13:29:27.000 313 21260.69 462.99 43113.28 48072.61 2021-11-09 13:29:28.000 313 21260.71 462.98 43113.31 48072.66 2021-11-09 13:29:29.000 313 21260.77 462.97 43113.28 48072.78 2021-11-09 13:29:30.000 313 21260.82 462.96 43113.28 48072.76 2021-11-09 13:29:31.000 313 21260.87 462.98 43113.29 48072.71 2021-11-09 13:29:32.000 313 21260.89 462.99 43113.31 48072.81 2021-11-09 13:29:33.000 313 21260.90 462.99 43113.31 48072.88 2021-11-09 13:29:34.000 313 21260.92 462.97 43113.30 48072.79 2021-11-09 13:29:35.000 313 21260.94 462.98 43113.25 48072.84 2021-11-09 13:29:36.000 313 21260.99 463.00 43113.23 48072.74 2021-11-09 13:29:37.000 313 21261.05 462.98 43113.25 48072.78 2021-11-09 13:29:38.000 313 21261.09 463.01 43113.24 48072.89 2021-11-09 13:29:39.000 313 21261.12 463.05 43113.21 48072.84 2021-11-09 13:29:40.000 313 21261.19 463.04 43113.19 48072.89 2021-11-09 13:29:41.000 313 21261.24 463.01 43113.17 48072.79 2021-11-09 13:29:42.000 313 21261.28 462.95 43113.20 48072.81 2021-11-09 13:29:43.000 313 21261.34 462.91 43113.22 48072.94 2021-11-09 13:29:44.000 313 21261.44 462.87 43113.27 48073.00 2021-11-09 13:29:45.000 313 21261.49 462.80 43113.34 48072.97 2021-11-09 13:29:46.000 313 21261.52 462.78 43113.32 48073.13 2021-11-09 13:29:47.000 313 21261.55 462.76 43113.35 48073.06 2021-11-09 13:29:48.000 313 21261.62 462.73 43113.37 48073.21 2021-11-09 13:29:49.000 313 21261.61 462.73 43113.41 48073.23 2021-11-09 13:29:50.000 313 21261.61 462.70 43113.40 48073.15 2021-11-09 13:29:51.000 313 21261.61 462.71 43113.37 48073.22 2021-11-09 13:29:52.000 313 21261.55 462.73 43113.38 48073.17 2021-11-09 13:29:53.000 313 21261.54 462.73 43113.35 48073.29 2021-11-09 13:29:54.000 313 21261.53 462.73 43113.38 48073.23 2021-11-09 13:29:55.000 313 21261.51 462.72 43113.38 48073.11 2021-11-09 13:29:56.000 313 21261.51 462.72 43113.32 48073.12 2021-11-09 13:29:57.000 313 21261.53 462.70 43113.28 48073.22 2021-11-09 13:29:58.000 313 21261.51 462.72 43113.31 48073.11 2021-11-09 13:29:59.000 313 21261.51 462.71 43113.33 48073.03 2021-11-09 13:30:00.000 313 21261.58 462.71 43113.32 48073.15 2021-11-09 13:30:01.000 313 21261.57 462.72 43113.34 48073.16 2021-11-09 13:30:02.000 313 21261.58 462.73 43113.33 48073.12 2021-11-09 13:30:03.000 313 21261.57 462.74 43113.31 48073.12 2021-11-09 13:30:04.000 313 21261.58 462.75 43113.33 48073.03 2021-11-09 13:30:05.000 313 21261.64 462.77 43113.34 48073.14 2021-11-09 13:30:06.000 313 21261.66 462.78 43113.34 48073.25 2021-11-09 13:30:07.000 313 21261.72 462.78 43113.34 48073.12 2021-11-09 13:30:08.000 313 21261.77 462.78 43113.34 48073.24 2021-11-09 13:30:09.000 313 21261.79 462.82 43113.31 48073.15 2021-11-09 13:30:10.000 313 21261.82 462.82 43113.34 48073.25 2021-11-09 13:30:11.000 313 21261.83 462.84 43113.32 48073.21 2021-11-09 13:30:12.000 313 21261.91 462.85 43113.30 48073.32 2021-11-09 13:30:13.000 313 21261.96 462.92 43113.28 48073.27 2021-11-09 13:30:14.000 313 21261.99 462.94 43113.28 48073.34 2021-11-09 13:30:15.000 313 21262.00 462.94 43113.27 48073.31 2021-11-09 13:30:16.000 313 21262.00 462.91 43113.28 48073.30 2021-11-09 13:30:17.000 313 21262.06 462.88 43113.28 48073.20 2021-11-09 13:30:18.000 313 21262.07 462.90 43113.30 48073.31 2021-11-09 13:30:19.000 313 21262.08 462.90 43113.30 48073.41 2021-11-09 13:30:20.000 313 21262.11 462.86 43113.29 48073.30 2021-11-09 13:30:21.000 313 21262.15 462.85 43113.30 48073.33 2021-11-09 13:30:22.000 313 21262.16 462.84 43113.31 48073.44 2021-11-09 13:30:23.000 313 21262.20 462.83 43113.34 48073.43 2021-11-09 13:30:24.000 313 21262.20 462.83 43113.35 48073.33 2021-11-09 13:30:25.000 313 21262.21 462.79 43113.34 48073.45 2021-11-09 13:30:26.000 313 21262.25 462.73 43113.34 48073.44 2021-11-09 13:30:27.000 313 21262.30 462.68 43113.38 48073.57 2021-11-09 13:30:28.000 313 21262.33 462.63 43113.40 48073.53 2021-11-09 13:30:29.000 313 21262.34 462.60 43113.40 48073.46 2021-11-09 13:30:30.000 313 21262.39 462.54 43113.44 48073.65 2021-11-09 13:30:31.000 313 21262.41 462.51 43113.42 48073.53 2021-11-09 13:30:32.000 313 21262.42 462.52 43113.42 48073.68 2021-11-09 13:30:33.000 313 21262.46 462.49 43113.45 48073.61 2021-11-09 13:30:34.000 313 21262.49 462.46 43113.46 48073.59 2021-11-09 13:30:35.000 313 21262.49 462.42 43113.44 48073.78 2021-11-09 13:30:36.000 313 21262.51 462.38 43113.47 48073.66 2021-11-09 13:30:37.000 313 21262.54 462.36 43113.49 48073.63 2021-11-09 13:30:38.000 313 21262.56 462.32 43113.51 48073.78 2021-11-09 13:30:39.000 313 21262.56 462.33 43113.52 48073.74 2021-11-09 13:30:40.000 313 21262.56 462.32 43113.51 48073.66 2021-11-09 13:30:41.000 313 21262.55 462.30 43113.54 48073.75 2021-11-09 13:30:42.000 313 21262.55 462.30 43113.54 48073.72 2021-11-09 13:30:43.000 313 21262.53 462.29 43113.55 48073.70 2021-11-09 13:30:44.000 313 21262.56 462.28 43113.55 48073.80 2021-11-09 13:30:45.000 313 21262.58 462.26 43113.53 48073.73 2021-11-09 13:30:46.000 313 21262.54 462.29 43113.49 48073.76 2021-11-09 13:30:47.000 313 21262.48 462.30 43113.47 48073.63 2021-11-09 13:30:48.000 313 21262.49 462.33 43113.47 48073.71 2021-11-09 13:30:49.000 313 21262.48 462.33 43113.47 48073.59 2021-11-09 13:30:50.000 313 21262.46 462.32 43113.43 48073.67 2021-11-09 13:30:51.000 313 21262.45 462.33 43113.41 48073.56 2021-11-09 13:30:52.000 313 21262.44 462.30 43113.41 48073.66 2021-11-09 13:30:53.000 313 21262.44 462.29 43113.43 48073.58 2021-11-09 13:30:54.000 313 21262.40 462.25 43113.42 48073.60 2021-11-09 13:30:55.000 313 21262.43 462.16 43113.46 48073.53 2021-11-09 13:30:56.000 313 21262.41 462.13 43113.48 48073.64 2021-11-09 13:30:57.000 313 21262.38 462.08 43113.50 48073.68 2021-11-09 13:30:58.000 313 21262.36 462.09 43113.51 48073.60 2021-11-09 13:30:59.000 313 21262.30 462.08 43113.54 48073.65 2021-11-09 13:31:00.000 313 21262.25 462.06 43113.55 48073.57 2021-11-09 13:31:01.000 313 21262.18 462.05 43113.59 48073.58 2021-11-09 13:31:02.000 313 21262.13 462.04 43113.61 48073.65 2021-11-09 13:31:03.000 313 21262.05 462.07 43113.60 48073.66 2021-11-09 13:31:04.000 313 21261.96 462.12 43113.59 48073.58 2021-11-09 13:31:05.000 313 21261.91 462.17 43113.57 48073.54 2021-11-09 13:31:06.000 313 21261.83 462.23 43113.54 48073.51 2021-11-09 13:31:07.000 313 21261.74 462.28 43113.48 48073.36 2021-11-09 13:31:08.000 313 21261.70 462.35 43113.47 48073.33 2021-11-09 13:31:09.000 313 21261.65 462.37 43113.40 48073.36 2021-11-09 13:31:10.000 313 21261.57 462.36 43113.35 48073.21 2021-11-09 13:31:11.000 313 21261.55 462.42 43113.32 48073.15 2021-11-09 13:31:12.000 313 21261.49 462.50 43113.31 48073.13 2021-11-09 13:31:13.000 313 21261.50 462.55 43113.25 48073.08 2021-11-09 13:31:14.000 313 21261.47 462.58 43113.24 48073.12 2021-11-09 13:31:15.000 313 21261.43 462.64 43113.23 48073.03 2021-11-09 13:31:16.000 313 21261.39 462.67 43113.23 48072.87 2021-11-09 13:31:17.000 313 21261.32 462.68 43113.18 48072.95 2021-11-09 13:31:18.000 313 21261.27 462.71 43113.14 48072.82 2021-11-09 13:31:19.000 313 21261.28 462.75 43113.14 48072.91 2021-11-09 13:31:20.000 313 21261.26 462.78 43113.17 48072.88 2021-11-09 13:31:21.000 313 21261.21 462.78 43113.16 48072.78 2021-11-09 13:31:22.000 313 21261.19 462.82 43113.16 48072.78 2021-11-09 13:31:23.000 313 21261.16 462.86 43113.15 48072.89 2021-11-09 13:31:24.000 313 21261.14 462.86 43113.15 48072.77 2021-11-09 13:31:25.000 313 21261.14 462.88 43113.10 48072.72 2021-11-09 13:31:26.000 313 21261.11 462.91 43113.12 48072.75 2021-11-09 13:31:27.000 313 21261.10 462.89 43113.10 48072.82 2021-11-09 13:31:28.000 313 21261.12 462.87 43113.11 48072.72 2021-11-09 13:31:29.000 313 21261.12 462.88 43113.10 48072.75 2021-11-09 13:31:30.000 313 21261.11 462.91 43113.15 48072.72 2021-11-09 13:31:31.000 313 21261.15 462.88 43113.16 48072.75 2021-11-09 13:31:32.000 313 21261.17 462.87 43113.20 48072.90 2021-11-09 13:31:33.000 313 21261.18 462.88 43113.24 48072.87 2021-11-09 13:31:34.000 313 21261.22 462.89 43113.29 48072.83 2021-11-09 13:31:35.000 313 21261.20 462.95 43113.26 48072.91 2021-11-09 13:31:36.000 313 21261.18 462.96 43113.27 48073.04 2021-11-09 13:31:37.000 313 21261.21 462.93 43113.28 48072.91 2021-11-09 13:31:38.000 313 21261.20 462.94 43113.30 48073.04 2021-11-09 13:31:39.000 313 21261.22 462.96 43113.32 48072.93 2021-11-09 13:31:40.000 313 21261.31 462.95 43113.30 48072.96 2021-11-09 13:31:41.000 313 21261.31 462.98 43113.34 48073.08 2021-11-09 13:31:42.000 313 21261.28 462.97 43113.35 48073.02 2021-11-09 13:31:43.000 313 21261.34 462.95 43113.32 48072.96 2021-11-09 13:31:44.000 313 21261.36 462.91 43113.30 48073.08 2021-11-09 13:31:45.000 313 21261.37 462.88 43113.31 48072.98 2021-11-09 13:31:46.000 313 21261.34 462.85 43113.31 48073.15 2021-11-09 13:31:47.000 313 21261.37 462.84 43113.34 48073.09 2021-11-09 13:31:48.000 313 21261.44 462.86 43113.37 48073.03 2021-11-09 13:31:49.000 313 21261.47 462.83 43113.39 48073.13 2021-11-09 13:31:50.000 313 21261.46 462.83 43113.39 48073.08 2021-11-09 13:31:51.000 313 21261.50 462.81 43113.41 48073.20 2021-11-09 13:31:52.000 313 21261.52 462.80 43113.43 48073.20 2021-11-09 13:31:53.000 313 21261.54 462.79 43113.43 48073.13 2021-11-09 13:31:54.000 313 21261.54 462.81 43113.49 48073.24 2021-11-09 13:31:55.000 313 21261.54 462.82 43113.48 48073.32 2021-11-09 13:31:56.000 313 21261.56 462.82 43113.47 48073.24 2021-11-09 13:31:57.000 313 21261.56 462.86 43113.46 48073.18 2021-11-09 13:31:58.000 313 21261.56 462.92 43113.44 48073.32 2021-11-09 13:31:59.000 313 21261.56 462.95 43113.44 48073.24 2021-11-09 13:32:00.000 313 21261.55 463.02 43113.38 48073.23 2021-11-09 13:32:01.000 313 21261.59 463.03 43113.34 48073.14 2021-11-09 13:32:02.000 313 21261.60 462.98 43113.38 48073.22 2021-11-09 13:32:03.000 313 21261.62 462.98 43113.41 48073.11 2021-11-09 13:32:04.000 313 21261.64 462.96 43113.42 48073.19 2021-11-09 13:32:05.000 313 21261.63 462.97 43113.38 48073.15 2021-11-09 13:32:06.000 313 21261.65 462.97 43113.42 48073.28 2021-11-09 13:32:07.000 313 21261.68 462.95 43113.40 48073.24 2021-11-09 13:32:08.000 313 21261.70 462.96 43113.42 48073.20 2021-11-09 13:32:09.000 313 21261.72 462.92 43113.43 48073.24 2021-11-09 13:32:10.000 313 21261.75 462.89 43113.45 48073.38 2021-11-09 13:32:11.000 313 21261.77 462.88 43113.45 48073.30 2021-11-09 13:32:12.000 313 21261.80 462.86 43113.48 48073.35 2021-11-09 13:32:13.000 313 21261.80 462.87 43113.47 48073.40 2021-11-09 13:32:14.000 313 21261.82 462.85 43113.50 48073.32 2021-11-09 13:32:15.000 313 21261.84 462.86 43113.53 48073.37 2021-11-09 13:32:16.000 313 21261.87 462.89 43113.52 48073.41 2021-11-09 13:32:17.000 313 21261.88 462.89 43113.55 48073.47 2021-11-09 13:32:18.000 313 21261.91 462.89 43113.58 48073.44 2021-11-09 13:32:19.000 313 21261.92 462.88 43113.56 48073.58 2021-11-09 13:32:20.000 313 21261.94 462.86 43113.61 48073.51 2021-11-09 13:32:21.000 313 21261.99 462.85 43113.69 48073.50 2021-11-09 13:32:22.000 313 21262.00 462.82 43113.71 48073.66 2021-11-09 13:32:23.000 313 21262.03 462.79 43113.76 48073.69 2021-11-09 13:32:24.000 313 21262.06 462.77 43113.78 48073.75 2021-11-09 13:32:25.000 313 21262.05 462.79 43113.80 48073.70 2021-11-09 13:32:26.000 313 21262.06 462.79 43113.82 48073.82 2021-11-09 13:32:27.000 313 21262.08 462.80 43113.84 48073.73 2021-11-09 13:32:28.000 313 21262.11 462.81 43113.85 48073.86 2021-11-09 13:32:29.000 313 21262.10 462.81 43113.84 48073.76 2021-11-09 13:32:30.000 313 21262.12 462.79 43113.85 48073.91 2021-11-09 13:32:31.000 313 21262.11 462.79 43113.84 48073.85 2021-11-09 13:32:32.000 313 21262.11 462.83 43113.84 48073.84 2021-11-09 13:32:33.000 313 21262.09 462.84 43113.81 48073.76 2021-11-09 13:32:34.000 313 21262.13 462.81 43113.80 48073.84 2021-11-09 13:32:35.000 313 21262.19 462.81 43113.78 48073.83 2021-11-09 13:32:36.000 313 21262.21 462.78 43113.80 48073.78 2021-11-09 13:32:37.000 313 21262.23 462.75 43113.81 48073.93 2021-11-09 13:32:38.000 313 21262.28 462.71 43113.84 48073.83 2021-11-09 13:32:39.000 313 21262.32 462.69 43113.81 48073.95 2021-11-09 13:32:40.000 313 21262.37 462.70 43113.81 48073.88 2021-11-09 13:32:41.000 313 21262.34 462.71 43113.82 48073.95 2021-11-09 13:32:42.000 313 21262.32 462.74 43113.80 48073.91 2021-11-09 13:32:43.000 313 21262.30 462.75 43113.80 48073.87 2021-11-09 13:32:44.000 313 21262.29 462.71 43113.77 48073.93 2021-11-09 13:32:45.000 313 21262.25 462.70 43113.78 48073.84 2021-11-09 13:32:46.000 313 21262.21 462.69 43113.76 48073.91 2021-11-09 13:32:47.000 313 21262.18 462.69 43113.77 48073.78 2021-11-09 13:32:48.000 313 21262.16 462.69 43113.79 48073.87 2021-11-09 13:32:49.000 313 21262.15 462.68 43113.79 48073.75 2021-11-09 13:32:50.000 313 21262.14 462.69 43113.76 48073.79 2021-11-09 13:32:51.000 313 21262.13 462.67 43113.79 48073.80 2021-11-09 13:32:52.000 313 21262.10 462.66 43113.80 48073.84 2021-11-09 13:32:53.000 313 21262.06 462.66 43113.78 48073.70 2021-11-09 13:32:54.000 313 21262.04 462.67 43113.74 48073.70 2021-11-09 13:32:55.000 313 21262.02 462.66 43113.76 48073.79 2021-11-09 13:32:56.000 313 21261.98 462.67 43113.72 48073.69 2021-11-09 13:32:57.000 313 21261.99 462.67 43113.73 48073.70 2021-11-09 13:32:58.000 313 21261.99 462.66 43113.73 48073.60 2021-11-09 13:32:59.000 313 21261.98 462.64 43113.72 48073.66 2021-11-09 13:33:00.000 313 21261.96 462.64 43113.71 48073.74 2021-11-09 13:33:01.000 313 21261.95 462.64 43113.70 48073.61 2021-11-09 13:33:02.000 313 21261.93 462.66 43113.72 48073.68 2021-11-09 13:33:03.000 313 21261.96 462.65 43113.71 48073.59 2021-11-09 13:33:04.000 313 21261.96 462.64 43113.70 48073.72 2021-11-09 13:33:05.000 313 21261.96 462.64 43113.71 48073.70 2021-11-09 13:33:06.000 313 21261.97 462.63 43113.72 48073.61 2021-11-09 13:33:07.000 313 21261.95 462.68 43113.69 48073.68 2021-11-09 13:33:08.000 313 21261.98 462.73 43113.69 48073.71 2021-11-09 13:33:09.000 313 21262.01 462.72 43113.70 48073.58 2021-11-09 13:33:10.000 313 21262.01 462.73 43113.71 48073.62 2021-11-09 13:33:11.000 313 21262.02 462.74 43113.69 48073.74 2021-11-09 13:33:12.000 313 21262.03 462.75 43113.68 48073.68 2021-11-09 13:33:13.000 313 21261.99 462.82 43113.69 48073.68 2021-11-09 13:33:14.000 313 21261.91 462.91 43113.70 48073.57 2021-11-09 13:33:15.000 313 21261.83 463.00 43113.64 48073.57 2021-11-09 13:33:16.000 313 21261.75 463.10 43113.57 48073.57 2021-11-09 13:33:17.000 313 21261.73 463.17 43113.51 48073.37 2021-11-09 13:33:18.000 313 21261.72 463.18 43113.45 48073.29 2021-11-09 13:33:19.000 313 21261.63 463.23 43113.43 48073.33 2021-11-09 13:33:20.000 313 21261.58 463.29 43113.36 48073.24 2021-11-09 13:33:21.000 313 21261.54 463.34 43113.33 48073.09 2021-11-09 13:33:22.000 313 21261.47 463.37 43113.24 48073.11 2021-11-09 13:33:23.000 313 21261.46 463.33 43113.22 48072.99 2021-11-09 13:33:24.000 313 21261.45 463.32 43113.22 48073.07 2021-11-09 13:33:25.000 313 21261.44 463.35 43113.17 48072.99 2021-11-09 13:33:26.000 313 21261.38 463.30 43113.18 48072.93 2021-11-09 13:33:27.000 313 21261.41 463.26 43113.16 48072.97 2021-11-09 13:33:28.000 313 21261.42 463.27 43113.18 48072.91 2021-11-09 13:33:29.000 313 21261.39 463.27 43113.20 48073.01 2021-11-09 13:33:30.000 313 21261.40 463.26 43113.17 48073.00 2021-11-09 13:33:31.000 313 21261.41 463.24 43113.18 48072.91 2021-11-09 13:33:32.000 313 21261.37 463.23 43113.17 48072.91 2021-11-09 13:33:33.000 313 21261.36 463.22 43113.22 48073.04 2021-11-09 13:33:34.000 313 21261.35 463.23 43113.24 48072.97 2021-11-09 13:33:35.000 313 21261.34 463.25 43113.25 48072.89 2021-11-09 13:33:36.000 313 21261.32 463.29 43113.23 48072.90 2021-11-09 13:33:37.000 313 21261.27 463.32 43113.21 48073.00 2021-11-09 13:33:38.000 313 21261.27 463.35 43113.19 48072.89 2021-11-09 13:33:39.000 313 21261.30 463.33 43113.17 48072.92 2021-11-09 13:33:40.000 313 21261.30 463.34 43113.17 48072.83 2021-11-09 13:33:41.000 313 21261.31 463.36 43113.18 48072.87 2021-11-09 13:33:42.000 313 21261.26 463.39 43113.14 48072.95 2021-11-09 13:33:43.000 313 21261.21 463.44 43113.14 48072.89 2021-11-09 13:33:44.000 313 21261.24 463.44 43113.12 48072.91 2021-11-09 13:33:45.000 313 21261.21 463.47 43113.13 48072.76 2021-11-09 13:33:46.000 313 21261.18 463.51 43113.11 48072.78 2021-11-09 13:33:47.000 313 21261.18 463.53 43113.11 48072.86 2021-11-09 13:33:48.000 313 21261.19 463.46 43113.11 48072.83 2021-11-09 13:33:49.000 313 21261.18 463.47 43113.14 48072.75 2021-11-09 13:33:50.000 313 21261.18 463.46 43113.19 48072.87 2021-11-09 13:33:51.000 313 21261.16 463.44 43113.19 48072.79 2021-11-09 13:33:52.000 313 21261.18 463.44 43113.26 48072.87 2021-11-09 13:33:53.000 313 21261.13 463.45 43113.31 48072.95 2021-11-09 13:33:54.000 313 21261.08 463.49 43113.28 48072.87 2021-11-09 13:33:55.000 313 21261.06 463.52 43113.28 48072.82 2021-11-09 13:33:56.000 313 21261.03 463.55 43113.27 48072.91 2021-11-09 13:33:57.000 313 21261.03 463.58 43113.23 48072.88 2021-11-09 13:33:58.000 313 21261.07 463.53 43113.27 48072.80 2021-11-09 13:33:59.000 313 21261.09 463.54 43113.29 48072.83 2021-11-09 13:34:00.000 313 21261.08 463.54 43113.31 48072.85 2021-11-09 13:34:01.000 313 21261.10 463.54 43113.31 48072.92 2021-11-09 13:34:02.000 313 21261.12 463.58 43113.33 48072.99 2021-11-09 13:34:03.000 313 21261.11 463.60 43113.35 48072.91 2021-11-09 13:34:04.000 313 21261.13 463.62 43113.32 48072.89 2021-11-09 13:34:05.000 313 21261.16 463.67 43113.32 48073.02 2021-11-09 13:34:06.000 313 21261.21 463.69 43113.31 48072.93 2021-11-09 13:34:07.000 313 21261.21 463.68 43113.28 48073.01 2021-11-09 13:34:08.000 313 21261.17 463.71 43113.31 48072.96 2021-11-09 13:34:09.000 313 21261.17 463.71 43113.29 48073.02 2021-11-09 13:34:10.000 313 21261.19 463.70 43113.29 48072.91 2021-11-09 13:34:11.000 313 21261.19 463.74 43113.27 48073.00 2021-11-09 13:34:12.000 313 21261.13 463.79 43113.26 48072.90 2021-11-09 13:34:13.000 313 21261.12 463.79 43113.24 48072.90 2021-11-09 13:34:14.000 313 21261.09 463.79 43113.26 48072.88 2021-11-09 13:34:15.000 313 21261.07 463.75 43113.26 48072.92 2021-11-09 13:34:16.000 313 21261.03 463.74 43113.25 48072.82 2021-11-09 13:34:17.000 313 21261.01 463.75 43113.26 48072.91 2021-11-09 13:34:18.000 313 21261.01 463.73 43113.27 48072.83 2021-11-09 13:34:19.000 313 21260.97 463.71 43113.28 48072.89 2021-11-09 13:34:20.000 313 21260.95 463.69 43113.27 48072.79 2021-11-09 13:34:21.000 313 21260.94 463.68 43113.26 48072.82 2021-11-09 13:34:22.000 313 21260.92 463.67 43113.26 48072.90 2021-11-09 13:34:23.000 313 21260.94 463.61 43113.24 48072.86 2021-11-09 13:34:24.000 313 21260.93 463.59 43113.26 48072.86 2021-11-09 13:34:25.000 313 21260.94 463.54 43113.24 48072.80 2021-11-09 13:34:26.000 313 21260.95 463.58 43113.23 48072.76 2021-11-09 13:34:27.000 313 21260.93 463.62 43113.20 48072.85 2021-11-09 13:34:28.000 313 21260.93 463.67 43113.16 48072.79 2021-11-09 13:34:29.000 313 21260.98 463.65 43113.11 48072.68 2021-11-09 13:34:30.000 313 21261.00 463.61 43113.08 48072.65 2021-11-09 13:34:31.000 313 21261.11 463.53 43113.08 48072.74 2021-11-09 13:34:32.000 313 21261.20 463.44 43113.09 48072.71 2021-11-09 13:34:33.000 313 21261.26 463.35 43113.12 48072.71 2021-11-09 13:34:34.000 313 21261.35 463.28 43113.12 48072.88 2021-11-09 13:34:35.000 313 21261.45 463.19 43113.15 48072.78 2021-11-09 13:34:36.000 313 21261.53 463.11 43113.23 48072.95 2021-11-09 13:34:37.000 313 21261.61 463.04 43113.28 48073.04 2021-11-09 13:34:38.000 313 21261.67 462.98 43113.30 48073.08 2021-11-09 13:34:39.000 313 21261.73 462.90 43113.38 48073.14 2021-11-09 13:34:40.000 313 21261.81 462.85 43113.42 48073.23 2021-11-09 13:34:41.000 313 21261.87 462.84 43113.46 48073.37 2021-11-09 13:34:42.000 313 21261.90 462.76 43113.52 48073.51 2021-11-09 13:34:43.000 313 21261.94 462.68 43113.56 48073.39 2021-11-09 13:34:44.000 313 21261.97 462.60 43113.64 48073.47 2021-11-09 13:34:45.000 313 21261.97 462.57 43113.67 48073.67 2021-11-09 13:34:46.000 313 21261.99 462.51 43113.74 48073.63 2021-11-09 13:34:47.000 313 21262.02 462.49 43113.76 48073.73 2021-11-09 13:34:48.000 313 21262.01 462.49 43113.81 48073.68 2021-11-09 13:34:49.000 313 21262.01 462.45 43113.84 48073.79 2021-11-09 13:34:50.000 313 21262.00 462.43 43113.86 48073.93 2021-11-09 13:34:51.000 313 21261.99 462.41 43113.91 48073.80 2021-11-09 13:34:52.000 313 21261.99 462.43 43113.94 48073.86 2021-11-09 13:34:53.000 313 21262.01 462.44 43113.97 48073.97 2021-11-09 13:34:54.000 313 21262.06 462.47 43113.98 48073.88 2021-11-09 13:34:55.000 313 21262.09 462.52 43113.95 48073.89 2021-11-09 13:34:56.000 313 21262.10 462.54 43113.96 48073.90 2021-11-09 13:34:57.000 313 21262.11 462.55 43113.93 48074.00 2021-11-09 13:34:58.000 313 21262.18 462.55 43113.93 48073.96 2021-11-09 13:34:59.000 313 21262.21 462.56 43113.97 48073.85 2021-11-09 13:35:00.000 313 21262.21 462.54 43113.99 48073.98 2021-11-09 13:35:01.000 313 21262.24 462.53 43113.99 48074.01 2021-11-09 13:35:02.000 313 21262.29 462.57 43113.99 48074.03 2021-11-09 13:35:03.000 313 21262.30 462.59 43113.97 48073.94 2021-11-09 13:35:04.000 313 21262.32 462.57 43113.98 48074.05 2021-11-09 13:35:05.000 313 21262.33 462.57 43113.97 48073.94 2021-11-09 13:35:06.000 313 21262.35 462.58 43113.98 48074.10 2021-11-09 13:35:07.000 313 21262.37 462.58 43113.96 48074.00 2021-11-09 13:35:08.000 313 21262.38 462.62 43113.98 48074.09 2021-11-09 13:35:09.000 313 21262.40 462.61 43113.97 48074.08 2021-11-09 13:35:10.000 313 21262.35 462.64 43113.96 48073.99 2021-11-09 13:35:11.000 313 21262.33 462.63 43113.98 48073.96 2021-11-09 13:35:12.000 313 21262.29 462.65 43113.96 48074.09 2021-11-09 13:35:13.000 313 21262.24 462.68 43113.95 48074.01 2021-11-09 13:35:14.000 313 21262.21 462.74 43113.90 48073.92 2021-11-09 13:35:15.000 313 21262.18 462.76 43113.90 48073.96 2021-11-09 13:35:16.000 313 21262.12 462.84 43113.90 48073.99 2021-11-09 13:35:17.000 313 21262.03 462.90 43113.86 48074.02 2021-11-09 13:35:18.000 313 21261.98 462.97 43113.84 48073.88 2021-11-09 13:35:19.000 313 21261.90 463.02 43113.82 48073.82 2021-11-09 13:35:20.000 313 21261.83 463.07 43113.82 48073.69 2021-11-09 13:35:21.000 313 21261.76 463.14 43113.79 48073.76 2021-11-09 13:35:22.000 313 21261.69 463.22 43113.73 48073.66 2021-11-09 13:35:23.000 313 21261.62 463.26 43113.71 48073.49 2021-11-09 13:35:24.000 313 21261.53 463.29 43113.65 48073.51 2021-11-09 13:35:25.000 313 21261.50 463.29 43113.67 48073.43 2021-11-09 13:35:26.000 313 21261.43 463.29 43113.66 48073.38 2021-11-09 13:35:27.000 313 21261.34 463.29 43113.69 48073.44 2021-11-09 13:35:28.000 313 21261.33 463.31 43113.71 48073.43 2021-11-09 13:35:29.000 313 21261.28 463.34 43113.69 48073.31 2021-11-09 13:35:30.000 313 21261.24 463.33 43113.70 48073.33 2021-11-09 13:35:31.000 313 21261.19 463.36 43113.70 48073.42 2021-11-09 13:35:32.000 313 21261.15 463.40 43113.73 48073.30 2021-11-09 13:35:33.000 313 21261.09 463.45 43113.77 48073.22 2021-11-09 13:35:34.000 313 21261.05 463.47 43113.72 48073.31 2021-11-09 13:35:35.000 313 21260.99 463.48 43113.67 48073.27 2021-11-09 13:35:36.000 313 21260.92 463.53 43113.63 48073.24 2021-11-09 13:35:37.000 313 21260.90 463.53 43113.67 48073.16 2021-11-09 13:35:38.000 313 21260.89 463.51 43113.63 48073.19 2021-11-09 13:35:39.000 313 21260.88 463.53 43113.63 48073.07 2021-11-09 13:35:40.000 313 21260.90 463.51 43113.64 48073.10 2021-11-09 13:35:41.000 313 21260.90 463.50 43113.67 48073.09 2021-11-09 13:35:42.000 313 21260.90 463.46 43113.71 48073.15 2021-11-09 13:35:43.000 313 21260.88 463.41 43113.71 48073.07 2021-11-09 13:35:44.000 313 21260.87 463.38 43113.73 48073.23 2021-11-09 13:35:45.000 313 21260.90 463.35 43113.73 48073.19 2021-11-09 13:35:46.000 313 21260.95 463.35 43113.77 48073.17 2021-11-09 13:35:47.000 313 21261.00 463.32 43113.83 48073.31 2021-11-09 13:35:48.000 313 21261.04 463.29 43113.83 48073.37 2021-11-09 13:35:49.000 313 21261.11 463.23 43113.84 48073.37 2021-11-09 13:35:50.000 313 21261.16 463.20 43113.88 48073.37 2021-11-09 13:35:51.000 313 21261.22 463.15 43113.93 48073.37 2021-11-09 13:35:52.000 313 21261.26 463.11 43113.94 48073.51 2021-11-09 13:35:53.000 313 21261.32 463.04 43113.95 48073.57 2021-11-09 13:35:54.000 313 21261.41 463.00 43114.01 48073.55 2021-11-09 13:35:55.000 313 21261.47 462.98 43114.02 48073.74 2021-11-09 13:35:56.000 313 21261.51 462.95 43114.03 48073.73 2021-11-09 13:35:57.000 313 21261.54 462.92 43114.06 48073.67 2021-11-09 13:35:58.000 313 21261.57 462.88 43114.09 48073.83 2021-11-09 13:35:59.000 313 21261.60 462.86 43114.09 48073.86 2021-11-09 13:36:00.000 313 21261.60 462.84 43114.11 48073.90 2021-11-09 13:36:01.000 313 21261.62 462.81 43114.12 48073.82 2021-11-09 13:36:02.000 313 21261.65 462.81 43114.06 48073.79 2021-11-09 13:36:03.000 313 21261.62 462.83 43114.06 48073.95 2021-11-09 13:36:04.000 313 21261.58 462.87 43114.06 48073.84 2021-11-09 13:36:05.000 313 21261.54 462.93 43114.04 48073.74 2021-11-09 13:36:06.000 313 21261.55 462.96 43113.96 48073.75 2021-11-09 13:36:07.000 313 21261.57 462.92 43113.95 48073.71 2021-11-09 13:36:08.000 313 21261.59 462.87 43113.93 48073.76 2021-11-09 13:36:09.000 313 21261.58 462.85 43113.92 48073.65 2021-11-09 13:36:10.000 313 21261.55 462.83 43113.91 48073.61 2021-11-09 13:36:11.000 313 21261.56 462.82 43113.89 48073.75 2021-11-09 13:36:12.000 313 21261.57 462.78 43113.91 48073.66 2021-11-09 13:36:13.000 313 21261.57 462.76 43113.92 48073.69 2021-11-09 13:36:14.000 313 21261.56 462.73 43113.91 48073.60 2021-11-09 13:36:15.000 313 21261.58 462.69 43113.91 48073.67 2021-11-09 13:36:16.000 313 21261.60 462.70 43113.93 48073.74 2021-11-09 13:36:17.000 313 21261.63 462.69 43113.91 48073.65 2021-11-09 13:36:18.000 313 21261.66 462.71 43113.89 48073.74 2021-11-09 13:36:19.000 313 21261.65 462.73 43113.83 48073.61 2021-11-09 13:36:20.000 313 21261.66 462.73 43113.83 48073.75 2021-11-09 13:36:21.000 313 21261.64 462.71 43113.86 48073.71 2021-11-09 13:36:22.000 313 21261.67 462.68 43113.84 48073.58 2021-11-09 13:36:23.000 313 21261.69 462.65 43113.87 48073.68 2021-11-09 13:36:24.000 313 21261.67 462.62 43113.88 48073.74 2021-11-09 13:36:25.000 313 21261.65 462.63 43113.86 48073.61 2021-11-09 13:36:26.000 313 21261.59 462.67 43113.86 48073.61 2021-11-09 13:36:27.000 313 21261.54 462.73 43113.86 48073.70 2021-11-09 13:36:28.000 313 21261.51 462.79 43113.80 48073.61 2021-11-09 13:36:29.000 313 21261.51 462.80 43113.75 48073.46 2021-11-09 13:36:30.000 313 21261.45 462.86 43113.70 48073.57 2021-11-09 13:36:31.000 313 21261.41 462.88 43113.66 48073.47 2021-11-09 13:36:32.000 313 21261.42 462.90 43113.64 48073.44 2021-11-09 13:36:33.000 313 21261.36 462.90 43113.60 48073.33 2021-11-09 13:36:34.000 313 21261.32 462.91 43113.62 48073.25 2021-11-09 13:36:35.000 313 21261.29 462.93 43113.62 48073.36 2021-11-09 13:36:36.000 313 21261.27 462.96 43113.61 48073.30 2021-11-09 13:36:37.000 313 21261.26 462.99 43113.59 48073.19 2021-11-09 13:36:38.000 313 21261.24 463.01 43113.56 48073.24 2021-11-09 13:36:39.000 313 21261.16 463.04 43113.55 48073.30 2021-11-09 13:36:40.000 313 21261.16 463.04 43113.56 48073.17 2021-11-09 13:36:41.000 313 21261.12 463.06 43113.52 48073.11 2021-11-09 13:36:42.000 313 21261.11 463.10 43113.50 48073.12 2021-11-09 13:36:43.000 313 21261.07 463.13 43113.51 48073.14 2021-11-09 13:36:44.000 313 21261.04 463.15 43113.50 48073.06 2021-11-09 13:36:45.000 313 21261.00 463.22 43113.48 48073.13 2021-11-09 13:36:46.000 313 21260.98 463.23 43113.45 48073.08 2021-11-09 13:36:47.000 313 21260.96 463.22 43113.46 48072.96 2021-11-09 13:36:48.000 313 21260.93 463.25 43113.46 48073.00 2021-11-09 13:36:49.000 313 21260.93 463.24 43113.51 48073.09 2021-11-09 13:36:50.000 313 21260.89 463.22 43113.49 48073.00 2021-11-09 13:36:51.000 313 21260.89 463.21 43113.52 48073.10 2021-11-09 13:36:52.000 313 21260.86 463.17 43113.54 48072.97 2021-11-09 13:36:53.000 313 21260.91 463.13 43113.56 48073.10 2021-11-09 13:36:54.000 313 21260.90 463.10 43113.63 48073.03 2021-11-09 13:36:55.000 313 21260.92 463.07 43113.70 48073.15 2021-11-09 13:36:56.000 313 21260.94 463.02 43113.76 48073.15 2021-11-09 13:36:57.000 313 21260.91 463.01 43113.79 48073.23 2021-11-09 13:36:58.000 313 21260.88 463.01 43113.81 48073.31 2021-11-09 13:36:59.000 313 21260.87 463.05 43113.82 48073.40 2021-11-09 13:37:00.000 313 21260.84 463.09 43113.84 48073.32 2021-11-09 13:37:01.000 313 21260.82 463.12 43113.79 48073.29 2021-11-09 13:37:02.000 313 21260.84 463.12 43113.83 48073.33 2021-11-09 13:37:03.000 313 21260.83 463.10 43113.83 48073.24 2021-11-09 13:37:04.000 313 21260.86 463.09 43113.82 48073.26 2021-11-09 13:37:05.000 313 21260.89 463.09 43113.86 48073.38 2021-11-09 13:37:06.000 313 21260.93 463.07 43113.85 48073.30 2021-11-09 13:37:07.000 313 21260.94 463.06 43113.83 48073.25 2021-11-09 13:37:08.000 313 21260.96 463.03 43113.83 48073.37 2021-11-09 13:37:09.000 313 21261.03 462.98 43113.84 48073.33 2021-11-09 13:37:10.000 313 21261.07 462.95 43113.85 48073.47 2021-11-09 13:37:11.000 313 21261.09 462.90 43113.90 48073.38 2021-11-09 13:37:12.000 313 21261.14 462.89 43113.88 48073.50 2021-11-09 13:37:13.000 313 21261.18 462.87 43113.86 48073.50 2021-11-09 13:37:14.000 313 21261.27 462.84 43113.87 48073.43 2021-11-09 13:37:15.000 313 21261.32 462.79 43113.86 48073.44 2021-11-09 13:37:16.000 313 21261.41 462.76 43113.85 48073.61 2021-11-09 13:37:17.000 313 21261.47 462.73 43113.86 48073.58 2021-11-09 13:37:18.000 313 21261.53 462.67 43113.90 48073.52 2021-11-09 13:37:19.000 313 21261.57 462.62 43113.92 48073.65 2021-11-09 13:37:20.000 313 21261.60 462.57 43113.95 48073.67 2021-11-09 13:37:21.000 313 21261.63 462.55 43113.98 48073.68 2021-11-09 13:37:22.000 313 21261.67 462.56 43113.96 48073.81 2021-11-09 13:37:23.000 313 21261.69 462.57 43113.98 48073.78 2021-11-09 13:37:24.000 313 21261.74 462.58 43114.01 48073.81 2021-11-09 13:37:25.000 313 21261.74 462.55 43113.99 48073.74 2021-11-09 13:37:26.000 313 21261.73 462.58 43113.94 48073.81 2021-11-09 13:37:27.000 313 21261.67 462.58 43113.92 48073.71 2021-11-09 13:37:28.000 313 21261.64 462.55 43113.93 48073.75 2021-11-09 13:37:29.000 313 21261.61 462.55 43113.91 48073.75 2021-11-09 13:37:30.000 313 21261.59 462.59 43113.90 48073.81 2021-11-09 13:37:31.000 313 21261.60 462.58 43113.90 48073.74 2021-11-09 13:37:32.000 313 21261.59 462.56 43113.90 48073.65 2021-11-09 13:37:33.000 313 21261.56 462.55 43113.93 48073.76 2021-11-09 13:37:34.000 313 21261.49 462.54 43113.94 48073.65 2021-11-09 13:37:35.000 313 21261.42 462.56 43113.91 48073.65 2021-11-09 13:37:36.000 313 21261.40 462.56 43113.92 48073.71 2021-11-09 13:37:37.000 313 21261.38 462.57 43113.90 48073.55 2021-11-09 13:37:38.000 313 21261.35 462.59 43113.88 48073.53 2021-11-09 13:37:39.000 313 21261.42 462.61 43113.83 48073.54 2021-11-09 13:37:40.000 313 21261.43 462.63 43113.82 48073.61 2021-11-09 13:37:41.000 313 21261.41 462.69 43113.80 48073.58 2021-11-09 13:37:42.000 313 21261.43 462.70 43113.78 48073.55 2021-11-09 13:37:43.000 313 21261.45 462.71 43113.77 48073.48 2021-11-09 13:37:44.000 313 21261.48 462.71 43113.77 48073.61 2021-11-09 13:37:45.000 313 21261.54 462.67 43113.76 48073.47 2021-11-09 13:37:46.000 313 21261.58 462.63 43113.79 48073.58 2021-11-09 13:37:47.000 313 21261.61 462.62 43113.82 48073.53 2021-11-09 13:37:48.000 313 21261.60 462.64 43113.84 48073.68 2021-11-09 13:37:49.000 313 21261.60 462.60 43113.88 48073.59 2021-11-09 13:37:50.000 313 21261.58 462.56 43113.93 48073.74 2021-11-09 13:37:51.000 313 21261.58 462.53 43113.98 48073.72 2021-11-09 13:37:52.000 313 21261.57 462.52 43114.02 48073.72 2021-11-09 13:37:53.000 313 21261.56 462.49 43114.03 48073.68 2021-11-09 13:37:54.000 313 21261.54 462.48 43114.06 48073.87 2021-11-09 13:37:55.000 313 21261.47 462.49 43114.11 48073.84 2021-11-09 13:37:56.000 313 21261.44 462.45 43114.19 48073.73 2021-11-09 13:37:57.000 313 21261.41 462.44 43114.24 48073.87 2021-11-09 13:37:58.000 313 21261.40 462.44 43114.33 48073.91 2021-11-09 13:37:59.000 313 21261.33 462.47 43114.35 48073.98 2021-11-09 13:38:00.000 313 21261.33 462.51 43114.33 48073.87 2021-11-09 13:38:01.000 313 21261.32 462.56 43114.29 48073.90 2021-11-09 13:38:02.000 313 21261.27 462.58 43114.31 48074.01 2021-11-09 13:38:03.000 313 21261.24 462.63 43114.30 48073.89 2021-11-09 13:38:04.000 313 21261.23 462.68 43114.26 48073.90 2021-11-09 13:38:05.000 313 21261.20 462.70 43114.26 48073.78 2021-11-09 13:38:06.000 313 21261.20 462.71 43114.26 48073.89 2021-11-09 13:38:07.000 313 21261.20 462.71 43114.25 48073.92 2021-11-09 13:38:08.000 313 21261.24 462.74 43114.27 48073.77 2021-11-09 13:38:09.000 313 21261.27 462.77 43114.26 48073.87 2021-11-09 13:38:10.000 313 21261.27 462.80 43114.26 48073.78 2021-11-09 13:38:11.000 313 21261.30 462.81 43114.23 48073.89 2021-11-09 13:38:12.000 313 21261.30 462.86 43114.23 48073.80 2021-11-09 13:38:13.000 313 21261.25 462.90 43114.22 48073.88 2021-11-09 13:38:14.000 313 21261.22 462.90 43114.24 48073.83 2021-11-09 13:38:15.000 313 21261.22 462.94 43114.22 48073.75 2021-11-09 13:38:16.000 313 21261.21 462.98 43114.15 48073.80 2021-11-09 13:38:17.000 313 21261.15 463.05 43114.07 48073.64 2021-11-09 13:38:18.000 313 21261.12 463.13 43114.02 48073.69 2021-11-09 13:38:19.000 313 21261.10 463.16 43114.00 48073.55 2021-11-09 13:38:20.000 313 21261.14 463.16 43113.99 48073.58 2021-11-09 13:38:21.000 313 21261.19 463.08 43113.97 48073.49 2021-11-09 13:38:22.000 313 21261.22 462.95 43114.02 48073.57 2021-11-09 13:38:23.000 313 21261.26 462.89 43114.12 48073.53 2021-11-09 13:38:24.000 313 21261.28 462.87 43114.14 48073.64 2021-11-09 13:38:25.000 313 21261.34 462.81 43114.16 48073.75 2021-11-09 13:38:26.000 313 21261.33 462.78 43114.17 48073.70 2021-11-09 13:38:27.000 313 21261.32 462.77 43114.20 48073.75 2021-11-09 13:38:28.000 313 21261.33 462.78 43114.19 48073.84 2021-11-09 13:38:29.000 313 21261.35 462.80 43114.20 48073.72 2021-11-09 13:38:30.000 313 21261.39 462.77 43114.20 48073.75 2021-11-09 13:38:31.000 313 21261.42 462.74 43114.19 48073.79 2021-11-09 13:38:32.000 313 21261.49 462.71 43114.22 48073.86 2021-11-09 13:38:33.000 313 21261.47 462.76 43114.21 48073.91 2021-11-09 13:38:34.000 313 21261.41 462.92 43114.16 48073.76 2021-11-09 13:38:35.000 313 21261.45 463.06 43114.04 48073.73 2021-11-09 13:38:36.000 313 21261.44 463.13 43113.97 48073.72 2021-11-09 13:38:37.000 313 21261.42 463.19 43113.85 48073.56 2021-11-09 13:38:38.000 313 21261.42 463.16 43113.78 48073.51 2021-11-09 13:38:39.000 313 21261.43 463.18 43113.76 48073.40 2021-11-09 13:38:40.000 313 21261.46 463.17 43113.69 48073.43 2021-11-09 13:38:41.000 313 21261.45 463.09 43113.70 48073.45 2021-11-09 13:38:42.000 313 21261.43 462.93 43113.74 48073.36 2021-11-09 13:38:43.000 313 21261.44 462.80 43113.85 48073.41 2021-11-09 13:38:44.000 313 21261.48 462.69 43113.91 48073.61 2021-11-09 13:38:45.000 313 21261.47 462.63 43113.98 48073.60 2021-11-09 13:38:46.000 313 21261.43 462.61 43114.03 48073.63 2021-11-09 13:38:47.000 313 21261.36 462.63 43114.08 48073.76 2021-11-09 13:38:48.000 313 21261.28 462.79 43114.06 48073.73 2021-11-09 13:38:49.000 313 21261.18 462.91 43114.02 48073.64 2021-11-09 13:38:50.000 313 21261.13 462.95 43113.95 48073.66 2021-11-09 13:38:51.000 313 21261.08 462.92 43113.92 48073.50 2021-11-09 13:38:52.000 313 21261.01 462.93 43113.89 48073.50 2021-11-09 13:38:53.000 313 21260.99 463.04 43113.85 48073.36 2021-11-09 13:38:54.000 313 21261.00 463.12 43113.78 48073.45 2021-11-09 13:38:55.000 313 21261.01 463.15 43113.73 48073.27 2021-11-09 13:38:56.000 313 21261.02 463.18 43113.69 48073.31 2021-11-09 13:38:57.000 313 21261.04 463.22 43113.65 48073.29 2021-11-09 13:38:58.000 313 21261.10 463.22 43113.62 48073.15 2021-11-09 13:38:59.000 313 21261.14 463.25 43113.60 48073.16 2021-11-09 13:39:00.000 313 21261.18 463.27 43113.58 48073.24 2021-11-09 13:39:01.000 313 21261.20 463.27 43113.54 48073.17 2021-11-09 13:39:02.000 313 21261.27 463.28 43113.50 48073.08 2021-11-09 13:39:03.000 313 21261.33 463.28 43113.47 48073.19 2021-11-09 13:39:04.000 313 21261.41 463.24 43113.48 48073.22 2021-11-09 13:39:05.000 313 21261.50 463.14 43113.48 48073.16 2021-11-09 13:39:06.000 313 21261.54 463.12 43113.52 48073.21 2021-11-09 13:39:07.000 313 21261.52 463.11 43113.53 48073.34 2021-11-09 13:39:08.000 313 21261.55 463.04 43113.55 48073.24 2021-11-09 13:39:09.000 313 21261.56 462.96 43113.57 48073.39 2021-11-09 13:39:10.000 313 21261.59 462.90 43113.63 48073.29 2021-11-09 13:39:11.000 313 21261.56 462.85 43113.69 48073.37 2021-11-09 13:39:12.000 313 21261.57 462.84 43113.73 48073.53 2021-11-09 13:39:13.000 313 21261.57 462.89 43113.72 48073.46 2021-11-09 13:39:14.000 313 21261.56 462.94 43113.69 48073.51 2021-11-09 13:39:15.000 313 21261.54 462.92 43113.68 48073.37 2021-11-09 13:39:16.000 313 21261.49 462.90 43113.70 48073.43 2021-11-09 13:39:17.000 313 21261.45 462.90 43113.69 48073.35 2021-11-09 13:39:18.000 313 21261.44 462.85 43113.73 48073.45 2021-11-09 13:39:19.000 313 21261.43 462.78 43113.75 48073.47 2021-11-09 13:39:20.000 313 21261.42 462.72 43113.79 48073.34 2021-11-09 13:39:21.000 313 21261.42 462.68 43113.85 48073.50 2021-11-09 13:39:22.000 313 21261.42 462.63 43113.91 48073.45 2021-11-09 13:39:23.000 313 21261.46 462.60 43113.95 48073.64 2021-11-09 13:39:24.000 313 21261.43 462.60 43113.99 48073.61 2021-11-09 13:39:25.000 313 21261.39 462.56 43114.00 48073.70 2021-11-09 13:39:26.000 313 21261.39 462.54 43114.02 48073.59 2021-11-09 13:39:27.000 313 21261.39 462.58 43114.05 48073.69 2021-11-09 13:39:28.000 313 21261.39 462.60 43114.05 48073.62 2021-11-09 13:39:29.000 313 21261.39 462.58 43114.07 48073.73 2021-11-09 13:39:30.000 313 21261.36 462.59 43114.06 48073.70 2021-11-09 13:39:31.000 313 21261.32 462.59 43114.05 48073.59 2021-11-09 13:39:32.000 313 21261.35 462.57 43114.08 48073.70 2021-11-09 13:39:33.000 313 21261.35 462.57 43114.08 48073.63 2021-11-09 13:39:34.000 313 21261.33 462.56 43114.09 48073.77 2021-11-09 13:39:35.000 313 21261.33 462.56 43114.10 48073.69 2021-11-09 13:39:36.000 313 21261.30 462.57 43114.11 48073.61 2021-11-09 13:39:37.000 313 21261.28 462.54 43114.13 48073.77 2021-11-09 13:39:38.000 313 21261.28 462.54 43114.15 48073.68 2021-11-09 13:39:39.000 313 21261.26 462.54 43114.15 48073.77 2021-11-09 13:39:40.000 313 21261.21 462.53 43114.15 48073.66 2021-11-09 13:39:41.000 313 21261.21 462.53 43114.20 48073.72 2021-11-09 13:39:42.000 313 21261.21 462.54 43114.20 48073.81 2021-11-09 13:39:43.000 313 21261.23 462.58 43114.25 48073.71 2021-11-09 13:39:44.000 313 21261.25 462.60 43114.23 48073.71 2021-11-09 13:39:45.000 313 21261.26 462.69 43114.20 48073.71 2021-11-09 13:39:46.000 313 21261.21 462.79 43114.16 48073.74 2021-11-09 13:39:47.000 313 21261.19 462.85 43114.10 48073.73 2021-11-09 13:39:48.000 313 21261.13 462.88 43114.05 48073.54 2021-11-09 13:39:49.000 313 21261.11 462.88 43114.00 48073.59 2021-11-09 13:39:50.000 313 21261.09 462.89 43113.98 48073.59 2021-11-09 13:39:51.000 313 21261.06 462.92 43113.93 48073.49 2021-11-09 13:39:52.000 313 21261.05 462.93 43113.94 48073.37 2021-11-09 13:39:53.000 313 21261.03 462.94 43113.95 48073.49 2021-11-09 13:39:54.000 313 21261.00 462.93 43113.92 48073.43 2021-11-09 13:39:55.000 313 21260.97 462.90 43113.91 48073.32 2021-11-09 13:39:56.000 313 21261.00 462.84 43113.94 48073.39 2021-11-09 13:39:57.000 313 21261.03 462.82 43114.00 48073.50 2021-11-09 13:39:58.000 313 21261.07 462.81 43113.99 48073.43 2021-11-09 13:39:59.000 313 21261.09 462.80 43114.04 48073.53 2021-11-09 13:40:00.000 313 21261.14 462.79 43114.06 48073.49 2021-11-09 13:40:01.000 313 21261.14 462.80 43114.05 48073.60 2021-11-09 13:40:02.000 313 21261.15 462.79 43114.05 48073.64 2021-11-09 13:40:03.000 313 21261.13 462.79 43114.02 48073.55 2021-11-09 13:40:04.000 313 21261.14 462.78 43114.01 48073.62 2021-11-09 13:40:05.000 313 21261.14 462.74 43114.08 48073.57 2021-11-09 13:40:06.000 313 21261.16 462.75 43114.13 48073.70 2021-11-09 13:40:07.000 313 21261.17 462.81 43114.08 48073.65 2021-11-09 13:40:08.000 313 21261.17 462.90 43114.01 48073.53 2021-11-09 13:40:09.000 313 21261.19 462.90 43114.01 48073.67 2021-11-09 13:40:10.000 313 21261.17 462.95 43113.98 48073.62 2021-11-09 13:40:11.000 313 21261.19 462.97 43113.95 48073.50 2021-11-09 13:40:12.000 313 21261.24 462.92 43113.94 48073.55 2021-11-09 13:40:13.000 313 21261.27 462.88 43113.99 48073.66 2021-11-09 13:40:14.000 313 21261.27 462.89 43114.00 48073.59 2021-11-09 13:40:15.000 313 21261.28 462.90 43114.04 48073.65 2021-11-09 13:40:16.000 313 21261.26 462.89 43114.01 48073.55 2021-11-09 13:40:17.000 313 21261.27 462.87 43114.03 48073.66 2021-11-09 13:40:18.000 313 21261.26 462.84 43114.05 48073.65 2021-11-09 13:40:19.000 313 21261.25 462.81 43114.08 48073.77 2021-11-09 13:40:20.000 313 21261.22 462.81 43114.10 48073.69 2021-11-09 13:40:21.000 313 21261.19 462.83 43114.12 48073.72 2021-11-09 13:40:22.000 313 21261.19 462.79 43114.18 48073.74 2021-11-09 13:40:23.000 313 21261.20 462.76 43114.23 48073.72 2021-11-09 13:40:24.000 313 21261.17 462.71 43114.29 48073.82 2021-11-09 13:40:25.000 313 21261.14 462.61 43114.33 48073.76 2021-11-09 13:40:26.000 313 21261.14 462.54 43114.39 48073.88 2021-11-09 13:40:27.000 313 21261.16 462.51 43114.43 48073.85 2021-11-09 13:40:28.000 313 21261.18 462.50 43114.50 48074.00 2021-11-09 13:40:29.000 313 21261.22 462.47 43114.55 48074.03 2021-11-09 13:40:30.000 313 21261.26 462.44 43114.59 48074.04 2021-11-09 13:40:31.000 313 21261.31 462.41 43114.60 48074.14 2021-11-09 13:40:32.000 313 21261.30 462.36 43114.60 48074.09 2021-11-09 13:40:33.000 313 21261.30 462.36 43114.60 48074.24 2021-11-09 13:40:34.000 313 21261.33 462.39 43114.61 48074.16 2021-11-09 13:40:35.000 313 21261.41 462.37 43114.63 48074.32 2021-11-09 13:40:36.000 313 21261.48 462.35 43114.61 48074.21 2021-11-09 13:40:37.000 313 21261.53 462.35 43114.60 48074.26 2021-11-09 13:40:38.000 313 21261.61 462.36 43114.61 48074.40 2021-11-09 13:40:39.000 313 21261.65 462.31 43114.61 48074.26 2021-11-09 13:40:40.000 313 21261.69 462.29 43114.66 48074.38 2021-11-09 13:40:41.000 313 21261.74 462.26 43114.64 48074.32 2021-11-09 13:40:42.000 313 21261.77 462.25 43114.64 48074.35 2021-11-09 13:40:43.000 313 21261.82 462.26 43114.64 48074.48 2021-11-09 13:40:44.000 313 21261.82 462.23 43114.67 48074.47 2021-11-09 13:40:45.000 313 21261.83 462.23 43114.67 48074.51 2021-11-09 13:40:46.000 313 21261.85 462.22 43114.65 48074.37 2021-11-09 13:40:47.000 313 21261.86 462.21 43114.68 48074.45 2021-11-09 13:40:48.000 313 21261.82 462.19 43114.72 48074.45 2021-11-09 13:40:49.000 313 21261.82 462.13 43114.73 48074.41 2021-11-09 13:40:50.000 313 21261.80 462.15 43114.73 48074.57 2021-11-09 13:40:51.000 313 21261.70 462.17 43114.71 48074.47 2021-11-09 13:40:52.000 313 21261.56 462.26 43114.69 48074.45 2021-11-09 13:40:53.000 313 21261.48 462.38 43114.60 48074.31 2021-11-09 13:40:54.000 313 21261.48 462.42 43114.52 48074.27 2021-11-09 13:40:55.000 313 21261.48 462.43 43114.47 48074.17 2021-11-09 13:40:56.000 313 21261.47 462.44 43114.41 48074.02 2021-11-09 13:40:57.000 313 21261.50 462.43 43114.37 48074.17 2021-11-09 13:40:58.000 313 21261.50 462.42 43114.33 48074.03 2021-11-09 13:40:59.000 313 21261.50 462.46 43114.30 48074.08 2021-11-09 13:41:00.000 313 21261.50 462.46 43114.29 48073.92 2021-11-09 13:41:01.000 313 21261.53 462.44 43114.30 48074.00 2021-11-09 13:41:02.000 313 21261.55 462.46 43114.26 48073.95 2021-11-09 13:41:03.000 313 21261.49 462.48 43114.21 48074.01 2021-11-09 13:41:04.000 313 21261.47 462.54 43114.17 48073.86 2021-11-09 13:41:05.000 313 21261.44 462.54 43114.13 48073.82 2021-11-09 13:41:06.000 313 21261.39 462.52 43114.15 48073.90 2021-11-09 13:41:07.000 313 21261.36 462.52 43114.12 48073.77 2021-11-09 13:41:08.000 313 21261.35 462.55 43114.09 48073.77 2021-11-09 13:41:09.000 313 21261.31 462.52 43114.07 48073.69 2021-11-09 13:41:10.000 313 21261.31 462.53 43114.06 48073.70 2021-11-09 13:41:11.000 313 21261.30 462.56 43114.07 48073.67 2021-11-09 13:41:12.000 313 21261.25 462.59 43114.10 48073.69 2021-11-09 13:41:13.000 313 21261.24 462.60 43114.09 48073.74 2021-11-09 13:41:14.000 313 21261.18 462.63 43114.06 48073.65 2021-11-09 13:41:15.000 313 21261.17 462.66 43114.07 48073.72 2021-11-09 13:41:16.000 313 21261.12 462.72 43114.03 48073.64 2021-11-09 13:41:17.000 313 21261.03 462.79 43114.03 48073.62 2021-11-09 13:41:18.000 313 21260.91 462.85 43113.99 48073.48 2021-11-09 13:41:19.000 313 21260.82 462.89 43113.98 48073.45 2021-11-09 13:41:20.000 313 21260.72 462.96 43113.95 48073.31 2021-11-09 13:41:21.000 313 21260.61 463.02 43113.90 48073.35 2021-11-09 13:41:22.000 313 21260.57 463.01 43113.89 48073.26 2021-11-09 13:41:23.000 313 21260.53 463.03 43113.88 48073.14 2021-11-09 13:41:24.000 313 21260.51 463.02 43113.88 48073.17 2021-11-09 13:41:25.000 313 21260.46 463.05 43113.89 48073.11 2021-11-09 13:41:26.000 313 21260.41 463.11 43113.89 48073.20 2021-11-09 13:41:27.000 313 21260.36 463.17 43113.87 48073.15 2021-11-09 13:41:28.000 313 21260.32 463.21 43113.84 48073.04 2021-11-09 13:41:29.000 313 21260.31 463.23 43113.81 48073.01 2021-11-09 13:41:30.000 313 21260.28 463.21 43113.81 48073.12 2021-11-09 13:41:31.000 313 21260.26 463.21 43113.82 48072.99 2021-11-09 13:41:32.000 313 21260.25 463.21 43113.85 48073.03 2021-11-09 13:41:33.000 313 21260.24 463.18 43113.91 48072.97 2021-11-09 13:41:34.000 313 21260.18 463.17 43113.96 48073.04 2021-11-09 13:41:35.000 313 21260.18 463.16 43113.96 48073.14 2021-11-09 13:41:36.000 313 21260.20 463.19 43113.98 48073.09 2021-11-09 13:41:37.000 313 21260.17 463.23 43113.98 48073.03 2021-11-09 13:41:38.000 313 21260.13 463.26 43113.98 48073.14 2021-11-09 13:41:39.000 313 21260.17 463.30 43113.99 48073.16 2021-11-09 13:41:40.000 313 21260.17 463.34 43113.99 48073.05 2021-11-09 13:41:41.000 313 21260.17 463.30 43113.96 48073.15 2021-11-09 13:41:42.000 313 21260.15 463.30 43114.00 48073.07 2021-11-09 13:41:43.000 313 21260.12 463.31 43114.02 48073.10 2021-11-09 13:41:44.000 313 21260.12 463.29 43114.00 48073.23 2021-11-09 13:41:45.000 313 21260.14 463.25 43114.05 48073.12 2021-11-09 13:41:46.000 313 21260.15 463.21 43114.10 48073.17 2021-11-09 13:41:47.000 313 21260.21 463.16 43114.15 48073.30 2021-11-09 13:41:48.000 313 21260.19 463.11 43114.20 48073.33 2021-11-09 13:41:49.000 313 21260.18 463.12 43114.24 48073.28 2021-11-09 13:41:50.000 313 21260.22 463.10 43114.27 48073.40 2021-11-09 13:41:51.000 313 21260.27 463.07 43114.35 48073.43 2021-11-09 13:41:52.000 313 21260.34 463.05 43114.41 48073.54 2021-11-09 13:41:53.000 313 21260.32 463.00 43114.44 48073.53 2021-11-09 13:41:54.000 313 21260.35 462.96 43114.46 48073.53 2021-11-09 13:41:55.000 313 21260.36 462.89 43114.52 48073.68 2021-11-09 13:41:56.000 313 21260.37 462.85 43114.53 48073.72 2021-11-09 13:41:57.000 313 21260.40 462.78 43114.61 48073.77 2021-11-09 13:41:58.000 313 21260.44 462.75 43114.63 48073.73 2021-11-09 13:41:59.000 313 21260.45 462.73 43114.67 48073.90 2021-11-09 13:42:00.000 313 21260.44 462.70 43114.69 48073.78 2021-11-09 13:42:01.000 313 21260.44 462.68 43114.70 48073.92 2021-11-09 13:42:02.000 313 21260.49 462.67 43114.73 48073.87 2021-11-09 13:42:03.000 313 21260.53 462.67 43114.76 48074.01 2021-11-09 13:42:04.000 313 21260.57 462.60 43114.77 48073.96 2021-11-09 13:42:05.000 313 21260.64 462.56 43114.76 48073.99 2021-11-09 13:42:06.000 313 21260.73 462.54 43114.79 48073.98 2021-11-09 13:42:07.000 313 21260.84 462.53 43114.82 48074.13 2021-11-09 13:42:08.000 313 21260.96 462.55 43114.77 48074.15 2021-11-09 13:42:09.000 313 21261.03 462.51 43114.76 48074.10 2021-11-09 13:42:10.000 313 21261.06 462.45 43114.77 48074.15 2021-11-09 13:42:11.000 313 21261.10 462.42 43114.80 48074.21 2021-11-09 13:42:12.000 313 21261.19 462.37 43114.80 48074.31 2021-11-09 13:42:13.000 313 21261.26 462.34 43114.79 48074.23 2021-11-09 13:42:14.000 313 21261.39 462.33 43114.79 48074.35 2021-11-09 13:42:15.000 313 21261.47 462.30 43114.79 48074.43 2021-11-09 13:42:16.000 313 21261.55 462.26 43114.82 48074.33 2021-11-09 13:42:17.000 313 21261.63 462.23 43114.79 48074.43 2021-11-09 13:42:18.000 313 21261.70 462.21 43114.72 48074.56 2021-11-09 13:42:19.000 313 21261.77 462.25 43114.76 48074.42 2021-11-09 13:42:20.000 313 21261.85 462.25 43114.74 48074.54 2021-11-09 13:42:21.000 313 21261.92 462.21 43114.74 48074.59 2021-11-09 13:42:22.000 313 21261.98 462.13 43114.76 48074.49 2021-11-09 13:42:23.000 313 21261.98 462.04 43114.75 48074.64 2021-11-09 13:42:24.000 313 21262.03 461.98 43114.80 48074.60 2021-11-09 13:42:25.000 313 21262.08 461.95 43114.85 48074.78 2021-11-09 13:42:26.000 313 21262.15 461.91 43114.89 48074.74 2021-11-09 13:42:27.000 313 21262.21 461.87 43114.94 48074.83 2021-11-09 13:42:28.000 313 21262.25 461.83 43114.98 48074.95 2021-11-09 13:42:29.000 313 21262.31 461.78 43115.02 48074.89 2021-11-09 13:42:30.000 313 21262.33 461.77 43115.08 48074.99 2021-11-09 13:42:31.000 313 21262.31 461.79 43115.13 48075.08 2021-11-09 13:42:32.000 313 21262.31 461.84 43115.14 48075.06 2021-11-09 13:42:33.000 313 21262.34 461.87 43115.15 48075.16 2021-11-09 13:42:34.000 313 21262.39 461.87 43115.16 48075.05 2021-11-09 13:42:35.000 313 21262.42 461.90 43115.15 48075.11 2021-11-09 13:42:36.000 313 21262.45 461.92 43115.15 48075.15 2021-11-09 13:42:37.000 313 21262.45 461.92 43115.11 48075.11 2021-11-09 13:42:38.000 313 21262.42 461.93 43115.08 48075.18 2021-11-09 13:42:39.000 313 21262.38 461.94 43115.09 48075.03 2021-11-09 13:42:40.000 313 21262.37 461.97 43115.07 48075.13 2021-11-09 13:42:41.000 313 21262.38 461.97 43115.09 48075.14 2021-11-09 13:42:42.000 313 21262.39 461.99 43115.07 48075.02 2021-11-09 13:42:43.000 313 21262.36 462.02 43115.02 48075.07 2021-11-09 13:42:44.000 313 21262.34 461.99 43115.02 48075.10 2021-11-09 13:42:45.000 313 21262.31 462.03 43115.02 48075.04 2021-11-09 13:42:46.000 313 21262.34 462.04 43115.00 48074.95 2021-11-09 13:42:47.000 313 21262.33 462.04 43115.00 48075.12 2021-11-09 13:42:48.000 313 21262.31 462.07 43114.97 48074.99 2021-11-09 13:42:49.000 313 21262.32 462.12 43114.89 48075.00 2021-11-09 13:42:50.000 313 21262.29 462.13 43114.88 48074.85 2021-11-09 13:42:51.000 313 21262.30 462.16 43114.89 48074.97 2021-11-09 13:42:52.000 313 21262.25 462.20 43114.84 48074.87 2021-11-09 13:42:53.000 313 21262.23 462.25 43114.82 48074.85 2021-11-09 13:42:54.000 313 21262.24 462.27 43114.79 48074.83 2021-11-09 13:42:55.000 313 21262.21 462.30 43114.72 48074.68 2021-11-09 13:42:56.000 313 21262.20 462.30 43114.74 48074.78 2021-11-09 13:42:57.000 313 21262.18 462.33 43114.74 48074.74 2021-11-09 13:42:58.000 313 21262.17 462.33 43114.70 48074.62 2021-11-09 13:42:59.000 313 21262.12 462.34 43114.70 48074.75 2021-11-09 13:43:00.000 313 21262.10 462.35 43114.71 48074.61 2021-11-09 13:43:01.000 313 21262.04 462.35 43114.71 48074.69 2021-11-09 13:43:02.000 313 21261.99 462.37 43114.70 48074.53 2021-11-09 13:43:03.000 313 21261.95 462.39 43114.67 48074.60 2021-11-09 13:43:04.000 313 21261.90 462.45 43114.67 48074.60 2021-11-09 13:43:05.000 313 21261.84 462.47 43114.67 48074.45 2021-11-09 13:43:06.000 313 21261.73 462.49 43114.67 48074.51 2021-11-09 13:43:07.000 313 21261.66 462.52 43114.63 48074.45 2021-11-09 13:43:08.000 313 21261.64 462.54 43114.61 48074.28 2021-11-09 13:43:09.000 313 21261.57 462.57 43114.58 48074.34 2021-11-09 13:43:10.000 313 21261.50 462.60 43114.55 48074.26 2021-11-09 13:43:11.000 313 21261.46 462.61 43114.51 48074.32 2021-11-09 13:43:12.000 313 21261.41 462.60 43114.54 48074.14 2021-11-09 13:43:13.000 313 21261.37 462.60 43114.55 48074.19 2021-11-09 13:43:14.000 313 21261.35 462.67 43114.58 48074.25 2021-11-09 13:43:15.000 313 21261.36 462.72 43114.57 48074.14 2021-11-09 13:43:16.000 313 21261.32 462.71 43114.56 48074.20 2021-11-09 13:43:17.000 313 21261.27 462.68 43114.57 48074.06 2021-11-09 13:43:18.000 313 21261.21 462.67 43114.60 48074.21 2021-11-09 13:43:19.000 313 21261.20 462.68 43114.56 48074.12 2021-11-09 13:43:20.000 313 21261.21 462.72 43114.58 48074.06 2021-11-09 13:43:21.000 313 21261.21 462.77 43114.56 48074.18 2021-11-09 13:43:22.000 313 21261.21 462.77 43114.56 48074.12 2021-11-09 13:43:23.000 313 21261.17 462.78 43114.52 48074.12 2021-11-09 13:43:24.000 313 21261.13 462.79 43114.55 48074.03 2021-11-09 13:43:25.000 313 21261.15 462.82 43114.56 48074.09 2021-11-09 13:43:26.000 313 21261.12 462.83 43114.55 48074.11 2021-11-09 13:43:27.000 313 21261.10 462.86 43114.55 48074.03 2021-11-09 13:43:28.000 313 21261.04 462.86 43114.53 48074.04 2021-11-09 13:43:29.000 313 21261.01 462.89 43114.55 48073.95 2021-11-09 13:43:30.000 313 21260.95 462.96 43114.54 48074.06 2021-11-09 13:43:31.000 313 21260.92 462.99 43114.50 48073.93 2021-11-09 13:43:32.000 313 21260.91 463.01 43114.45 48073.93 2021-11-09 13:43:33.000 313 21260.94 462.97 43114.44 48073.89 2021-11-09 13:43:34.000 313 21260.88 462.98 43114.43 48073.81 2021-11-09 13:43:35.000 313 21260.81 463.08 43114.40 48073.75 2021-11-09 13:43:36.000 313 21260.72 463.18 43114.35 48073.79 2021-11-09 13:43:37.000 313 21260.71 463.23 43114.30 48073.67 2021-11-09 13:43:38.000 313 21260.69 463.20 43114.28 48073.52 2021-11-09 13:43:39.000 313 21260.64 463.15 43114.26 48073.61 2021-11-09 13:43:40.000 313 21260.54 463.15 43114.27 48073.61 2021-11-09 13:43:41.000 313 21260.55 463.19 43114.29 48073.47 2021-11-09 13:43:42.000 313 21260.53 463.24 43114.21 48073.52 2021-11-09 13:43:43.000 313 21260.51 463.28 43114.19 48073.42 2021-11-09 13:43:44.000 313 21260.45 463.31 43114.16 48073.52 2021-11-09 13:43:45.000 313 21260.47 463.30 43114.17 48073.44 2021-11-09 13:43:46.000 313 21260.52 463.27 43114.20 48073.36 2021-11-09 13:43:47.000 313 21260.52 463.25 43114.20 48073.44 2021-11-09 13:43:48.000 313 21260.54 463.20 43114.19 48073.52 2021-11-09 13:43:49.000 313 21260.55 463.20 43114.20 48073.49 2021-11-09 13:43:50.000 313 21260.58 463.22 43114.23 48073.50 2021-11-09 13:43:51.000 313 21260.58 463.18 43114.25 48073.45 2021-11-09 13:43:52.000 313 21260.57 463.19 43114.24 48073.57 2021-11-09 13:43:53.000 313 21260.60 463.20 43114.22 48073.55 2021-11-09 13:43:54.000 313 21260.63 463.22 43114.22 48073.46 2021-11-09 13:43:55.000 313 21260.62 463.21 43114.20 48073.54 2021-11-09 13:43:56.000 313 21260.65 463.22 43114.21 48073.62 2021-11-09 13:43:57.000 313 21260.68 463.22 43114.22 48073.52 2021-11-09 13:43:58.000 313 21260.63 463.23 43114.21 48073.47 2021-11-09 13:43:59.000 313 21260.59 463.26 43114.19 48073.47 2021-11-09 13:44:00.000 313 21260.55 463.33 43114.19 48073.50 2021-11-09 13:44:01.000 313 21260.48 463.41 43114.17 48073.50 2021-11-09 13:44:02.000 313 21260.43 463.42 43114.11 48073.35 2021-11-09 13:44:03.000 313 21260.45 463.44 43114.07 48073.32 2021-11-09 13:44:04.000 313 21260.44 463.43 43114.06 48073.40 2021-11-09 13:44:05.000 313 21260.46 463.40 43114.06 48073.32 2021-11-09 13:44:06.000 313 21260.46 463.41 43114.01 48073.23 2021-11-09 13:44:07.000 313 21260.43 463.41 43114.04 48073.34 2021-11-09 13:44:08.000 313 21260.43 463.41 43114.04 48073.35 2021-11-09 13:44:09.000 313 21260.41 463.39 43114.06 48073.34 2021-11-09 13:44:10.000 313 21260.44 463.35 43114.07 48073.28 2021-11-09 13:44:11.000 313 21260.44 463.32 43114.06 48073.25 2021-11-09 13:44:12.000 313 21260.45 463.30 43114.07 48073.37 2021-11-09 13:44:13.000 313 21260.44 463.31 43114.10 48073.40 2021-11-09 13:44:14.000 313 21260.45 463.26 43114.13 48073.30 2021-11-09 13:44:15.000 313 21260.49 463.22 43114.17 48073.44 2021-11-09 13:44:16.000 313 21260.59 463.17 43114.23 48073.35 2021-11-09 13:44:17.000 313 21260.68 463.12 43114.23 48073.51 2021-11-09 13:44:18.000 313 21260.78 463.06 43114.28 48073.57 2021-11-09 13:44:19.000 313 21260.90 462.98 43114.34 48073.73 2021-11-09 13:44:20.000 313 21260.93 462.94 43114.40 48073.74 2021-11-09 13:44:21.000 313 21260.99 462.91 43114.37 48073.79 2021-11-09 13:44:22.000 313 21261.05 462.93 43114.38 48073.88 2021-11-09 13:44:23.000 313 21261.12 462.97 43114.36 48073.79 2021-11-09 13:44:24.000 313 21261.15 463.00 43114.35 48073.85 2021-11-09 13:44:25.000 313 21261.21 462.96 43114.34 48073.94 2021-11-09 13:44:26.000 313 21261.31 462.91 43114.32 48073.83 2021-11-09 13:44:27.000 313 21261.41 462.82 43114.32 48073.88 2021-11-09 13:44:28.000 313 21261.47 462.74 43114.39 48073.93 2021-11-09 13:44:29.000 313 21261.50 462.67 43114.42 48074.09 2021-11-09 13:44:30.000 313 21261.57 462.63 43114.47 48074.08 2021-11-09 13:44:31.000 313 21261.61 462.61 43114.49 48074.05 2021-11-09 13:44:32.000 313 21261.67 462.63 43114.48 48074.25 2021-11-09 13:44:33.000 313 21261.71 462.69 43114.47 48074.21 2021-11-09 13:44:34.000 313 21261.72 462.74 43114.42 48074.24 2021-11-09 13:44:35.000 313 21261.75 462.72 43114.40 48074.11 2021-11-09 13:44:36.000 313 21261.77 462.72 43114.38 48074.20 2021-11-09 13:44:37.000 313 21261.75 462.69 43114.38 48074.13 2021-11-09 13:44:38.000 313 21261.70 462.62 43114.41 48074.26 2021-11-09 13:44:39.000 313 21261.66 462.58 43114.45 48074.15 2021-11-09 13:44:40.000 313 21261.62 462.52 43114.52 48074.15 2021-11-09 13:44:41.000 313 21261.60 462.50 43114.58 48074.23 2021-11-09 13:44:42.000 313 21261.57 462.50 43114.61 48074.16 2021-11-09 13:44:43.000 313 21261.57 462.50 43114.62 48074.24 2021-11-09 13:44:44.000 313 21261.55 462.51 43114.63 48074.29 2021-11-09 13:44:45.000 313 21261.54 462.49 43114.63 48074.22 2021-11-09 13:44:46.000 313 21261.50 462.49 43114.67 48074.28 2021-11-09 13:44:47.000 313 21261.45 462.54 43114.65 48074.36 2021-11-09 13:44:48.000 313 21261.43 462.58 43114.64 48074.21 2021-11-09 13:44:49.000 313 21261.40 462.59 43114.65 48074.25 2021-11-09 13:44:50.000 313 21261.35 462.66 43114.65 48074.31 2021-11-09 13:44:51.000 313 21261.28 462.74 43114.56 48074.21 2021-11-09 13:44:52.000 313 21261.22 462.78 43114.54 48074.10 2021-11-09 13:44:53.000 313 21261.17 462.74 43114.54 48074.07 2021-11-09 13:44:54.000 313 21261.13 462.71 43114.59 48074.14 2021-11-09 13:44:55.000 313 21261.10 462.73 43114.57 48074.08 2021-11-09 13:44:56.000 313 21261.08 462.74 43114.59 48074.00 2021-11-09 13:44:57.000 313 21261.09 462.75 43114.60 48074.14 2021-11-09 13:44:58.000 313 21261.10 462.72 43114.63 48074.07 2021-11-09 13:44:59.000 313 21261.08 462.73 43114.64 48073.99 2021-11-09 13:45:00.000 313 21261.05 462.76 43114.60 48074.12 2021-11-09 13:45:01.000 313 21261.00 462.74 43114.57 48074.02 2021-11-09 13:45:02.000 313 21261.05 462.74 43114.62 48074.15 2021-11-09 13:45:03.000 313 21261.09 462.72 43114.59 48074.09 2021-11-09 13:45:04.000 313 21261.11 462.71 43114.61 48074.08 2021-11-09 13:45:05.000 313 21261.15 462.68 43114.60 48074.02 2021-11-09 13:45:06.000 313 21261.15 462.67 43114.61 48074.18 2021-11-09 13:45:07.000 313 21261.19 462.65 43114.63 48074.11 2021-11-09 13:45:08.000 313 21261.22 462.62 43114.61 48074.06 2021-11-09 13:45:09.000 313 21261.26 462.61 43114.60 48074.20 2021-11-09 13:45:10.000 313 21261.28 462.59 43114.63 48074.12 2021-11-09 13:45:11.000 313 21261.33 462.55 43114.67 48074.12 2021-11-09 13:45:12.000 313 21261.34 462.51 43114.68 48074.25 2021-11-09 13:45:13.000 313 21261.40 462.49 43114.69 48074.20 2021-11-09 13:45:14.000 313 21261.44 462.48 43114.69 48074.29 2021-11-09 13:45:15.000 313 21261.44 462.49 43114.71 48074.22 2021-11-09 13:45:16.000 313 21261.44 462.47 43114.69 48074.29 2021-11-09 13:45:17.000 313 21261.47 462.46 43114.71 48074.35 2021-11-09 13:45:18.000 313 21261.47 462.46 43114.73 48074.23 2021-11-09 13:45:19.000 313 21261.48 462.45 43114.76 48074.31 2021-11-09 13:45:20.000 313 21261.45 462.43 43114.77 48074.39 2021-11-09 13:45:21.000 313 21261.49 462.41 43114.80 48074.33 2021-11-09 13:45:22.000 313 21261.48 462.41 43114.83 48074.36 2021-11-09 13:45:23.000 313 21261.48 462.40 43114.82 48074.36 2021-11-09 13:45:24.000 313 21261.45 462.36 43114.85 48074.48 2021-11-09 13:45:25.000 313 21261.46 462.35 43114.84 48074.41 2021-11-09 13:45:26.000 313 21261.46 462.31 43114.90 48074.48 2021-11-09 13:45:27.000 313 21261.44 462.31 43114.94 48074.38 2021-11-09 13:45:28.000 313 21261.40 462.29 43114.94 48074.49 2021-11-09 13:45:29.000 313 21261.40 462.30 43114.91 48074.53 2021-11-09 13:45:30.000 313 21261.40 462.30 43114.96 48074.46 2021-11-09 13:45:31.000 313 21261.34 462.28 43114.96 48074.57 2021-11-09 13:45:32.000 313 21261.32 462.26 43114.98 48074.47 2021-11-09 13:45:33.000 313 21261.35 462.24 43115.02 48074.53 2021-11-09 13:45:34.000 313 21261.35 462.25 43115.06 48074.53 2021-11-09 13:45:35.000 313 21261.32 462.28 43115.07 48074.50 2021-11-09 13:45:36.000 313 21261.29 462.30 43115.11 48074.63 2021-11-09 13:45:37.000 313 21261.32 462.33 43115.09 48074.53 2021-11-09 13:45:38.000 313 21261.32 462.37 43115.07 48074.60 2021-11-09 13:45:39.000 313 21261.32 462.42 43115.06 48074.52 2021-11-09 13:45:40.000 313 21261.36 462.46 43115.07 48074.56 2021-11-09 13:45:41.000 313 21261.34 462.52 43115.03 48074.56 2021-11-09 13:45:42.000 313 21261.32 462.53 43115.02 48074.50 2021-11-09 13:45:43.000 313 21261.29 462.50 43115.02 48074.58 2021-11-09 13:45:44.000 313 21261.24 462.48 43115.02 48074.44 2021-11-09 13:45:45.000 313 21261.25 462.47 43115.07 48074.50 2021-11-09 13:45:46.000 313 21261.25 462.47 43115.09 48074.61 2021-11-09 13:45:47.000 313 21261.28 462.47 43115.09 48074.47 2021-11-09 13:45:48.000 313 21261.30 462.48 43115.10 48074.61 2021-11-09 13:45:49.000 313 21261.28 462.49 43115.12 48074.57 2021-11-09 13:45:50.000 313 21261.27 462.50 43115.14 48074.72 2021-11-09 13:45:51.000 313 21261.28 462.51 43115.17 48074.59 2021-11-09 13:45:52.000 313 21261.33 462.52 43115.18 48074.62 2021-11-09 13:45:53.000 313 21261.35 462.52 43115.18 48074.73 2021-11-09 13:45:54.000 313 21261.36 462.54 43115.18 48074.70 2021-11-09 13:45:55.000 313 21261.40 462.52 43115.21 48074.65 2021-11-09 13:45:56.000 313 21261.42 462.52 43115.23 48074.77 2021-11-09 13:45:57.000 313 21261.48 462.53 43115.21 48074.71 2021-11-09 13:45:58.000 313 21261.54 462.52 43115.21 48074.85 2021-11-09 13:45:59.000 313 21261.56 462.54 43115.23 48074.81 2021-11-09 13:46:00.000 313 21261.60 462.54 43115.23 48074.85 2021-11-09 13:46:01.000 313 21261.66 462.55 43115.25 48074.88 2021-11-09 13:46:02.000 313 21261.69 462.55 43115.25 48074.82 2021-11-09 13:46:03.000 313 21261.74 462.59 43115.25 48074.93 2021-11-09 13:46:04.000 313 21261.78 462.57 43115.22 48074.88 2021-11-09 13:46:05.000 313 21261.77 462.60 43115.24 48074.96 2021-11-09 13:46:06.000 313 21261.79 462.59 43115.25 48074.96 2021-11-09 13:46:07.000 313 21261.78 462.63 43115.24 48074.91 2021-11-09 13:46:08.000 313 21261.74 462.70 43115.22 48074.95 2021-11-09 13:46:09.000 313 21261.74 462.74 43115.19 48074.89 2021-11-09 13:46:10.000 313 21261.76 462.78 43115.15 48074.96 2021-11-09 13:46:11.000 313 21261.73 462.82 43115.10 48074.86 2021-11-09 13:46:12.000 313 21261.68 462.81 43115.11 48074.78 2021-11-09 13:46:13.000 313 21261.65 462.80 43115.11 48074.78 2021-11-09 13:46:14.000 313 21261.65 462.79 43115.11 48074.86 2021-11-09 13:46:15.000 313 21261.65 462.84 43115.10 48074.71 2021-11-09 13:46:16.000 313 21261.63 462.86 43115.09 48074.74 2021-11-09 13:46:17.000 313 21261.60 462.88 43115.06 48074.68 2021-11-09 13:46:18.000 313 21261.61 462.89 43115.07 48074.78 2021-11-09 13:46:19.000 313 21261.63 462.89 43115.04 48074.66 2021-11-09 13:46:20.000 313 21261.64 462.90 43115.03 48074.69 2021-11-09 13:46:21.000 313 21261.64 462.91 43115.01 48074.73 2021-11-09 13:46:22.000 313 21261.64 462.92 43114.99 48074.62 2021-11-09 13:46:23.000 313 21261.64 462.92 43114.99 48074.70 2021-11-09 13:46:24.000 313 21261.60 462.92 43114.96 48074.62 2021-11-09 13:46:25.000 313 21261.55 462.91 43114.93 48074.58 2021-11-09 13:46:26.000 313 21261.55 462.88 43114.91 48074.62 2021-11-09 13:46:27.000 313 21261.52 462.85 43114.89 48074.53 2021-11-09 13:46:28.000 313 21261.58 462.79 43114.93 48074.48 2021-11-09 13:46:29.000 313 21261.61 462.75 43114.93 48074.64 2021-11-09 13:46:30.000 313 21261.60 462.74 43114.91 48074.55 2021-11-09 13:46:31.000 313 21261.56 462.80 43114.89 48074.55 2021-11-09 13:46:32.000 313 21261.56 462.90 43114.84 48074.60 2021-11-09 13:46:33.000 313 21261.58 462.93 43114.79 48074.49 2021-11-09 13:46:34.000 313 21261.63 462.92 43114.73 48074.41 2021-11-09 13:46:35.000 313 21261.70 462.90 43114.70 48074.39 2021-11-09 13:46:36.000 313 21261.78 462.91 43114.67 48074.48 2021-11-09 13:46:37.000 313 21261.80 462.92 43114.63 48074.43 2021-11-09 13:46:38.000 313 21261.79 462.91 43114.64 48074.34 2021-11-09 13:46:39.000 313 21261.77 462.91 43114.61 48074.43 2021-11-09 13:46:40.000 313 21261.74 462.95 43114.61 48074.42 2021-11-09 13:46:41.000 313 21261.71 463.07 43114.57 48074.26 2021-11-09 13:46:42.000 313 21261.70 463.17 43114.46 48074.32 2021-11-09 13:46:43.000 313 21261.73 463.23 43114.37 48074.22 2021-11-09 13:46:44.000 313 21261.73 463.23 43114.31 48074.05 2021-11-09 13:46:45.000 313 21261.71 463.21 43114.24 48074.07 2021-11-09 13:46:46.000 313 21261.74 463.18 43114.21 48074.05 2021-11-09 13:46:47.000 313 21261.75 463.21 43114.22 48073.97 2021-11-09 13:46:48.000 313 21261.75 463.19 43114.20 48074.07 2021-11-09 13:46:49.000 313 21261.75 463.17 43114.17 48074.00 2021-11-09 13:46:50.000 313 21261.76 463.09 43114.20 48074.02 2021-11-09 13:46:51.000 313 21261.73 463.04 43114.21 48073.91 2021-11-09 13:46:52.000 313 21261.74 463.01 43114.27 48074.03 2021-11-09 13:46:53.000 313 21261.80 462.95 43114.33 48074.06 2021-11-09 13:46:54.000 313 21261.80 462.93 43114.39 48074.18 2021-11-09 13:46:55.000 313 21261.79 462.92 43114.39 48074.11 2021-11-09 13:46:56.000 313 21261.76 462.89 43114.41 48074.15 2021-11-09 13:46:57.000 313 21261.75 462.89 43114.44 48074.23 2021-11-09 13:46:58.000 313 21261.70 462.90 43114.42 48074.17 2021-11-09 13:46:59.000 313 21261.65 462.93 43114.41 48074.14 2021-11-09 13:47:00.000 313 21261.62 462.98 43114.37 48074.19 2021-11-09 13:47:01.000 313 21261.61 463.01 43114.35 48074.06 2021-11-09 13:47:02.000 313 21261.60 463.08 43114.33 48074.11 2021-11-09 13:47:03.000 313 21261.58 463.12 43114.26 48073.98 2021-11-09 13:47:04.000 313 21261.53 463.12 43114.24 48074.04 2021-11-09 13:47:05.000 313 21261.57 463.10 43114.23 48073.93 2021-11-09 13:47:06.000 313 21261.56 463.10 43114.22 48073.93 2021-11-09 13:47:07.000 313 21261.53 463.11 43114.22 48073.83 2021-11-09 13:47:08.000 313 21261.52 463.10 43114.23 48073.91 2021-11-09 13:47:09.000 313 21261.52 463.08 43114.24 48073.97 2021-11-09 13:47:10.000 313 21261.55 463.01 43114.24 48073.84 2021-11-09 13:47:11.000 313 21261.57 462.96 43114.23 48073.92 2021-11-09 13:47:12.000 313 21261.57 462.93 43114.25 48073.97 2021-11-09 13:47:13.000 313 21261.54 462.91 43114.30 48073.92 2021-11-09 13:47:14.000 313 21261.48 462.85 43114.32 48073.98 2021-11-09 13:47:15.000 313 21261.48 462.85 43114.34 48073.93 2021-11-09 13:47:16.000 313 21261.48 462.87 43114.40 48074.07 2021-11-09 13:47:17.000 313 21261.48 462.96 43114.39 48073.98 2021-11-09 13:47:18.000 313 21261.47 463.00 43114.33 48074.05 2021-11-09 13:47:19.000 313 21261.48 463.03 43114.33 48073.96 2021-11-09 13:47:20.000 313 21261.49 463.02 43114.29 48074.03 2021-11-09 13:47:21.000 313 21261.47 463.01 43114.26 48073.94 2021-11-09 13:47:22.000 313 21261.44 462.99 43114.31 48073.91 2021-11-09 13:47:23.000 313 21261.39 462.97 43114.36 48073.98 2021-11-09 13:47:24.000 313 21261.36 462.95 43114.38 48073.97 2021-11-09 13:47:25.000 313 21261.34 462.93 43114.42 48073.92 2021-11-09 13:47:26.000 313 21261.32 462.93 43114.40 48074.03 2021-11-09 13:47:27.000 313 21261.29 462.94 43114.43 48074.05 2021-11-09 13:47:28.000 313 21261.28 462.90 43114.46 48074.05 2021-11-09 13:47:29.000 313 21261.32 462.87 43114.49 48074.00 2021-11-09 13:47:30.000 313 21261.28 462.91 43114.47 48074.02 2021-11-09 13:47:31.000 313 21261.21 462.95 43114.45 48074.04 2021-11-09 13:47:32.000 313 21261.19 462.96 43114.48 48074.09 2021-11-09 13:47:33.000 313 21261.15 462.99 43114.50 48073.99 2021-11-09 13:47:34.000 313 21261.15 463.00 43114.53 48074.08 2021-11-09 13:47:35.000 313 21261.15 462.98 43114.53 48074.06 2021-11-09 13:47:36.000 313 21261.15 462.99 43114.56 48074.02 2021-11-09 13:47:37.000 313 21261.15 462.98 43114.60 48073.99 2021-11-09 13:47:38.000 313 21261.13 463.01 43114.61 48074.03 2021-11-09 13:47:39.000 313 21261.15 462.96 43114.65 48074.11 2021-11-09 13:47:40.000 313 21261.15 462.93 43114.71 48074.08 2021-11-09 13:47:41.000 313 21261.19 462.93 43114.74 48074.18 2021-11-09 13:47:42.000 313 21261.19 462.91 43114.73 48074.14 2021-11-09 13:47:43.000 313 21261.21 462.90 43114.79 48074.24 2021-11-09 13:47:44.000 313 21261.24 462.88 43114.85 48074.34 2021-11-09 13:47:45.000 313 21261.28 462.89 43114.89 48074.27 2021-11-09 13:47:46.000 313 21261.29 462.90 43114.91 48074.40 2021-11-09 13:47:47.000 313 21261.33 462.88 43114.91 48074.36 2021-11-09 13:47:48.000 313 21261.35 462.88 43114.93 48074.50 2021-11-09 13:47:49.000 313 21261.34 462.86 43115.00 48074.46 2021-11-09 13:47:50.000 313 21261.38 462.84 43115.04 48074.47 2021-11-09 13:47:51.000 313 21261.39 462.87 43115.05 48074.63 2021-11-09 13:47:52.000 313 21261.40 462.88 43115.09 48074.58 2021-11-09 13:47:53.000 313 21261.38 462.85 43115.10 48074.61 2021-11-09 13:47:54.000 313 21261.39 462.85 43115.15 48074.57 2021-11-09 13:47:55.000 313 21261.40 462.88 43115.13 48074.61 2021-11-09 13:47:56.000 313 21261.38 462.90 43115.15 48074.71 2021-11-09 13:47:57.000 313 21261.36 462.91 43115.15 48074.63 2021-11-09 13:47:58.000 313 21261.35 462.90 43115.17 48074.70 2021-11-09 13:47:59.000 313 21261.36 462.94 43115.17 48074.66 2021-11-09 13:48:00.000 313 21261.37 463.03 43115.14 48074.61 2021-11-09 13:48:01.000 313 21261.36 463.05 43115.13 48074.63 2021-11-09 13:48:02.000 313 21261.37 463.00 43115.09 48074.57 2021-11-09 13:48:03.000 313 21261.34 462.97 43115.08 48074.66 2021-11-09 13:48:04.000 313 21261.32 462.97 43115.11 48074.58 2021-11-09 13:48:05.000 313 21261.28 462.99 43115.12 48074.60 2021-11-09 13:48:06.000 313 21261.28 462.98 43115.13 48074.55 2021-11-09 13:48:07.000 313 21261.26 462.97 43115.19 48074.66 2021-11-09 13:48:08.000 313 21261.22 462.94 43115.21 48074.62 2021-11-09 13:48:09.000 313 21261.23 462.92 43115.26 48074.56 2021-11-09 13:48:10.000 313 21261.21 462.91 43115.30 48074.64 2021-11-09 13:48:11.000 313 21261.24 462.93 43115.31 48074.73 2021-11-09 13:48:12.000 313 21261.24 462.90 43115.30 48074.72 2021-11-09 13:48:13.000 313 21261.23 462.88 43115.29 48074.68 2021-11-09 13:48:14.000 313 21261.24 462.89 43115.35 48074.80 2021-11-09 13:48:15.000 313 21261.24 462.89 43115.41 48074.75 2021-11-09 13:48:16.000 313 21261.23 462.92 43115.38 48074.80 2021-11-09 13:48:17.000 313 21261.23 462.91 43115.42 48074.72 2021-11-09 13:48:18.000 313 21261.21 462.85 43115.46 48074.85 2021-11-09 13:48:19.000 313 21261.18 462.85 43115.47 48074.81 2021-11-09 13:48:20.000 313 21261.22 462.88 43115.50 48074.87 2021-11-09 13:48:21.000 313 21261.29 462.90 43115.50 48074.91 2021-11-09 13:48:22.000 313 21261.31 462.92 43115.51 48074.87 2021-11-09 13:48:23.000 313 21261.30 462.91 43115.47 48074.94 2021-11-09 13:48:24.000 313 21261.30 462.91 43115.45 48074.93 2021-11-09 13:48:25.000 313 21261.35 462.92 43115.41 48074.85 2021-11-09 13:48:26.000 313 21261.39 462.90 43115.39 48074.98 2021-11-09 13:48:27.000 313 21261.43 462.89 43115.39 48074.90 2021-11-09 13:48:28.000 313 21261.48 462.86 43115.43 48074.97 2021-11-09 13:48:29.000 313 21261.53 462.80 43115.42 48074.92 2021-11-09 13:48:30.000 313 21261.58 462.79 43115.42 48075.03 2021-11-09 13:48:31.000 313 21261.62 462.75 43115.43 48075.02 2021-11-09 13:48:32.000 313 21261.63 462.75 43115.40 48075.01 2021-11-09 13:48:33.000 313 21261.68 462.73 43115.46 48075.04 2021-11-09 13:48:34.000 313 21261.73 462.74 43115.49 48075.13 2021-11-09 13:48:35.000 313 21261.76 462.73 43115.46 48075.11 2021-11-09 13:48:36.000 313 21261.81 462.72 43115.49 48075.09 2021-11-09 13:48:37.000 313 21261.88 462.68 43115.48 48075.22 2021-11-09 13:48:38.000 313 21261.90 462.68 43115.55 48075.13 2021-11-09 13:48:39.000 313 21261.92 462.65 43115.53 48075.19 2021-11-09 13:48:40.000 313 21261.95 462.66 43115.53 48075.18 2021-11-09 13:48:41.000 313 21261.99 462.64 43115.52 48075.28 2021-11-09 13:48:42.000 313 21262.03 462.62 43115.53 48075.22 2021-11-09 13:48:43.000 313 21262.04 462.57 43115.52 48075.27 2021-11-09 13:48:44.000 313 21262.05 462.53 43115.54 48075.30 2021-11-09 13:48:45.000 313 21262.05 462.52 43115.53 48075.21 2021-11-09 13:48:46.000 313 21262.08 462.51 43115.52 48075.34 2021-11-09 13:48:47.000 313 21262.07 462.50 43115.53 48075.31 2021-11-09 13:48:48.000 313 21262.04 462.50 43115.50 48075.26 2021-11-09 13:48:49.000 313 21262.06 462.47 43115.51 48075.36 2021-11-09 13:48:50.000 313 21262.06 462.44 43115.50 48075.24 2021-11-09 13:48:51.000 313 21262.04 462.44 43115.51 48075.30 2021-11-09 13:48:52.000 313 21262.02 462.48 43115.52 48075.36 2021-11-09 13:48:53.000 313 21261.97 462.56 43115.52 48075.30 2021-11-09 13:48:54.000 313 21261.93 462.61 43115.44 48075.14 2021-11-09 13:48:55.000 313 21261.92 462.60 43115.39 48075.15 2021-11-09 13:48:56.000 313 21261.88 462.61 43115.36 48075.13 2021-11-09 13:48:57.000 313 21261.87 462.62 43115.32 48075.11 2021-11-09 13:48:58.000 313 21261.84 462.61 43115.32 48075.07 2021-11-09 13:48:59.000 313 21261.83 462.63 43115.28 48074.98 2021-11-09 13:49:00.000 313 21261.81 462.64 43115.27 48075.01 2021-11-09 13:49:01.000 313 21261.73 462.70 43115.25 48074.96 2021-11-09 13:49:02.000 313 21261.69 462.76 43115.21 48074.98 2021-11-09 13:49:03.000 313 21261.67 462.79 43115.14 48074.80 2021-11-09 13:49:04.000 313 21261.63 462.83 43115.14 48074.80 2021-11-09 13:49:05.000 313 21261.58 462.86 43115.11 48074.80 2021-11-09 13:49:06.000 313 21261.55 462.87 43115.08 48074.73 2021-11-09 13:49:07.000 313 21261.53 462.89 43115.07 48074.61 2021-11-09 13:49:08.000 313 21261.49 462.89 43115.04 48074.65 2021-11-09 13:49:09.000 313 21261.44 462.91 43115.02 48074.68 2021-11-09 13:49:10.000 313 21261.40 462.91 43115.05 48074.53 2021-11-09 13:49:11.000 313 21261.35 462.92 43115.04 48074.60 2021-11-09 13:49:12.000 313 21261.33 462.94 43115.05 48074.59 2021-11-09 13:49:13.000 313 21261.33 462.95 43115.02 48074.51 2021-11-09 13:49:14.000 313 21261.31 462.97 43115.02 48074.58 2021-11-09 13:49:15.000 313 21261.27 463.02 43114.98 48074.56 2021-11-09 13:49:16.000 313 21261.23 463.06 43114.96 48074.52 2021-11-09 13:49:17.000 313 21261.22 463.11 43114.93 48074.43 2021-11-09 13:49:18.000 313 21261.19 463.09 43114.96 48074.44 2021-11-09 13:49:19.000 313 21261.16 463.15 43114.94 48074.49 2021-11-09 13:49:20.000 313 21261.16 463.19 43114.96 48074.34 2021-11-09 13:49:21.000 313 21261.11 463.22 43114.94 48074.40 2021-11-09 13:49:22.000 313 21261.06 463.28 43114.91 48074.45 2021-11-09 13:49:23.000 313 21261.01 463.32 43114.90 48074.31 2021-11-09 13:49:24.000 313 21260.96 463.38 43114.90 48074.33 2021-11-09 13:49:25.000 313 21260.86 463.46 43114.82 48074.33 2021-11-09 13:49:26.000 313 21260.86 463.52 43114.78 48074.25 2021-11-09 13:49:27.000 313 21260.81 463.57 43114.72 48074.13 2021-11-09 13:49:28.000 313 21260.78 463.60 43114.70 48074.15 2021-11-09 13:49:29.000 313 21260.78 463.63 43114.71 48074.02 2021-11-09 13:49:30.000 313 21260.80 463.63 43114.69 48074.08 2021-11-09 13:49:31.000 313 21260.82 463.60 43114.70 48074.00 2021-11-09 13:49:32.000 313 21260.84 463.62 43114.70 48074.07 2021-11-09 13:49:33.000 313 21260.86 463.69 43114.68 48074.04 2021-11-09 13:49:34.000 313 21260.86 463.76 43114.61 48073.98 2021-11-09 13:49:35.000 313 21260.88 463.74 43114.57 48073.97 2021-11-09 13:49:36.000 313 21260.91 463.78 43114.56 48074.01 2021-11-09 13:49:37.000 313 21260.93 463.92 43114.49 48073.93 2021-11-09 13:49:38.000 313 21260.95 464.06 43114.40 48073.89 2021-11-09 13:49:39.000 313 21261.00 464.13 43114.33 48073.85 2021-11-09 13:49:40.000 313 21261.04 464.16 43114.28 48073.78 2021-11-09 13:49:41.000 313 21261.08 464.13 43114.22 48073.81 2021-11-09 13:49:42.000 313 21261.14 464.08 43114.20 48073.71 2021-11-09 13:49:43.000 313 21261.19 464.03 43114.19 48073.69 2021-11-09 13:49:44.000 313 21261.23 464.03 43114.19 48073.81 2021-11-09 13:49:45.000 313 21261.27 464.05 43114.23 48073.78 2021-11-09 13:49:46.000 313 21261.26 464.10 43114.25 48073.81 2021-11-09 13:49:47.000 313 21261.30 464.08 43114.26 48073.74 2021-11-09 13:49:48.000 313 21261.28 464.10 43114.22 48073.81 2021-11-09 13:49:49.000 313 21261.24 464.09 43114.18 48073.82 2021-11-09 13:49:50.000 313 21261.22 464.08 43114.25 48073.74 2021-11-09 13:49:51.000 313 21261.19 464.07 43114.23 48073.80 2021-11-09 13:49:52.000 313 21261.17 464.09 43114.22 48073.74 2021-11-09 13:49:53.000 313 21261.14 464.17 43114.20 48073.81 2021-11-09 13:49:54.000 313 21261.12 464.27 43114.16 48073.72 2021-11-09 13:49:55.000 313 21261.08 464.30 43114.10 48073.73 2021-11-09 13:49:56.000 313 21261.05 464.36 43114.03 48073.64 2021-11-09 13:49:57.000 313 21261.05 464.34 43114.01 48073.58 2021-11-09 13:49:58.000 313 21261.08 464.31 43113.99 48073.50 2021-11-09 13:49:59.000 313 21261.06 464.30 43114.02 48073.58 2021-11-09 13:50:00.000 313 21261.08 464.31 43114.02 48073.58 2021-11-09 13:50:01.000 313 21261.05 464.26 43114.00 48073.47 2021-11-09 13:50:02.000 313 21261.03 464.21 43113.98 48073.54 2021-11-09 13:50:03.000 313 21261.01 464.21 43113.97 48073.48 2021-11-09 13:50:04.000 313 21261.03 464.17 43113.98 48073.55 2021-11-09 13:50:05.000 313 21261.00 464.17 43113.98 48073.51 2021-11-09 13:50:06.000 313 21261.00 464.14 43113.95 48073.42 2021-11-09 13:50:07.000 313 21260.98 464.11 43113.94 48073.44 2021-11-09 13:50:08.000 313 21260.96 464.08 43113.92 48073.50 2021-11-09 13:50:09.000 313 21260.95 464.01 43113.91 48073.42 2021-11-09 13:50:10.000 313 21260.99 463.96 43113.98 48073.42 2021-11-09 13:50:11.000 313 21260.99 463.93 43114.01 48073.53 2021-11-09 13:50:12.000 313 21261.00 463.90 43114.03 48073.45 2021-11-09 13:50:13.000 313 21260.97 463.88 43114.04 48073.55 2021-11-09 13:50:14.000 313 21260.91 463.86 43114.08 48073.51 2021-11-09 13:50:15.000 313 21260.92 463.79 43114.13 48073.49 2021-11-09 13:50:16.000 313 21260.88 463.73 43114.16 48073.49 2021-11-09 13:50:17.000 313 21260.87 463.69 43114.21 48073.56 2021-11-09 13:50:18.000 313 21260.85 463.69 43114.25 48073.64 2021-11-09 13:50:19.000 313 21260.91 463.68 43114.31 48073.61 2021-11-09 13:50:20.000 313 21260.90 463.63 43114.34 48073.74 2021-11-09 13:50:21.000 313 21260.89 463.63 43114.38 48073.72 2021-11-09 13:50:22.000 313 21260.90 463.67 43114.39 48073.70 2021-11-09 13:50:23.000 313 21260.89 463.74 43114.35 48073.79 2021-11-09 13:50:24.000 313 21260.87 463.83 43114.28 48073.74 2021-11-09 13:50:25.000 313 21260.87 463.93 43114.24 48073.74 2021-11-09 13:50:26.000 313 21260.90 463.96 43114.19 48073.58 2021-11-09 13:50:27.000 313 21260.89 463.93 43114.16 48073.53 2021-11-09 13:50:28.000 313 21260.91 463.86 43114.14 48073.57 2021-11-09 13:50:29.000 313 21260.91 463.78 43114.14 48073.52 2021-11-09 13:50:30.000 313 21260.90 463.67 43114.19 48073.50 2021-11-09 13:50:31.000 313 21260.92 463.59 43114.25 48073.63 2021-11-09 13:50:32.000 313 21260.97 463.56 43114.30 48073.68 2021-11-09 13:50:33.000 313 21261.01 463.55 43114.29 48073.70 2021-11-09 13:50:34.000 313 21261.08 463.56 43114.32 48073.77 2021-11-09 13:50:35.000 313 21261.12 463.61 43114.31 48073.75 2021-11-09 13:50:36.000 313 21261.23 463.58 43114.34 48073.91 2021-11-09 13:50:37.000 313 21261.32 463.52 43114.38 48073.84 2021-11-09 13:50:38.000 313 21261.34 463.45 43114.41 48073.91 2021-11-09 13:50:39.000 313 21261.37 463.40 43114.43 48073.89 2021-11-09 13:50:40.000 313 21261.44 463.32 43114.49 48074.05 2021-11-09 13:50:41.000 313 21261.44 463.27 43114.58 48074.08 2021-11-09 13:50:42.000 313 21261.47 463.23 43114.63 48074.11 2021-11-09 13:50:43.000 313 21261.49 463.23 43114.66 48074.25 2021-11-09 13:50:44.000 313 21261.47 463.21 43114.70 48074.23 2021-11-09 13:50:45.000 313 21261.50 463.22 43114.74 48074.33 2021-11-09 13:50:46.000 313 21261.51 463.18 43114.76 48074.28 2021-11-09 13:50:47.000 313 21261.48 463.17 43114.76 48074.35 2021-11-09 13:50:48.000 313 21261.45 463.16 43114.81 48074.36 2021-11-09 13:50:49.000 313 21261.44 463.13 43114.83 48074.35 2021-11-09 13:50:50.000 313 21261.39 463.17 43114.83 48074.43 2021-11-09 13:50:51.000 313 21261.38 463.20 43114.84 48074.40 2021-11-09 13:50:52.000 313 21261.34 463.24 43114.85 48074.35 2021-11-09 13:50:53.000 313 21261.27 463.26 43114.84 48074.41 2021-11-09 13:50:54.000 313 21261.19 463.27 43114.83 48074.34 2021-11-09 13:50:55.000 313 21261.11 463.29 43114.81 48074.31 2021-11-09 13:50:56.000 313 21261.06 463.30 43114.80 48074.24 2021-11-09 13:50:57.000 313 21261.02 463.34 43114.79 48074.30 2021-11-09 13:50:58.000 313 21260.99 463.36 43114.80 48074.18 2021-11-09 13:50:59.000 313 21260.95 463.35 43114.81 48074.25 2021-11-09 13:51:00.000 313 21260.92 463.38 43114.80 48074.18 2021-11-09 13:51:01.000 313 21260.95 463.39 43114.80 48074.13 2021-11-09 13:51:02.000 313 21260.93 463.35 43114.83 48074.17 2021-11-09 13:51:03.000 313 21260.91 463.30 43114.85 48074.12 2021-11-09 13:51:04.000 313 21260.90 463.28 43114.82 48074.18 2021-11-09 13:51:05.000 313 21260.90 463.28 43114.83 48074.14 2021-11-09 13:51:06.000 313 21260.89 463.27 43114.85 48074.23 2021-11-09 13:51:07.000 313 21260.90 463.27 43114.84 48074.24 2021-11-09 13:51:08.000 313 21260.91 463.28 43114.84 48074.18 2021-11-09 13:51:09.000 313 21260.91 463.26 43114.85 48074.18 2021-11-09 13:51:10.000 313 21260.95 463.27 43114.83 48074.27 2021-11-09 13:51:11.000 313 21260.96 463.30 43114.84 48074.24 2021-11-09 13:51:12.000 313 21260.98 463.32 43114.84 48074.20 2021-11-09 13:51:13.000 313 21260.99 463.35 43114.84 48074.30 2021-11-09 13:51:14.000 313 21261.02 463.34 43114.84 48074.24 2021-11-09 13:51:15.000 313 21261.03 463.37 43114.80 48074.17 2021-11-09 13:51:16.000 313 21261.04 463.36 43114.81 48074.28 2021-11-09 13:51:17.000 313 21261.04 463.37 43114.80 48074.21 2021-11-09 13:51:18.000 313 21261.06 463.37 43114.78 48074.26 2021-11-09 13:51:19.000 313 21261.08 463.38 43114.80 48074.19 2021-11-09 13:51:20.000 313 21261.08 463.34 43114.84 48074.26 2021-11-09 13:51:21.000 313 21261.06 463.31 43114.85 48074.32 2021-11-09 13:51:22.000 313 21261.04 463.29 43114.88 48074.24 2021-11-09 13:51:23.000 313 21261.08 463.29 43114.94 48074.33 2021-11-09 13:51:24.000 313 21261.14 463.28 43114.98 48074.35 2021-11-09 13:51:25.000 313 21261.13 463.30 43114.96 48074.46 2021-11-09 13:51:26.000 313 21261.14 463.31 43114.99 48074.37 2021-11-09 13:51:27.000 313 21261.15 463.28 43114.98 48074.42 2021-11-09 13:51:28.000 313 21261.13 463.27 43115.02 48074.50 2021-11-09 13:51:29.000 313 21261.11 463.28 43115.03 48074.46 2021-11-09 13:51:30.000 313 21261.11 463.30 43115.06 48074.49 2021-11-09 13:51:31.000 313 21261.10 463.32 43115.08 48074.43 2021-11-09 13:51:32.000 313 21261.11 463.31 43115.10 48074.49 2021-11-09 13:51:33.000 313 21261.13 463.30 43115.15 48074.58 2021-11-09 13:51:34.000 313 21261.11 463.32 43115.17 48074.51 2021-11-09 13:51:35.000 313 21261.09 463.35 43115.14 48074.59 2021-11-09 13:51:36.000 313 21261.11 463.34 43115.17 48074.51 2021-11-09 13:51:37.000 313 21261.11 463.34 43115.19 48074.58 2021-11-09 13:51:38.000 313 21261.08 463.33 43115.20 48074.64 2021-11-09 13:51:39.000 313 21261.08 463.31 43115.22 48074.52 2021-11-09 13:51:40.000 313 21261.11 463.28 43115.24 48074.63 2021-11-09 13:51:41.000 313 21261.14 463.30 43115.24 48074.69 2021-11-09 13:51:42.000 313 21261.14 463.32 43115.23 48074.61 2021-11-09 13:51:43.000 313 21261.17 463.33 43115.27 48074.71 2021-11-09 13:51:44.000 313 21261.25 463.32 43115.25 48074.65 2021-11-09 13:51:45.000 313 21261.31 463.32 43115.24 48074.72 2021-11-09 13:51:46.000 313 21261.35 463.27 43115.26 48074.69 2021-11-09 13:51:47.000 313 21261.44 463.24 43115.28 48074.73 2021-11-09 13:51:48.000 313 21261.54 463.25 43115.27 48074.86 2021-11-09 13:51:49.000 313 21261.63 463.21 43115.24 48074.85 2021-11-09 13:51:50.000 313 21261.67 463.14 43115.25 48074.85 2021-11-09 13:51:51.000 313 21261.73 463.06 43115.29 48074.98 2021-11-09 13:51:52.000 313 21261.75 462.98 43115.32 48074.90 2021-11-09 13:51:53.000 313 21261.81 462.95 43115.31 48074.99 2021-11-09 13:51:54.000 313 21261.87 462.94 43115.36 48075.02 2021-11-09 13:51:55.000 313 21261.95 462.94 43115.38 48075.16 2021-11-09 13:51:56.000 313 21262.03 462.97 43115.38 48075.09 2021-11-09 13:51:57.000 313 21262.08 462.96 43115.35 48075.14 2021-11-09 13:51:58.000 313 21262.16 462.94 43115.34 48075.22 2021-11-09 13:51:59.000 313 21262.19 462.93 43115.34 48075.12 2021-11-09 13:52:00.000 313 21262.26 462.92 43115.34 48075.23 2021-11-09 13:52:01.000 313 21262.27 462.88 43115.34 48075.22 2021-11-09 13:52:02.000 313 21262.31 462.86 43115.34 48075.20 2021-11-09 13:52:03.000 313 21262.34 462.80 43115.36 48075.18 2021-11-09 13:52:04.000 313 21262.37 462.75 43115.37 48075.34 2021-11-09 13:52:05.000 313 21262.37 462.74 43115.35 48075.27 2021-11-09 13:52:06.000 313 21262.39 462.72 43115.36 48075.28 2021-11-09 13:52:07.000 313 21262.41 462.72 43115.37 48075.39 2021-11-09 13:52:08.000 313 21262.35 462.76 43115.38 48075.24 2021-11-09 13:52:09.000 313 21262.30 462.83 43115.36 48075.32 2021-11-09 13:52:10.000 313 21262.28 462.92 43115.27 48075.24 2021-11-09 13:52:11.000 313 21262.26 462.93 43115.24 48075.23 2021-11-09 13:52:12.000 313 21262.24 462.90 43115.20 48075.09 2021-11-09 13:52:13.000 313 21262.21 462.90 43115.18 48075.14 2021-11-09 13:52:14.000 313 21262.18 462.88 43115.17 48075.07 2021-11-09 13:52:15.000 313 21262.16 462.86 43115.15 48075.10 2021-11-09 13:52:16.000 313 21262.16 462.88 43115.16 48074.98 2021-11-09 13:52:17.000 313 21262.14 462.91 43115.16 48075.07 2021-11-09 13:52:18.000 313 21262.11 462.94 43115.15 48075.00 2021-11-09 13:52:19.000 313 21262.05 462.92 43115.12 48074.93 2021-11-09 13:52:20.000 313 21262.01 462.92 43115.12 48074.99 2021-11-09 13:52:21.000 313 21261.94 462.95 43115.07 48074.88 2021-11-09 13:52:22.000 313 21261.92 462.94 43115.04 48074.84 2021-11-09 13:52:23.000 313 21261.87 462.93 43115.03 48074.91 2021-11-09 13:52:24.000 313 21261.85 462.94 43115.04 48074.77 2021-11-09 13:52:25.000 313 21261.79 462.96 43115.01 48074.84 2021-11-09 13:52:26.000 313 21261.78 462.99 43114.99 48074.72 2021-11-09 13:52:27.000 313 21261.76 463.03 43114.98 48074.82 2021-11-09 13:52:28.000 313 21261.76 463.03 43114.96 48074.71 2021-11-09 13:52:29.000 313 21261.75 463.04 43114.95 48074.68 2021-11-09 13:52:30.000 313 21261.77 463.05 43114.97 48074.74 2021-11-09 13:52:31.000 313 21261.72 463.03 43114.99 48074.69 2021-11-09 13:52:32.000 313 21261.69 463.02 43114.99 48074.62 2021-11-09 13:52:33.000 313 21261.69 463.00 43115.04 48074.63 2021-11-09 13:52:34.000 313 21261.68 462.99 43115.04 48074.64 2021-11-09 13:52:35.000 313 21261.69 462.98 43115.06 48074.73 2021-11-09 13:52:36.000 313 21261.66 463.02 43115.08 48074.68 2021-11-09 13:52:37.000 313 21261.64 463.04 43115.07 48074.74 2021-11-09 13:52:38.000 313 21261.63 463.04 43115.11 48074.63 2021-11-09 13:52:39.000 313 21261.62 463.05 43115.07 48074.75 2021-11-09 13:52:40.000 313 21261.62 463.09 43115.10 48074.71 2021-11-09 13:52:41.000 313 21261.67 463.15 43115.10 48074.69 2021-11-09 13:52:42.000 313 21261.66 463.17 43115.08 48074.69 2021-11-09 13:52:43.000 313 21261.69 463.17 43115.03 48074.77 2021-11-09 13:52:44.000 313 21261.70 463.18 43115.05 48074.69 2021-11-09 13:52:45.000 313 21261.68 463.20 43115.05 48074.77 2021-11-09 13:52:46.000 313 21261.67 463.21 43115.00 48074.65 2021-11-09 13:52:47.000 313 21261.65 463.24 43115.02 48074.70 2021-11-09 13:52:48.000 313 21261.62 463.24 43115.00 48074.71 2021-11-09 13:52:49.000 313 21261.61 463.26 43114.98 48074.64 2021-11-09 13:52:50.000 313 21261.63 463.30 43114.98 48074.76 2021-11-09 13:52:51.000 313 21261.65 463.32 43114.98 48074.64 2021-11-09 13:52:52.000 313 21261.63 463.34 43115.01 48074.62 2021-11-09 13:52:53.000 313 21261.61 463.35 43114.98 48074.72 2021-11-09 13:52:54.000 313 21261.60 463.37 43115.01 48074.63 2021-11-09 13:52:55.000 313 21261.63 463.40 43115.00 48074.64 2021-11-09 13:52:56.000 313 21261.65 463.41 43115.00 48074.70 2021-11-09 13:52:57.000 313 21261.62 463.42 43114.96 48074.57 2021-11-09 13:52:58.000 313 21261.62 463.43 43114.99 48074.62 2021-11-09 13:52:59.000 313 21261.62 463.45 43114.99 48074.58 2021-11-09 13:53:00.000 313 21261.61 463.45 43114.97 48074.65 2021-11-09 13:53:01.000 313 21261.60 463.45 43114.96 48074.62 2021-11-09 13:53:02.000 313 21261.60 463.45 43114.99 48074.57 2021-11-09 13:53:03.000 313 21261.63 463.43 43114.99 48074.54 2021-11-09 13:53:04.000 313 21261.61 463.48 43114.97 48074.58 2021-11-09 13:53:05.000 313 21261.63 463.49 43114.98 48074.64 2021-11-09 13:53:06.000 313 21261.64 463.51 43114.92 48074.58 2021-11-09 13:53:07.000 313 21261.67 463.48 43114.94 48074.65 2021-11-09 13:53:08.000 313 21261.69 463.48 43114.96 48074.56 2021-11-09 13:53:09.000 313 21261.70 463.47 43114.96 48074.63 2021-11-09 13:53:10.000 313 21261.68 463.46 43114.95 48074.66 2021-11-09 13:53:11.000 313 21261.67 463.46 43114.93 48074.56 2021-11-09 13:53:12.000 313 21261.70 463.48 43114.94 48074.67 2021-11-09 13:53:13.000 313 21261.66 463.50 43114.95 48074.65 2021-11-09 13:53:14.000 313 21261.68 463.47 43114.95 48074.57 2021-11-09 13:53:15.000 313 21261.69 463.50 43114.92 48074.65 2021-11-09 13:53:16.000 313 21261.67 463.57 43114.89 48074.58 2021-11-09 13:53:17.000 313 21261.65 463.60 43114.87 48074.59 2021-11-09 13:53:18.000 313 21261.66 463.61 43114.84 48074.46 2021-11-09 13:53:19.000 313 21261.67 463.61 43114.81 48074.57 2021-11-09 13:53:20.000 313 21261.67 463.67 43114.77 48074.55 2021-11-09 13:53:21.000 313 21261.65 463.74 43114.71 48074.42 2021-11-09 13:53:22.000 313 21261.67 463.77 43114.68 48074.46 2021-11-09 13:53:23.000 313 21261.67 463.73 43114.68 48074.44 2021-11-09 13:53:24.000 313 21261.65 463.70 43114.69 48074.31 2021-11-09 13:53:25.000 313 21261.67 463.64 43114.70 48074.45 2021-11-09 13:53:26.000 313 21261.70 463.56 43114.74 48074.37 2021-11-09 13:53:27.000 313 21261.69 463.54 43114.80 48074.49 2021-11-09 13:53:28.000 313 21261.69 463.51 43114.79 48074.51 2021-11-09 13:53:29.000 313 21261.71 463.45 43114.79 48074.44 2021-11-09 13:53:30.000 313 21261.71 463.38 43114.82 48074.51 2021-11-09 13:53:31.000 313 21261.71 463.34 43114.87 48074.64 2021-11-09 13:53:32.000 313 21261.71 463.36 43114.94 48074.54 2021-11-09 13:53:33.000 313 21261.72 463.42 43114.88 48074.61 2021-11-09 13:53:34.000 313 21261.75 463.46 43114.90 48074.66 2021-11-09 13:53:35.000 313 21261.75 463.45 43114.90 48074.53 2021-11-09 13:53:36.000 313 21261.76 463.45 43114.88 48074.60 2021-11-09 13:53:37.000 313 21261.75 463.43 43114.88 48074.64 2021-11-09 13:53:38.000 313 21261.77 463.42 43114.89 48074.62 2021-11-09 13:53:39.000 313 21261.76 463.41 43114.88 48074.57 2021-11-09 13:53:40.000 313 21261.73 463.39 43114.94 48074.58 2021-11-09 13:53:41.000 313 21261.68 463.43 43114.90 48074.69 2021-11-09 13:53:42.000 313 21261.66 463.49 43114.94 48074.57 2021-11-09 13:53:43.000 313 21261.64 463.54 43114.90 48074.57 2021-11-09 13:53:44.000 313 21261.66 463.59 43114.85 48074.53 2021-11-09 13:53:45.000 313 21261.63 463.62 43114.79 48074.59 2021-11-09 13:53:46.000 313 21261.63 463.62 43114.77 48074.50 2021-11-09 13:53:47.000 313 21261.62 463.62 43114.73 48074.38 2021-11-09 13:53:48.000 313 21261.55 463.58 43114.73 48074.50 2021-11-09 13:53:49.000 313 21261.46 463.54 43114.75 48074.40 2021-11-09 13:53:50.000 313 21261.41 463.50 43114.77 48074.40 2021-11-09 13:53:51.000 313 21261.37 463.47 43114.82 48074.46 2021-11-09 13:53:52.000 313 21261.38 463.46 43114.87 48074.39 2021-11-09 13:53:53.000 313 21261.39 463.46 43114.85 48074.41 2021-11-09 13:53:54.000 313 21261.40 463.45 43114.87 48074.41 2021-11-09 13:53:55.000 313 21261.37 463.46 43114.90 48074.51 2021-11-09 13:53:56.000 313 21261.36 463.48 43114.88 48074.48 2021-11-09 13:53:57.000 313 21261.37 463.47 43114.90 48074.41 2021-11-09 13:53:58.000 313 21261.35 463.47 43114.91 48074.52 2021-11-09 13:53:59.000 313 21261.33 463.49 43114.92 48074.47 2021-11-09 13:54:00.000 313 21261.31 463.55 43114.92 48074.41 2021-11-09 13:54:01.000 313 21261.33 463.58 43114.90 48074.51 2021-11-09 13:54:02.000 313 21261.33 463.57 43114.89 48074.39 2021-11-09 13:54:03.000 313 21261.38 463.52 43114.86 48074.36 2021-11-09 13:54:04.000 313 21261.40 463.46 43114.87 48074.41 2021-11-09 13:54:05.000 313 21261.42 463.40 43114.88 48074.50 2021-11-09 13:54:06.000 313 21261.44 463.39 43114.91 48074.50 2021-11-09 13:54:07.000 313 21261.47 463.38 43114.96 48074.48 2021-11-09 13:54:08.000 313 21261.49 463.35 43114.96 48074.63 2021-11-09 13:54:09.000 313 21261.46 463.34 43114.99 48074.58 2021-11-09 13:54:10.000 313 21261.45 463.35 43115.00 48074.56 2021-11-09 13:54:11.000 313 21261.43 463.33 43114.99 48074.63 2021-11-09 13:54:12.000 313 21261.46 463.33 43114.99 48074.59 2021-11-09 13:54:13.000 313 21261.47 463.31 43115.03 48074.56 2021-11-09 13:54:14.000 313 21261.53 463.30 43115.04 48074.59 2021-11-09 13:54:15.000 313 21261.53 463.29 43115.05 48074.66 2021-11-09 13:54:16.000 313 21261.57 463.28 43115.05 48074.67 2021-11-09 13:54:17.000 313 21261.58 463.25 43115.05 48074.60 2021-11-09 13:54:18.000 313 21261.59 463.23 43115.04 48074.73 2021-11-09 13:54:19.000 313 21261.60 463.22 43115.09 48074.72 2021-11-09 13:54:20.000 313 21261.64 463.20 43115.08 48074.73 2021-11-09 13:54:21.000 313 21261.64 463.18 43115.07 48074.68 2021-11-09 13:54:22.000 313 21261.65 463.18 43115.07 48074.80 2021-11-09 13:54:23.000 313 21261.68 463.20 43115.07 48074.78 2021-11-09 13:54:24.000 313 21261.68 463.19 43115.11 48074.73 2021-11-09 13:54:25.000 313 21261.67 463.20 43115.12 48074.87 2021-11-09 13:54:26.000 313 21261.69 463.21 43115.11 48074.78 2021-11-09 13:54:27.000 313 21261.68 463.21 43115.12 48074.82 2021-11-09 13:54:28.000 313 21261.64 463.23 43115.14 48074.75 2021-11-09 13:54:29.000 313 21261.67 463.24 43115.16 48074.87 2021-11-09 13:54:30.000 313 21261.67 463.25 43115.17 48074.84 2021-11-09 13:54:31.000 313 21261.63 463.27 43115.15 48074.77 2021-11-09 13:54:32.000 313 21261.65 463.29 43115.19 48074.76 2021-11-09 13:54:33.000 313 21261.66 463.33 43115.14 48074.84 2021-11-09 13:54:34.000 313 21261.64 463.40 43115.11 48074.76 2021-11-09 13:54:35.000 313 21261.63 463.40 43115.10 48074.79 2021-11-09 13:54:36.000 313 21261.65 463.42 43115.08 48074.68 2021-11-09 13:54:37.000 313 21261.64 463.43 43115.07 48074.73 2021-11-09 13:54:38.000 313 21261.65 463.43 43115.09 48074.72 2021-11-09 13:54:39.000 313 21261.67 463.48 43115.06 48074.71 2021-11-09 13:54:40.000 313 21261.67 463.48 43115.02 48074.76 2021-11-09 13:54:41.000 313 21261.63 463.52 43115.02 48074.66 2021-11-09 13:54:42.000 313 21261.61 463.55 43115.01 48074.71 2021-11-09 13:54:43.000 313 21261.64 463.61 43114.96 48074.64 2021-11-09 13:54:44.000 313 21261.68 463.60 43114.97 48074.62 2021-11-09 13:54:45.000 313 21261.71 463.59 43114.96 48074.72 2021-11-09 13:54:46.000 313 21261.72 463.57 43114.95 48074.67 2021-11-09 13:54:47.000 313 21261.74 463.54 43114.97 48074.69 2021-11-09 13:54:48.000 313 21261.75 463.53 43114.98 48074.62 2021-11-09 13:54:49.000 313 21261.78 463.48 43115.00 48074.71 2021-11-09 13:54:50.000 313 21261.81 463.47 43115.03 48074.82 2021-11-09 13:54:51.000 313 21261.85 463.46 43115.04 48074.84 2021-11-09 13:54:52.000 313 21261.93 463.42 43115.11 48074.79 2021-11-09 13:54:53.000 313 21261.94 463.39 43115.13 48074.92 2021-11-09 13:54:54.000 313 21261.97 463.41 43115.17 48074.92 2021-11-09 13:54:55.000 313 21262.02 463.40 43115.20 48074.99 2021-11-09 13:54:56.000 313 21262.01 463.39 43115.22 48074.93 2021-11-09 13:54:57.000 313 21261.99 463.40 43115.19 48074.99 2021-11-09 13:54:58.000 313 21262.01 463.40 43115.20 48075.06 2021-11-09 13:54:59.000 313 21261.99 463.43 43115.20 48075.01 2021-11-09 13:55:00.000 313 21262.02 463.44 43115.23 48075.06 2021-11-09 13:55:01.000 313 21262.04 463.43 43115.23 48074.92 2021-11-09 13:55:02.000 313 21262.01 463.47 43115.22 48074.99 2021-11-09 13:55:03.000 313 21261.98 463.50 43115.23 48074.99 2021-11-09 13:55:04.000 313 21261.96 463.51 43115.20 48074.95 2021-11-09 13:55:05.000 313 21261.95 463.53 43115.20 48075.05 2021-11-09 13:55:06.000 313 21261.96 463.51 43115.21 48074.92 2021-11-09 13:55:07.000 313 21261.96 463.49 43115.19 48074.99 2021-11-09 13:55:08.000 313 21261.91 463.53 43115.20 48075.01 2021-11-09 13:55:09.000 313 21261.92 463.53 43115.23 48074.90 2021-11-09 13:55:10.000 313 21261.91 463.56 43115.26 48075.02 2021-11-09 13:55:11.000 313 21261.93 463.56 43115.22 48075.01 2021-11-09 13:55:12.000 313 21261.93 463.55 43115.21 48074.95 2021-11-09 13:55:13.000 313 21261.93 463.53 43115.22 48075.06 2021-11-09 13:55:14.000 313 21261.94 463.54 43115.23 48074.96 2021-11-09 13:55:15.000 313 21261.95 463.53 43115.24 48074.99 2021-11-09 13:55:16.000 313 21261.92 463.54 43115.24 48074.96 2021-11-09 13:55:17.000 313 21261.91 463.54 43115.24 48075.06 2021-11-09 13:55:18.000 313 21261.94 463.52 43115.26 48074.97 2021-11-09 13:55:19.000 313 21261.92 463.50 43115.27 48075.01 2021-11-09 13:55:20.000 313 21261.94 463.54 43115.31 48075.00 2021-11-09 13:55:21.000 313 21261.94 463.53 43115.32 48075.13 2021-11-09 13:55:22.000 313 21261.94 463.52 43115.28 48075.06 2021-11-09 13:55:23.000 313 21261.95 463.49 43115.35 48075.04 2021-11-09 13:55:24.000 313 21261.92 463.46 43115.37 48075.06 2021-11-09 13:55:25.000 313 21261.90 463.43 43115.40 48075.04 2021-11-09 13:55:26.000 313 21261.91 463.42 43115.39 48075.15 2021-11-09 13:55:27.000 313 21261.85 463.43 43115.37 48075.10 2021-11-09 13:55:28.000 313 21261.87 463.44 43115.38 48075.08 2021-11-09 13:55:29.000 313 21261.89 463.43 43115.38 48075.06 2021-11-09 13:55:30.000 313 21261.93 463.38 43115.39 48075.16 2021-11-09 13:55:31.000 313 21261.94 463.36 43115.38 48075.06 2021-11-09 13:55:32.000 313 21261.95 463.32 43115.39 48075.10 2021-11-09 13:55:33.000 313 21261.97 463.30 43115.39 48075.12 2021-11-09 13:55:34.000 313 21262.00 463.27 43115.41 48075.22 2021-11-09 13:55:35.000 313 21262.03 463.23 43115.40 48075.14 2021-11-09 13:55:36.000 313 21262.05 463.19 43115.42 48075.20 2021-11-09 13:55:37.000 313 21262.08 463.13 43115.41 48075.24 2021-11-09 13:55:38.000 313 21262.10 463.11 43115.51 48075.26 2021-11-09 13:55:39.000 313 21262.09 463.11 43115.48 48075.36 2021-11-09 13:55:40.000 313 21262.09 463.10 43115.52 48075.28 2021-11-09 13:55:41.000 313 21262.12 463.11 43115.55 48075.34 2021-11-09 13:55:42.000 313 21262.12 463.10 43115.55 48075.39 2021-11-09 13:55:43.000 313 21262.13 463.09 43115.56 48075.30 2021-11-09 13:55:44.000 313 21262.13 463.06 43115.59 48075.44 2021-11-09 13:55:45.000 313 21262.13 463.11 43115.57 48075.38 2021-11-09 13:55:46.000 313 21262.12 463.11 43115.58 48075.33 2021-11-09 13:55:47.000 313 21262.08 463.10 43115.57 48075.42 2021-11-09 13:55:48.000 313 21262.06 463.11 43115.56 48075.36 2021-11-09 13:55:49.000 313 21262.03 463.12 43115.55 48075.30 2021-11-09 13:55:50.000 313 21261.99 463.13 43115.56 48075.33 2021-11-09 13:55:51.000 313 21261.96 463.12 43115.56 48075.38 2021-11-09 13:55:52.000 313 21261.94 463.16 43115.55 48075.26 2021-11-09 13:55:53.000 313 21261.94 463.18 43115.59 48075.36 2021-11-09 13:55:54.000 313 21261.92 463.16 43115.58 48075.28 2021-11-09 13:55:55.000 313 21261.89 463.20 43115.57 48075.31 2021-11-09 13:55:56.000 313 21261.83 463.22 43115.61 48075.34 2021-11-09 13:55:57.000 313 21261.83 463.24 43115.58 48075.20 2021-11-09 13:55:58.000 313 21261.81 463.29 43115.57 48075.33 2021-11-09 13:55:59.000 313 21261.80 463.32 43115.55 48075.20 2021-11-09 13:56:00.000 313 21261.79 463.36 43115.54 48075.26 2021-11-09 13:56:01.000 313 21261.78 463.41 43115.50 48075.24 2021-11-09 13:56:02.000 313 21261.78 463.45 43115.49 48075.13 2021-11-09 13:56:03.000 313 21261.78 463.48 43115.52 48075.16 2021-11-09 13:56:04.000 313 21261.80 463.52 43115.46 48075.18 2021-11-09 13:56:05.000 313 21261.82 463.53 43115.45 48075.20 2021-11-09 13:56:06.000 313 21261.81 463.55 43115.46 48075.16 2021-11-09 13:56:07.000 313 21261.81 463.56 43115.45 48075.08 2021-11-09 13:56:08.000 313 21261.82 463.59 43115.44 48075.12 2021-11-09 13:56:09.000 313 21261.84 463.57 43115.42 48075.15 2021-11-09 13:56:10.000 313 21261.80 463.57 43115.40 48075.15 2021-11-09 13:56:11.000 313 21261.81 463.56 43115.43 48075.07 2021-11-09 13:56:12.000 313 21261.78 463.56 43115.41 48075.17 2021-11-09 13:56:13.000 313 21261.80 463.57 43115.40 48075.12 2021-11-09 13:56:14.000 313 21261.81 463.58 43115.41 48075.17 2021-11-09 13:56:15.000 313 21261.84 463.58 43115.39 48075.09 2021-11-09 13:56:16.000 313 21261.84 463.58 43115.41 48075.20 2021-11-09 13:56:17.000 313 21261.82 463.62 43115.40 48075.15 2021-11-09 13:56:18.000 313 21261.80 463.62 43115.39 48075.11 2021-11-09 13:56:19.000 313 21261.78 463.64 43115.40 48075.11 2021-11-09 13:56:20.000 313 21261.78 463.67 43115.40 48075.05 2021-11-09 13:56:21.000 313 21261.81 463.72 43115.38 48075.05 2021-11-09 13:56:22.000 313 21261.84 463.76 43115.34 48075.07 2021-11-09 13:56:23.000 313 21261.81 463.76 43115.29 48075.08 2021-11-09 13:56:24.000 313 21261.80 463.75 43115.27 48075.05 2021-11-09 13:56:25.000 313 21261.84 463.73 43115.31 48074.94 2021-11-09 13:56:26.000 313 21261.83 463.73 43115.31 48075.02 2021-11-09 13:56:27.000 313 21261.82 463.67 43115.32 48075.05 2021-11-09 13:56:28.000 313 21261.83 463.64 43115.33 48075.03 2021-11-09 13:56:29.000 313 21261.81 463.64 43115.33 48075.11 2021-11-09 13:56:30.000 313 21261.83 463.64 43115.38 48075.03 2021-11-09 13:56:31.000 313 21261.85 463.63 43115.39 48075.10 2021-11-09 13:56:32.000 313 21261.87 463.60 43115.40 48075.17 2021-11-09 13:56:33.000 313 21261.89 463.60 43115.42 48075.14 2021-11-09 13:56:34.000 313 21261.90 463.60 43115.47 48075.24 2021-11-09 13:56:35.000 313 21261.89 463.60 43115.49 48075.13 2021-11-09 13:56:36.000 313 21261.92 463.60 43115.47 48075.23 2021-11-09 13:56:37.000 313 21261.93 463.63 43115.50 48075.24 2021-11-09 13:56:38.000 313 21261.87 463.68 43115.50 48075.25 2021-11-09 13:56:39.000 313 21261.86 463.74 43115.48 48075.28 2021-11-09 13:56:40.000 313 21261.86 463.76 43115.46 48075.13 2021-11-09 13:56:41.000 313 21261.83 463.79 43115.44 48075.19 2021-11-09 13:56:42.000 313 21261.85 463.80 43115.43 48075.20 2021-11-09 13:56:43.000 313 21261.85 463.78 43115.44 48075.09 2021-11-09 13:56:44.000 313 21261.83 463.79 43115.43 48075.14 2021-11-09 13:56:45.000 313 21261.81 463.76 43115.41 48075.19 2021-11-09 13:56:46.000 313 21261.85 463.73 43115.43 48075.15 2021-11-09 13:56:47.000 313 21261.87 463.78 43115.45 48075.09 2021-11-09 13:56:48.000 313 21261.85 463.78 43115.45 48075.23 2021-11-09 13:56:49.000 313 21261.87 463.78 43115.40 48075.12 2021-11-09 13:56:50.000 313 21261.85 463.77 43115.38 48075.16 2021-11-09 13:56:51.000 313 21261.82 463.75 43115.39 48075.10 2021-11-09 13:56:52.000 313 21261.80 463.77 43115.38 48075.17 2021-11-09 13:56:53.000 313 21261.77 463.75 43115.39 48075.08 2021-11-09 13:56:54.000 313 21261.78 463.72 43115.41 48075.11 2021-11-09 13:56:55.000 313 21261.76 463.73 43115.44 48075.18 2021-11-09 13:56:56.000 313 21261.76 463.72 43115.47 48075.07 2021-11-09 13:56:57.000 313 21261.74 463.77 43115.44 48075.15 2021-11-09 13:56:58.000 313 21261.72 463.80 43115.43 48075.14 2021-11-09 13:56:59.000 313 21261.76 463.78 43115.43 48075.07 2021-11-09 13:57:00.000 313 21261.79 463.82 43115.38 48075.11 2021-11-09 13:57:01.000 313 21261.79 463.80 43115.39 48075.12 2021-11-09 13:57:02.000 313 21261.77 463.79 43115.36 48075.10 2021-11-09 13:57:03.000 313 21261.76 463.77 43115.39 48074.99 2021-11-09 13:57:04.000 313 21261.73 463.74 43115.39 48075.13 2021-11-09 13:57:05.000 313 21261.75 463.74 43115.37 48075.07 2021-11-09 13:57:06.000 313 21261.74 463.75 43115.41 48075.10 2021-11-09 13:57:07.000 313 21261.82 463.78 43115.39 48075.05 2021-11-09 13:57:08.000 313 21261.91 463.80 43115.35 48075.06 2021-11-09 13:57:09.000 313 21261.96 463.80 43115.32 48075.18 2021-11-09 13:57:10.000 313 21261.99 463.81 43115.28 48075.11 2021-11-09 13:57:11.000 313 21262.03 463.78 43115.27 48075.15 2021-11-09 13:57:12.000 313 21262.12 463.74 43115.30 48075.10 2021-11-09 13:57:13.000 313 21262.18 463.72 43115.28 48075.14 2021-11-09 13:57:14.000 313 21262.24 463.68 43115.30 48075.21 2021-11-09 13:57:15.000 313 21262.28 463.65 43115.29 48075.24 2021-11-09 13:57:16.000 313 21262.36 463.60 43115.30 48075.19 2021-11-09 13:57:17.000 313 21262.44 463.56 43115.32 48075.37 2021-11-09 13:57:18.000 313 21262.47 463.52 43115.34 48075.27 2021-11-09 13:57:19.000 313 21262.54 463.46 43115.33 48075.38 2021-11-09 13:57:20.000 313 21262.60 463.45 43115.34 48075.38 2021-11-09 13:57:21.000 313 21262.68 463.42 43115.37 48075.53 2021-11-09 13:57:22.000 313 21262.72 463.42 43115.38 48075.38 2021-11-09 13:57:23.000 313 21262.73 463.41 43115.36 48075.51 2021-11-09 13:57:24.000 313 21262.73 463.38 43115.33 48075.52 2021-11-09 13:57:25.000 313 21262.71 463.39 43115.37 48075.45 2021-11-09 13:57:26.000 313 21262.72 463.37 43115.42 48075.58 2021-11-09 13:57:27.000 313 21262.74 463.34 43115.44 48075.50 2021-11-09 13:57:28.000 313 21262.74 463.33 43115.47 48075.53 2021-11-09 13:57:29.000 313 21262.75 463.34 43115.46 48075.54 2021-11-09 13:57:30.000 313 21262.73 463.36 43115.49 48075.61 2021-11-09 13:57:31.000 313 21262.71 463.37 43115.48 48075.49 2021-11-09 13:57:32.000 313 21262.69 463.33 43115.50 48075.56 2021-11-09 13:57:33.000 313 21262.67 463.30 43115.50 48075.55 2021-11-09 13:57:34.000 313 21262.63 463.30 43115.51 48075.51 2021-11-09 13:57:35.000 313 21262.56 463.31 43115.53 48075.55 2021-11-09 13:57:36.000 313 21262.54 463.32 43115.55 48075.63 2021-11-09 13:57:37.000 313 21262.51 463.35 43115.53 48075.54 2021-11-09 13:57:38.000 313 21262.46 463.40 43115.52 48075.52 2021-11-09 13:57:39.000 313 21262.38 463.48 43115.54 48075.57 2021-11-09 13:57:40.000 313 21262.33 463.53 43115.54 48075.43 2021-11-09 13:57:41.000 313 21262.30 463.58 43115.52 48075.50 2021-11-09 13:57:42.000 313 21262.25 463.62 43115.52 48075.43 2021-11-09 13:57:43.000 313 21262.24 463.65 43115.50 48075.36 2021-11-09 13:57:44.000 313 21262.18 463.69 43115.52 48075.47 2021-11-09 13:57:45.000 313 21262.14 463.75 43115.52 48075.40 2021-11-09 13:57:46.000 313 21262.09 463.77 43115.50 48075.30 2021-11-09 13:57:47.000 313 21262.07 463.78 43115.51 48075.31 2021-11-09 13:57:48.000 313 21262.04 463.80 43115.49 48075.36 2021-11-09 13:57:49.000 313 21262.00 463.77 43115.46 48075.28 2021-11-09 13:57:50.000 313 21261.99 463.80 43115.48 48075.29 2021-11-09 13:57:51.000 313 21261.99 463.83 43115.50 48075.27 2021-11-09 13:57:52.000 313 21261.97 463.88 43115.48 48075.33 2021-11-09 13:57:53.000 313 21261.95 463.91 43115.51 48075.20 2021-11-09 13:57:54.000 313 21261.95 463.94 43115.51 48075.34 2021-11-09 13:57:55.000 313 21261.94 463.97 43115.51 48075.25 2021-11-09 13:57:56.000 313 21261.95 464.01 43115.51 48075.20 2021-11-09 13:57:57.000 313 21261.91 464.06 43115.51 48075.33 2021-11-09 13:57:58.000 313 21261.91 464.10 43115.48 48075.20 2021-11-09 13:57:59.000 313 21261.89 464.14 43115.46 48075.22 2021-11-09 13:58:00.000 313 21261.90 464.15 43115.46 48075.26 2021-11-09 13:58:01.000 313 21261.87 464.16 43115.42 48075.14 2021-11-09 13:58:02.000 313 21261.89 464.15 43115.41 48075.22 2021-11-09 13:58:03.000 313 21261.91 464.14 43115.40 48075.22 2021-11-09 13:58:04.000 313 21261.88 464.19 43115.42 48075.13 2021-11-09 13:58:05.000 313 21261.88 464.32 43115.40 48075.14 2021-11-09 13:58:06.000 313 21261.89 464.40 43115.29 48075.16 2021-11-09 13:58:07.000 313 21261.86 464.43 43115.22 48075.05 2021-11-09 13:58:08.000 313 21261.86 464.37 43115.21 48075.02 2021-11-09 13:58:09.000 313 21261.84 464.39 43115.23 48074.92 2021-11-09 13:58:10.000 313 21261.82 464.52 43115.15 48074.94 2021-11-09 13:58:11.000 313 21261.80 464.63 43115.09 48074.95 2021-11-09 13:58:12.000 313 21261.81 464.66 43115.03 48074.83 2021-11-09 13:58:13.000 313 21261.82 464.69 43115.00 48074.82 2021-11-09 13:58:14.000 313 21261.81 464.72 43114.97 48074.67 2021-11-09 13:58:15.000 313 21261.83 464.68 43114.90 48074.75 2021-11-09 13:58:16.000 313 21261.80 464.63 43114.89 48074.71 2021-11-09 13:58:17.000 313 21261.80 464.61 43114.90 48074.57 2021-11-09 13:58:18.000 313 21261.82 464.62 43114.89 48074.66 2021-11-09 13:58:19.000 313 21261.79 464.71 43114.85 48074.68 2021-11-09 13:58:20.000 313 21261.79 464.74 43114.81 48074.68 2021-11-09 13:58:21.000 313 21261.78 464.79 43114.76 48074.54 2021-11-09 13:58:22.000 313 21261.77 464.84 43114.70 48074.57 2021-11-09 13:58:23.000 313 21261.74 464.85 43114.70 48074.56 2021-11-09 13:58:24.000 313 21261.76 464.83 43114.66 48074.51 2021-11-09 13:58:25.000 313 21261.74 464.80 43114.62 48074.37 2021-11-09 13:58:26.000 313 21261.76 464.72 43114.66 48074.45 2021-11-09 13:58:27.000 313 21261.78 464.69 43114.67 48074.55 2021-11-09 13:58:28.000 313 21261.79 464.62 43114.72 48074.46 2021-11-09 13:58:29.000 313 21261.80 464.59 43114.77 48074.53 2021-11-09 13:58:30.000 313 21261.82 464.53 43114.81 48074.63 2021-11-09 13:58:31.000 313 21261.85 464.50 43114.88 48074.58 2021-11-09 13:58:32.000 313 21261.87 464.52 43114.88 48074.67 2021-11-09 13:58:33.000 313 21261.92 464.52 43114.86 48074.72 2021-11-09 13:58:34.000 313 21261.95 464.51 43114.89 48074.77 2021-11-09 13:58:35.000 313 21262.01 464.44 43114.88 48074.63 2021-11-09 13:58:36.000 313 21262.04 464.36 43114.94 48074.76 2021-11-09 13:58:37.000 313 21262.14 464.27 43114.99 48074.79 2021-11-09 13:58:38.000 313 21262.22 464.17 43115.04 48074.95 2021-11-09 13:58:39.000 313 21262.25 464.10 43115.09 48074.97 2021-11-09 13:58:40.000 313 21262.33 463.98 43115.22 48075.02 2021-11-09 13:58:41.000 313 21262.38 463.91 43115.25 48075.15 2021-11-09 13:58:42.000 313 21262.40 463.87 43115.28 48075.17 2021-11-09 13:58:43.000 313 21262.47 463.83 43115.32 48075.22 2021-11-09 13:58:44.000 313 21262.47 463.78 43115.38 48075.39 2021-11-09 13:58:45.000 313 21262.45 463.79 43115.38 48075.33 2021-11-09 13:58:46.000 313 21262.51 463.77 43115.42 48075.42 2021-11-09 13:58:47.000 313 21262.52 463.76 43115.41 48075.40 2021-11-09 13:58:48.000 313 21262.52 463.74 43115.44 48075.38 2021-11-09 13:58:49.000 313 21262.53 463.73 43115.41 48075.51 2021-11-09 13:58:50.000 313 21262.53 463.74 43115.38 48075.36 2021-11-09 13:58:51.000 313 21262.51 463.75 43115.35 48075.40 2021-11-09 13:58:52.000 313 21262.51 463.78 43115.32 48075.43 2021-11-09 13:58:53.000 313 21262.46 463.81 43115.29 48075.25 2021-11-09 13:58:54.000 313 21262.40 463.83 43115.25 48075.29 2021-11-09 13:58:55.000 313 21262.35 463.85 43115.20 48075.23 2021-11-09 13:58:56.000 313 21262.32 463.90 43115.17 48075.23 2021-11-09 13:58:57.000 313 21262.33 463.88 43115.14 48075.07 2021-11-09 13:58:58.000 313 21262.32 463.82 43115.16 48075.16 2021-11-09 13:58:59.000 313 21262.28 463.77 43115.21 48075.12 2021-11-09 13:59:00.000 313 21262.26 463.73 43115.22 48075.07 2021-11-09 13:59:01.000 313 21262.28 463.74 43115.26 48075.23 2021-11-09 13:59:02.000 313 21262.27 463.70 43115.26 48075.13 2021-11-09 13:59:03.000 313 21262.28 463.67 43115.30 48075.18 2021-11-09 13:59:04.000 313 21262.26 463.65 43115.33 48075.30 2021-11-09 13:59:05.000 313 21262.28 463.65 43115.38 48075.19 2021-11-09 13:59:06.000 313 21262.31 463.63 43115.42 48075.35 2021-11-09 13:59:07.000 313 21262.31 463.62 43115.43 48075.33 2021-11-09 13:59:08.000 313 21262.32 463.63 43115.46 48075.40 2021-11-09 13:59:09.000 313 21262.37 463.64 43115.47 48075.31 2021-11-09 13:59:10.000 313 21262.37 463.68 43115.45 48075.35 2021-11-09 13:59:11.000 313 21262.36 463.69 43115.43 48075.47 2021-11-09 13:59:12.000 313 21262.38 463.71 43115.45 48075.39 2021-11-09 13:59:13.000 313 21262.37 463.71 43115.45 48075.35 2021-11-09 13:59:14.000 313 21262.36 463.69 43115.45 48075.46 2021-11-09 13:59:15.000 313 21262.35 463.69 43115.46 48075.34 2021-11-09 13:59:16.000 313 21262.34 463.70 43115.45 48075.40 2021-11-09 13:59:17.000 313 21262.37 463.71 43115.47 48075.41 2021-11-09 13:59:18.000 313 21262.36 463.73 43115.46 48075.44 2021-11-09 13:59:19.000 313 21262.35 463.72 43115.45 48075.33 2021-11-09 13:59:20.000 313 21262.34 463.73 43115.47 48075.44 2021-11-09 13:59:21.000 313 21262.37 463.72 43115.50 48075.45 2021-11-09 13:59:22.000 313 21262.43 463.72 43115.52 48075.42 2021-11-09 13:59:23.000 313 21262.45 463.77 43115.50 48075.55 2021-11-09 13:59:24.000 313 21262.47 463.84 43115.49 48075.46 2021-11-09 13:59:25.000 313 21262.53 463.88 43115.51 48075.48 2021-11-09 13:59:26.000 313 21262.55 463.88 43115.48 48075.48 2021-11-09 13:59:27.000 313 21262.57 463.91 43115.47 48075.57 2021-11-09 13:59:28.000 313 21262.64 463.90 43115.48 48075.44 2021-11-09 13:59:29.000 313 21262.66 463.91 43115.47 48075.56 2021-11-09 13:59:30.000 313 21262.67 463.89 43115.46 48075.54 2021-11-09 13:59:31.000 313 21262.68 463.85 43115.48 48075.49 2021-11-09 13:59:32.000 313 21262.73 463.84 43115.49 48075.64 2021-11-09 13:59:33.000 313 21262.75 463.83 43115.52 48075.56 2021-11-09 13:59:34.000 313 21262.78 463.81 43115.56 48075.62 2021-11-09 13:59:35.000 313 21262.83 463.83 43115.59 48075.71 2021-11-09 13:59:36.000 313 21262.87 463.82 43115.61 48075.72 2021-11-09 13:59:37.000 313 21262.88 463.80 43115.61 48075.68 2021-11-09 13:59:38.000 313 21262.91 463.79 43115.63 48075.82 2021-11-09 13:59:39.000 313 21262.93 463.82 43115.65 48075.80 2021-11-09 13:59:40.000 313 21262.93 463.82 43115.70 48075.79 2021-11-09 13:59:41.000 313 21262.96 463.85 43115.67 48075.85 2021-11-09 13:59:42.000 313 21262.95 463.88 43115.69 48075.82 2021-11-09 13:59:43.000 313 21263.04 463.92 43115.64 48075.86 2021-11-09 13:59:44.000 313 21263.09 463.99 43115.62 48075.95 2021-11-09 13:59:45.000 313 21263.13 464.02 43115.60 48075.83 2021-11-09 13:59:46.000 313 21263.13 464.02 43115.62 48075.90 2021-11-09 13:59:47.000 313 21263.10 463.99 43115.64 48075.88 2021-11-09 13:59:48.000 313 21263.06 464.00 43115.64 48075.84 2021-11-09 13:59:49.000 313 21263.05 464.00 43115.64 48075.90 2021-11-09 13:59:50.000 313 21263.03 464.03 43115.63 48075.91 2021-11-09 13:59:51.000 313 21263.03 464.03 43115.66 48075.81 2021-11-09 13:59:52.000 313 21263.04 464.04 43115.66 48075.93 2021-11-09 13:59:53.000 313 21263.01 464.08 43115.63 48075.88 2021-11-09 13:59:54.000 313 21263.00 464.09 43115.63 48075.85 2021-11-09 13:59:55.000 313 21263.00 464.10 43115.61 48075.86 2021-11-09 13:59:56.000 313 21262.97 464.12 43115.63 48075.81 2021-11-09 13:59:57.000 313 21262.96 464.12 43115.62 48075.79 2021-11-09 13:59:58.000 313 21262.92 464.13 43115.60 48075.93 2021-11-09 13:59:59.000 313 21262.95 464.12 43115.61 48075.76 2021-11-09 14:00:00.000 313 21262.96 464.13 43115.61 48075.81 2021-11-09 14:00:01.000 313 21262.95 464.15 43115.63 48075.84 2021-11-09 14:00:02.000 313 21262.96 464.15 43115.65 48075.81 2021-11-09 14:00:03.000 313 21262.96 464.16 43115.63 48075.87 2021-11-09 14:00:04.000 313 21262.95 464.16 43115.66 48075.87 2021-11-09 14:00:05.000 313 21262.98 464.12 43115.66 48075.75 2021-11-09 14:00:06.000 313 21262.99 464.14 43115.67 48075.90 2021-11-09 14:00:07.000 313 21262.97 464.15 43115.61 48075.81 2021-11-09 14:00:08.000 313 21263.01 464.15 43115.60 48075.84 2021-11-09 14:00:09.000 313 21263.03 464.14 43115.64 48075.88 2021-11-09 14:00:10.000 313 21263.05 464.13 43115.66 48075.82 2021-11-09 14:00:11.000 313 21263.06 464.14 43115.67 48075.84 2021-11-09 14:00:12.000 313 21263.09 464.12 43115.69 48075.98 2021-11-09 14:00:13.000 313 21263.08 464.11 43115.67 48075.85 2021-11-09 14:00:14.000 313 21263.07 464.09 43115.69 48075.90 2021-11-09 14:00:15.000 313 21263.02 464.05 43115.72 48075.97 2021-11-09 14:00:16.000 313 21263.01 464.05 43115.74 48075.93 2021-11-09 14:00:17.000 313 21262.99 464.04 43115.79 48076.00 2021-11-09 14:00:18.000 313 21262.99 464.05 43115.77 48075.90 2021-11-09 14:00:19.000 313 21262.96 464.07 43115.80 48076.04 2021-11-09 14:00:20.000 313 21262.97 464.09 43115.81 48075.96 2021-11-09 14:00:21.000 313 21262.97 464.12 43115.81 48076.00 2021-11-09 14:00:22.000 313 21263.01 464.15 43115.81 48076.00 2021-11-09 14:00:23.000 313 21262.97 464.14 43115.79 48076.02 2021-11-09 14:00:24.000 313 21262.95 464.17 43115.75 48075.91 2021-11-09 14:00:25.000 313 21262.93 464.20 43115.73 48075.92 2021-11-09 14:00:26.000 313 21262.93 464.19 43115.73 48075.98 2021-11-09 14:00:27.000 313 21262.94 464.20 43115.71 48075.88 2021-11-09 14:00:28.000 313 21262.92 464.20 43115.69 48075.85 2021-11-09 14:00:29.000 313 21262.87 464.23 43115.67 48075.86 2021-11-09 14:00:30.000 313 21262.86 464.26 43115.67 48075.79 2021-11-09 14:00:31.000 313 21262.88 464.23 43115.65 48075.88 2021-11-09 14:00:32.000 313 21262.88 464.23 43115.65 48075.83 2021-11-09 14:00:33.000 313 21262.86 464.23 43115.62 48075.73 2021-11-09 14:00:34.000 313 21262.87 464.27 43115.61 48075.77 2021-11-09 14:00:35.000 313 21262.83 464.28 43115.66 48075.77 2021-11-09 14:00:36.000 313 21262.88 464.28 43115.62 48075.76 2021-11-09 14:00:37.000 313 21262.91 464.28 43115.61 48075.81 2021-11-09 14:00:38.000 313 21262.91 464.25 43115.62 48075.70 2021-11-09 14:00:39.000 313 21262.90 464.23 43115.63 48075.77 2021-11-09 14:00:40.000 313 21262.90 464.22 43115.61 48075.84 2021-11-09 14:00:41.000 313 21262.93 464.18 43115.63 48075.77 2021-11-09 14:00:42.000 313 21262.97 464.13 43115.65 48075.81 2021-11-09 14:00:43.000 313 21263.00 464.16 43115.67 48075.85 2021-11-09 14:00:44.000 313 21262.99 464.17 43115.71 48075.78 2021-11-09 14:00:45.000 313 21263.00 464.17 43115.66 48075.94 2021-11-09 14:00:46.000 313 21263.01 464.18 43115.61 48075.86 2021-11-09 14:00:47.000 313 21263.02 464.17 43115.62 48075.77 2021-11-09 14:00:48.000 313 21263.03 464.16 43115.59 48075.85 2021-11-09 14:00:49.000 313 21263.03 464.15 43115.61 48075.80 2021-11-09 14:00:50.000 313 21263.04 464.09 43115.63 48075.90 2021-11-09 14:00:51.000 313 21263.05 464.06 43115.66 48075.79 2021-11-09 14:00:52.000 313 21262.98 464.05 43115.68 48075.92 2021-11-09 14:00:53.000 313 21263.00 464.02 43115.72 48075.85 2021-11-09 14:00:54.000 313 21262.98 463.99 43115.74 48075.89 2021-11-09 14:00:55.000 313 21262.97 463.97 43115.74 48075.88 2021-11-09 14:00:56.000 313 21262.99 463.98 43115.76 48075.98 2021-11-09 14:00:57.000 313 21262.96 463.95 43115.78 48075.84 2021-11-09 14:00:58.000 313 21262.93 463.91 43115.80 48076.02 2021-11-09 14:00:59.000 313 21262.92 463.87 43115.83 48075.95 2021-11-09 14:01:00.000 313 21262.93 463.86 43115.84 48075.96 2021-11-09 14:01:01.000 313 21262.96 463.84 43115.90 48075.98 2021-11-09 14:01:02.000 313 21262.95 463.84 43115.89 48076.09 2021-11-09 14:01:03.000 313 21262.97 463.86 43115.85 48076.09 2021-11-09 14:01:04.000 313 21263.00 463.90 43115.89 48075.97 2021-11-09 14:01:05.000 313 21263.00 463.90 43115.90 48076.06 2021-11-09 14:01:06.000 313 21263.01 463.91 43115.92 48076.12 2021-11-09 14:01:07.000 313 21263.01 463.96 43115.91 48076.08 2021-11-09 14:01:08.000 313 21263.02 463.98 43115.91 48076.05 2021-11-09 14:01:09.000 313 21262.99 463.96 43115.91 48076.15 2021-11-09 14:01:10.000 313 21262.99 463.93 43115.94 48076.01 2021-11-09 14:01:11.000 313 21262.94 463.94 43115.94 48076.06 2021-11-09 14:01:12.000 313 21262.92 463.96 43115.96 48076.13 2021-11-09 14:01:13.000 313 21262.91 463.99 43115.95 48076.06 2021-11-09 14:01:14.000 313 21262.83 464.03 43115.93 48076.05 2021-11-09 14:01:15.000 313 21262.78 464.08 43115.90 48076.00 2021-11-09 14:01:16.000 313 21262.79 464.10 43115.91 48075.97 2021-11-09 14:01:17.000 313 21262.75 464.11 43115.87 48076.04 2021-11-09 14:01:18.000 313 21262.67 464.15 43115.89 48075.98 2021-11-09 14:01:19.000 313 21262.64 464.18 43115.85 48075.82 2021-11-09 14:01:20.000 313 21262.62 464.20 43115.83 48075.87 2021-11-09 14:01:21.000 313 21262.54 464.22 43115.84 48075.88 2021-11-09 14:01:22.000 313 21262.49 464.23 43115.82 48075.76 2021-11-09 14:01:23.000 313 21262.42 464.31 43115.82 48075.83 2021-11-09 14:01:24.000 313 21262.37 464.36 43115.80 48075.69 2021-11-09 14:01:25.000 313 21262.33 464.44 43115.71 48075.69 2021-11-09 14:01:26.000 313 21262.34 464.48 43115.66 48075.64 2021-11-09 14:01:27.000 313 21262.37 464.45 43115.63 48075.50 2021-11-09 14:01:28.000 313 21262.38 464.45 43115.56 48075.51 2021-11-09 14:01:29.000 313 21262.40 464.43 43115.55 48075.59 2021-11-09 14:01:30.000 313 21262.40 464.42 43115.53 48075.51 2021-11-09 14:01:31.000 313 21262.44 464.38 43115.51 48075.46 2021-11-09 14:01:32.000 313 21262.48 464.34 43115.54 48075.61 2021-11-09 14:01:33.000 313 21262.49 464.30 43115.54 48075.45 2021-11-09 14:01:34.000 313 21262.53 464.26 43115.58 48075.59 2021-11-09 14:01:35.000 313 21262.57 464.20 43115.65 48075.64 2021-11-09 14:01:36.000 313 21262.60 464.22 43115.69 48075.58 2021-11-09 14:01:37.000 313 21262.62 464.21 43115.71 48075.80 2021-11-09 14:01:38.000 313 21262.64 464.21 43115.72 48075.75 2021-11-09 14:01:39.000 313 21262.66 464.21 43115.70 48075.69 2021-11-09 14:01:40.000 313 21262.69 464.17 43115.72 48075.76 2021-11-09 14:01:41.000 313 21262.71 464.11 43115.75 48075.77 2021-11-09 14:01:42.000 313 21262.71 464.07 43115.83 48075.87 2021-11-09 14:01:43.000 313 21262.69 464.08 43115.87 48075.88 2021-11-09 14:01:44.000 313 21262.71 464.10 43115.89 48075.82 2021-11-09 14:01:45.000 313 21262.68 464.10 43115.89 48075.91 2021-11-09 14:01:46.000 313 21262.68 464.11 43115.91 48075.95 2021-11-09 14:01:47.000 313 21262.67 464.12 43115.91 48075.93 2021-11-09 14:01:48.000 313 21262.66 464.09 43115.89 48075.93 2021-11-09 14:01:49.000 313 21262.66 464.10 43115.94 48075.88 2021-11-09 14:01:50.000 313 21262.65 464.08 43115.95 48075.89 2021-11-09 14:01:51.000 313 21262.60 464.07 43115.99 48075.97 2021-11-09 14:01:52.000 313 21262.56 464.07 43115.97 48075.97 2021-11-09 14:01:53.000 313 21262.54 464.06 43116.00 48075.90 2021-11-09 14:01:54.000 313 21262.53 464.04 43115.99 48075.94 2021-11-09 14:01:55.000 313 21262.56 464.09 43116.00 48075.92 2021-11-09 14:01:56.000 313 21262.55 464.17 43115.96 48076.00 2021-11-09 14:01:57.000 313 21262.58 464.16 43115.94 48076.00 2021-11-09 14:01:58.000 313 21262.59 464.13 43115.96 48075.83 2021-11-09 14:01:59.000 313 21262.56 464.09 43115.95 48075.95 2021-11-09 14:02:00.000 313 21262.56 464.12 43115.96 48076.01 2021-11-09 14:02:01.000 313 21262.57 464.21 43115.99 48075.93 2021-11-09 14:02:02.000 313 21262.60 464.27 43115.95 48075.88 2021-11-09 14:02:03.000 313 21262.61 464.32 43115.90 48075.94 2021-11-09 14:02:04.000 313 21262.56 464.31 43115.82 48075.80 2021-11-09 14:02:05.000 313 21262.55 464.27 43115.78 48075.83 2021-11-09 14:02:06.000 313 21262.52 464.23 43115.81 48075.89 2021-11-09 14:02:07.000 313 21262.55 464.23 43115.82 48075.84 2021-11-09 14:02:08.000 313 21262.59 464.26 43115.81 48075.85 2021-11-09 14:02:09.000 313 21262.64 464.29 43115.84 48075.80 2021-11-09 14:02:10.000 313 21262.69 464.32 43115.82 48075.84 2021-11-09 14:02:11.000 313 21262.73 464.32 43115.79 48075.95 2021-11-09 14:02:12.000 313 21262.79 464.34 43115.74 48075.91 2021-11-09 14:02:13.000 313 21262.85 464.35 43115.76 48075.86 2021-11-09 14:02:14.000 313 21262.85 464.33 43115.75 48075.86 2021-11-09 14:02:15.000 313 21262.84 464.34 43115.76 48075.86 2021-11-09 14:02:16.000 313 21262.86 464.33 43115.74 48075.96 2021-11-09 14:02:17.000 313 21262.90 464.33 43115.77 48075.91 2021-11-09 14:02:18.000 313 21262.92 464.34 43115.75 48075.84 2021-11-09 14:02:19.000 313 21262.93 464.34 43115.75 48075.96 2021-11-09 14:02:20.000 313 21262.96 464.32 43115.74 48075.95 2021-11-09 14:02:21.000 313 21262.94 464.35 43115.76 48075.89 2021-11-09 14:02:22.000 313 21262.92 464.34 43115.78 48075.98 2021-11-09 14:02:23.000 313 21262.92 464.35 43115.78 48075.96 2021-11-09 14:02:24.000 313 21262.91 464.37 43115.77 48075.89 2021-11-09 14:02:25.000 313 21262.90 464.41 43115.74 48075.96 2021-11-09 14:02:26.000 313 21262.86 464.41 43115.77 48075.91 2021-11-09 14:02:27.000 313 21262.85 464.43 43115.78 48075.92 2021-11-09 14:02:28.000 313 21262.82 464.47 43115.77 48075.93 2021-11-09 14:02:29.000 313 21262.76 464.49 43115.75 48075.80 2021-11-09 14:02:30.000 313 21262.73 464.55 43115.73 48075.84 2021-11-09 14:02:31.000 313 21262.67 464.66 43115.69 48075.89 2021-11-09 14:02:32.000 313 21262.58 464.69 43115.68 48075.73 2021-11-09 14:02:33.000 313 21262.53 464.71 43115.64 48075.74 2021-11-09 14:02:34.000 313 21262.51 464.77 43115.63 48075.65 2021-11-09 14:02:35.000 313 21262.51 464.75 43115.64 48075.65 2021-11-09 14:02:36.000 313 21262.52 464.72 43115.65 48075.74 2021-11-09 14:02:37.000 313 21262.52 464.69 43115.69 48075.72 2021-11-09 14:02:38.000 313 21262.50 464.71 43115.67 48075.64 2021-11-09 14:02:39.000 313 21262.45 464.75 43115.68 48075.71 2021-11-09 14:02:40.000 313 21262.46 464.76 43115.68 48075.67 2021-11-09 14:02:41.000 313 21262.43 464.79 43115.67 48075.70 2021-11-09 14:02:42.000 313 21262.43 464.78 43115.66 48075.72 2021-11-09 14:02:43.000 313 21262.47 464.77 43115.67 48075.57 2021-11-09 14:02:44.000 313 21262.48 464.73 43115.70 48075.74 2021-11-09 14:02:45.000 313 21262.51 464.71 43115.70 48075.66 2021-11-09 14:02:46.000 313 21262.52 464.70 43115.68 48075.67 2021-11-09 14:02:47.000 313 21262.53 464.67 43115.69 48075.82 2021-11-09 14:02:48.000 313 21262.58 464.64 43115.75 48075.77 2021-11-09 14:02:49.000 313 21262.58 464.63 43115.74 48075.68 2021-11-09 14:02:50.000 313 21262.59 464.62 43115.78 48075.81 2021-11-09 14:02:51.000 313 21262.63 464.61 43115.78 48075.82 2021-11-09 14:02:52.000 313 21262.67 464.59 43115.81 48075.78 2021-11-09 14:02:53.000 313 21262.74 464.54 43115.83 48075.93 2021-11-09 14:02:54.000 313 21262.74 464.54 43115.88 48075.93 2021-11-09 14:02:55.000 313 21262.78 464.51 43115.91 48075.87 2021-11-09 14:02:56.000 313 21262.81 464.46 43115.89 48075.96 2021-11-09 14:02:57.000 313 21262.85 464.43 43115.90 48075.99 2021-11-09 14:02:58.000 313 21262.86 464.38 43115.95 48076.05 2021-11-09 14:02:59.000 313 21262.85 464.33 43115.97 48076.08 2021-11-09 14:03:00.000 313 21262.84 464.26 43115.98 48075.99 2021-11-09 14:03:01.000 313 21262.88 464.23 43116.03 48076.07 2021-11-09 14:03:02.000 313 21262.95 464.20 43116.07 48076.24 2021-11-09 14:03:03.000 313 21263.03 464.15 43116.12 48076.18 2021-11-09 14:03:04.000 313 21263.03 464.13 43116.10 48076.27 2021-11-09 14:03:05.000 313 21263.07 464.13 43116.13 48076.27 2021-11-09 14:03:06.000 313 21263.09 464.13 43116.16 48076.31 2021-11-09 14:03:07.000 313 21263.14 464.07 43116.15 48076.37 2021-11-09 14:03:08.000 313 21263.20 464.09 43116.15 48076.38 2021-11-09 14:03:09.000 313 21263.24 464.10 43116.16 48076.29 2021-11-09 14:03:10.000 313 21263.26 464.07 43116.15 48076.47 2021-11-09 14:03:11.000 313 21263.27 464.06 43116.14 48076.46 2021-11-09 14:03:12.000 313 21263.31 464.09 43116.16 48076.39 2021-11-09 14:03:13.000 313 21263.36 464.10 43116.12 48076.44 2021-11-09 14:03:14.000 313 21263.39 464.10 43116.13 48076.45 2021-11-09 14:03:15.000 313 21263.37 464.13 43116.18 48076.49 2021-11-09 14:03:16.000 313 21263.39 464.15 43116.15 48076.41 2021-11-09 14:03:17.000 313 21263.36 464.18 43116.15 48076.53 2021-11-09 14:03:18.000 313 21263.35 464.19 43116.15 48076.38 2021-11-09 14:03:19.000 313 21263.31 464.21 43116.13 48076.48 2021-11-09 14:03:20.000 313 21263.29 464.20 43116.15 48076.41 2021-11-09 14:03:21.000 313 21263.26 464.23 43116.13 48076.39 2021-11-09 14:03:22.000 313 21263.22 464.25 43116.09 48076.45 2021-11-09 14:03:23.000 313 21263.20 464.27 43116.10 48076.40 2021-11-09 14:03:24.000 313 21263.12 464.30 43116.12 48076.31 2021-11-09 14:03:25.000 313 21263.08 464.33 43116.15 48076.32 2021-11-09 14:03:26.000 313 21263.04 464.35 43116.16 48076.43 2021-11-09 14:03:27.000 313 21263.01 464.40 43116.16 48076.28 2021-11-09 14:03:28.000 313 21263.01 464.45 43116.16 48076.37 2021-11-09 14:03:29.000 313 21262.97 464.45 43116.17 48076.30 2021-11-09 14:03:30.000 313 21262.91 464.47 43116.15 48076.26 2021-11-09 14:03:31.000 313 21262.89 464.50 43116.16 48076.34 2021-11-09 14:03:32.000 313 21262.88 464.54 43116.18 48076.25 2021-11-09 14:03:33.000 313 21262.87 464.61 43116.18 48076.34 2021-11-09 14:03:34.000 313 21262.88 464.68 43116.17 48076.24 2021-11-09 14:03:35.000 313 21262.89 464.69 43116.16 48076.25 2021-11-09 14:03:36.000 313 21262.86 464.74 43116.15 48076.21 2021-11-09 14:03:37.000 313 21262.83 464.79 43116.16 48076.27 2021-11-09 14:03:38.000 313 21262.84 464.82 43116.17 48076.25 2021-11-09 14:03:39.000 313 21262.88 464.82 43116.19 48076.17 2021-11-09 14:03:40.000 313 21262.92 464.86 43116.09 48076.18 2021-11-09 14:03:41.000 313 21262.96 464.90 43116.12 48076.32 2021-11-09 14:03:42.000 313 21262.98 464.93 43116.10 48076.29 2021-11-09 14:03:43.000 313 21262.98 464.96 43116.12 48076.18 2021-11-09 14:03:44.000 313 21262.95 464.98 43116.11 48076.20 2021-11-09 14:03:45.000 313 21262.92 464.99 43116.11 48076.21 2021-11-09 14:03:46.000 313 21262.93 465.02 43116.07 48076.23 2021-11-09 14:03:47.000 313 21262.92 465.02 43116.08 48076.22 2021-11-09 14:03:48.000 313 21262.83 465.04 43116.08 48076.11 2021-11-09 14:03:49.000 313 21262.75 465.02 43116.08 48076.14 2021-11-09 14:03:50.000 313 21262.70 465.04 43116.07 48076.21 2021-11-09 14:03:51.000 313 21262.65 465.11 43116.01 48076.05 2021-11-09 14:03:52.000 313 21262.60 465.14 43115.94 48076.03 2021-11-09 14:03:53.000 313 21262.57 465.15 43115.95 48075.94 2021-11-09 14:03:54.000 313 21262.55 465.21 43115.91 48075.91 2021-11-09 14:03:55.000 313 21262.54 465.21 43115.89 48075.93 2021-11-09 14:03:56.000 313 21262.54 465.20 43115.86 48075.87 2021-11-09 14:03:57.000 313 21262.54 465.17 43115.83 48075.76 2021-11-09 14:03:58.000 313 21262.57 465.15 43115.82 48075.89 2021-11-09 14:03:59.000 313 21262.59 465.10 43115.85 48075.82 2021-11-09 14:04:00.000 313 21262.60 465.05 43115.88 48075.89 2021-11-09 14:04:01.000 313 21262.63 465.03 43115.92 48075.92 2021-11-09 14:04:02.000 313 21262.63 465.02 43115.90 48075.86 2021-11-09 14:04:03.000 313 21262.70 464.99 43115.92 48076.03 2021-11-09 14:04:04.000 313 21262.73 464.98 43115.96 48075.95 2021-11-09 14:04:05.000 313 21262.74 464.97 43115.97 48076.05 2021-11-09 14:04:06.000 313 21262.78 465.02 43115.98 48076.09 2021-11-09 14:04:07.000 313 21262.79 465.05 43115.97 48076.12 2021-11-09 14:04:08.000 313 21262.81 465.12 43115.95 48076.04 2021-11-09 14:04:09.000 313 21262.83 465.18 43115.89 48076.15 2021-11-09 14:04:10.000 313 21262.81 465.19 43115.86 48076.04 2021-11-09 14:04:11.000 313 21262.79 465.19 43115.86 48075.92 2021-11-09 14:04:12.000 313 21262.78 465.19 43115.84 48075.95 2021-11-09 14:04:13.000 313 21262.75 465.19 43115.84 48075.97 2021-11-09 14:04:14.000 313 21262.75 465.21 43115.83 48075.94 2021-11-09 14:04:15.000 313 21262.72 465.21 43115.84 48075.86 2021-11-09 14:04:16.000 313 21262.71 465.20 43115.80 48075.96 2021-11-09 14:04:17.000 313 21262.69 465.22 43115.83 48075.86 2021-11-09 14:04:18.000 313 21262.68 465.22 43115.84 48075.92 2021-11-09 14:04:19.000 313 21262.69 465.22 43115.86 48075.87 2021-11-09 14:04:20.000 313 21262.69 465.22 43115.87 48075.86 2021-11-09 14:04:21.000 313 21262.67 465.25 43115.85 48075.94 2021-11-09 14:04:22.000 313 21262.67 465.26 43115.88 48075.81 2021-11-09 14:04:23.000 313 21262.66 465.29 43115.87 48075.87 2021-11-09 14:04:24.000 313 21262.65 465.31 43115.86 48075.92 2021-11-09 14:04:25.000 313 21262.62 465.33 43115.89 48075.89 2021-11-09 14:04:26.000 313 21262.61 465.30 43115.93 48075.89 2021-11-09 14:04:27.000 313 21262.60 465.30 43115.95 48075.86 2021-11-09 14:04:28.000 313 21262.64 465.30 43115.95 48075.87 2021-11-09 14:04:29.000 313 21262.66 465.31 43115.97 48076.04 2021-11-09 14:04:30.000 313 21262.65 465.30 43116.02 48075.98 2021-11-09 14:04:31.000 313 21262.64 465.28 43116.06 48075.94 2021-11-09 14:04:32.000 313 21262.70 465.26 43116.06 48076.04 2021-11-09 14:04:33.000 313 21262.71 465.28 43116.08 48076.10 2021-11-09 14:04:34.000 313 21262.69 465.34 43116.07 48076.10 2021-11-09 14:04:35.000 313 21262.72 465.34 43116.07 48076.11 2021-11-09 14:04:36.000 313 21262.71 465.35 43116.05 48076.06 2021-11-09 14:04:37.000 313 21262.71 465.37 43116.05 48076.04 2021-11-09 14:04:38.000 313 21262.72 465.39 43116.06 48076.17 2021-11-09 14:04:39.000 313 21262.68 465.41 43116.04 48076.12 2021-11-09 14:04:40.000 313 21262.67 465.43 43116.07 48076.04 2021-11-09 14:04:41.000 313 21262.64 465.45 43116.07 48076.08 2021-11-09 14:04:42.000 313 21262.61 465.48 43116.05 48076.04 2021-11-09 14:04:43.000 313 21262.61 465.50 43116.06 48076.09 2021-11-09 14:04:44.000 313 21262.57 465.53 43116.10 48076.11 2021-11-09 14:04:45.000 313 21262.57 465.56 43116.11 48075.98 2021-11-09 14:04:46.000 313 21262.55 465.61 43116.08 48076.03 2021-11-09 14:04:47.000 313 21262.57 465.64 43116.10 48076.11 2021-11-09 14:04:48.000 313 21262.55 465.63 43116.11 48076.05 2021-11-09 14:04:49.000 313 21262.53 465.67 43116.13 48076.07 2021-11-09 14:04:50.000 313 21262.51 465.68 43116.14 48076.04 2021-11-09 14:04:51.000 313 21262.51 465.68 43116.13 48076.05 2021-11-09 14:04:52.000 313 21262.47 465.73 43116.15 48076.13 2021-11-09 14:04:53.000 313 21262.48 465.78 43116.13 48076.09 2021-11-09 14:04:54.000 313 21262.45 465.81 43116.14 48075.97 2021-11-09 14:04:55.000 313 21262.44 465.82 43116.16 48076.07 2021-11-09 14:04:56.000 313 21262.40 465.82 43116.12 48076.01 2021-11-09 14:04:57.000 313 21262.36 465.84 43116.12 48076.01 2021-11-09 14:04:58.000 313 21262.33 465.87 43116.12 48076.02 2021-11-09 14:04:59.000 313 21262.32 465.84 43116.12 48075.92 2021-11-09 14:05:00.000 313 21262.33 465.84 43116.10 48076.05 2021-11-09 14:05:01.000 313 21262.35 465.85 43116.09 48075.94 2021-11-09 14:05:02.000 313 21262.34 465.86 43116.12 48076.00 2021-11-09 14:05:03.000 313 21262.36 465.85 43116.13 48076.03 2021-11-09 14:05:04.000 313 21262.37 465.87 43116.13 48076.02 2021-11-09 14:05:05.000 313 21262.40 465.89 43116.14 48075.97 2021-11-09 14:05:06.000 313 21262.40 465.91 43116.17 48076.12 2021-11-09 14:05:07.000 313 21262.45 465.91 43116.16 48075.99 2021-11-09 14:05:08.000 313 21262.52 465.89 43116.16 48076.08 2021-11-09 14:05:09.000 313 21262.51 465.88 43116.14 48076.09 2021-11-09 14:05:10.000 313 21262.56 465.88 43116.14 48076.11 2021-11-09 14:05:11.000 313 21262.59 465.87 43116.11 48076.04 2021-11-09 14:05:12.000 313 21262.64 465.84 43116.10 48076.21 2021-11-09 14:05:13.000 313 21262.67 465.85 43116.14 48076.19 2021-11-09 14:05:14.000 313 21262.69 465.88 43116.14 48076.10 2021-11-09 14:05:15.000 313 21262.72 465.86 43116.16 48076.20 2021-11-09 14:05:16.000 313 21262.73 465.81 43116.15 48076.23 2021-11-09 14:05:17.000 313 21262.75 465.87 43116.16 48076.21 2021-11-09 14:05:18.000 313 21262.81 465.87 43116.16 48076.18 2021-11-09 14:05:19.000 313 21262.81 465.85 43116.16 48076.30 2021-11-09 14:05:20.000 313 21262.81 465.81 43116.17 48076.21 2021-11-09 14:05:21.000 313 21262.89 465.80 43116.19 48076.27 2021-11-09 14:05:22.000 313 21262.91 465.79 43116.20 48076.34 2021-11-09 14:05:23.000 313 21262.85 465.77 43116.24 48076.32 2021-11-09 14:05:24.000 313 21262.83 465.78 43116.25 48076.34 2021-11-09 14:05:25.000 313 21262.76 465.76 43116.27 48076.30 2021-11-09 14:05:26.000 313 21262.71 465.73 43116.33 48076.29 2021-11-09 14:05:27.000 313 21262.65 465.71 43116.31 48076.39 2021-11-09 14:05:28.000 313 21262.63 465.75 43116.34 48076.24 2021-11-09 14:05:29.000 313 21262.61 465.82 43116.33 48076.35 2021-11-09 14:05:30.000 313 21262.58 465.87 43116.31 48076.24 2021-11-09 14:05:31.000 313 21262.57 465.91 43116.26 48076.21 2021-11-09 14:05:32.000 313 21262.56 465.96 43116.20 48076.15 2021-11-09 14:05:33.000 313 21262.57 466.02 43116.13 48076.20 2021-11-09 14:05:34.000 313 21262.57 466.01 43116.06 48076.02 2021-11-09 14:05:35.000 313 21262.58 465.96 43116.05 48076.13 2021-11-09 14:05:36.000 313 21262.56 465.97 43116.04 48075.96 2021-11-09 14:05:37.000 313 21262.58 465.99 43116.04 48076.02 2021-11-09 14:05:38.000 313 21262.63 465.96 43116.02 48075.97 2021-11-09 14:05:39.000 313 21262.59 465.91 43115.98 48076.02 2021-11-09 14:05:40.000 313 21262.57 465.87 43115.99 48075.90 2021-11-09 14:05:41.000 313 21262.54 465.86 43115.98 48076.06 2021-11-09 14:05:42.000 313 21262.54 465.88 43116.02 48075.97 2021-11-09 14:05:43.000 313 21262.56 465.89 43116.06 48075.99 2021-11-09 14:05:44.000 313 21262.56 465.89 43116.07 48076.00 2021-11-09 14:05:45.000 313 21262.58 465.88 43116.06 48076.05 2021-11-09 14:05:46.000 313 21262.56 465.92 43116.07 48076.06 2021-11-09 14:05:47.000 313 21262.53 465.95 43116.08 48075.92 2021-11-09 14:05:48.000 313 21262.48 465.98 43116.05 48076.05 2021-11-09 14:05:49.000 313 21262.42 466.01 43116.01 48075.96 2021-11-09 14:05:50.000 313 21262.40 466.02 43116.00 48075.91 2021-11-09 14:05:51.000 313 21262.36 466.05 43116.01 48075.94 2021-11-09 14:05:52.000 313 21262.33 466.07 43115.99 48075.89 2021-11-09 14:05:53.000 313 21262.28 466.05 43116.02 48075.95 2021-11-09 14:05:54.000 313 21262.25 466.07 43116.00 48075.79 2021-11-09 14:05:55.000 313 21262.19 466.10 43116.01 48075.85 2021-11-09 14:05:56.000 313 21262.13 466.13 43116.00 48075.83 2021-11-09 14:05:57.000 313 21262.07 466.15 43115.98 48075.82 2021-11-09 14:05:58.000 313 21262.03 466.14 43115.97 48075.68 2021-11-09 14:05:59.000 313 21262.02 466.17 43115.96 48075.84 2021-11-09 14:06:00.000 313 21261.98 466.24 43115.93 48075.64 2021-11-09 14:06:01.000 313 21261.99 466.23 43115.94 48075.69 2021-11-09 14:06:02.000 313 21261.96 466.24 43115.92 48075.71 2021-11-09 14:06:03.000 313 21261.93 466.21 43115.89 48075.55 2021-11-09 14:06:04.000 313 21261.95 466.20 43115.92 48075.71 2021-11-09 14:06:05.000 313 21261.94 466.19 43115.91 48075.60 2021-11-09 14:06:06.000 313 21261.91 466.23 43115.90 48075.58 2021-11-09 14:06:07.000 313 21261.92 466.24 43115.91 48075.58 2021-11-09 14:06:08.000 313 21261.95 466.25 43115.92 48075.69 2021-11-09 14:06:09.000 313 21261.99 466.26 43115.87 48075.55 2021-11-09 14:06:10.000 313 21261.99 466.27 43115.85 48075.61 2021-11-09 14:06:11.000 313 21261.97 466.27 43115.87 48075.62 2021-11-09 14:06:12.000 313 21262.01 466.25 43115.87 48075.62 2021-11-09 14:06:13.000 313 21262.00 466.24 43115.86 48075.68 2021-11-09 14:06:14.000 313 21262.01 466.21 43115.92 48075.55 2021-11-09 14:06:15.000 313 21262.03 466.20 43115.94 48075.73 2021-11-09 14:06:16.000 313 21262.04 466.17 43115.94 48075.63 2021-11-09 14:06:17.000 313 21262.04 466.17 43115.95 48075.66 2021-11-09 14:06:18.000 313 21262.03 466.17 43115.98 48075.70 2021-11-09 14:06:19.000 313 21262.02 466.17 43115.97 48075.80 2021-11-09 14:06:20.000 313 21262.05 466.21 43115.97 48075.67 2021-11-09 14:06:21.000 313 21262.07 466.24 43115.95 48075.78 2021-11-09 14:06:22.000 313 21262.10 466.24 43115.98 48075.79 2021-11-09 14:06:23.000 313 21262.10 466.25 43116.00 48075.75 2021-11-09 14:06:24.000 313 21262.14 466.28 43116.04 48075.77 2021-11-09 14:06:25.000 313 21262.14 466.33 43116.04 48075.92 2021-11-09 14:06:26.000 313 21262.16 466.34 43116.07 48075.81 2021-11-09 14:06:27.000 313 21262.17 466.35 43116.04 48075.87 2021-11-09 14:06:28.000 313 21262.16 466.37 43116.06 48075.95 2021-11-09 14:06:29.000 313 21262.17 466.37 43116.13 48075.84 2021-11-09 14:06:30.000 313 21262.19 466.39 43116.15 48075.89 2021-11-09 14:06:31.000 313 21262.19 466.40 43116.15 48076.02 2021-11-09 14:06:32.000 313 21262.17 466.41 43116.13 48075.91 2021-11-09 14:06:33.000 313 21262.16 466.41 43116.12 48075.93 2021-11-09 14:06:34.000 313 21262.14 466.39 43116.15 48075.94 2021-11-09 14:06:35.000 313 21262.08 466.36 43116.19 48075.92 2021-11-09 14:06:36.000 313 21262.04 466.36 43116.21 48075.99 2021-11-09 14:06:37.000 313 21262.03 466.37 43116.25 48075.97 2021-11-09 14:06:38.000 313 21261.98 466.39 43116.28 48075.87 2021-11-09 14:06:39.000 313 21261.99 466.42 43116.27 48076.05 2021-11-09 14:06:40.000 313 21262.03 466.47 43116.27 48075.99 2021-11-09 14:06:41.000 313 21262.04 466.50 43116.23 48075.95 2021-11-09 14:06:42.000 313 21262.04 466.51 43116.24 48075.99 2021-11-09 14:06:43.000 313 21262.03 466.52 43116.23 48075.96 2021-11-09 14:06:44.000 313 21262.00 466.53 43116.26 48075.93 2021-11-09 14:06:45.000 313 21262.00 466.51 43116.27 48076.06 2021-11-09 14:06:46.000 313 21262.02 466.51 43116.30 48075.92 2021-11-09 14:06:47.000 313 21262.03 466.53 43116.29 48076.01 2021-11-09 14:06:48.000 313 21262.04 466.54 43116.29 48076.05 2021-11-09 14:06:49.000 313 21262.07 466.53 43116.30 48076.01 2021-11-09 14:06:50.000 313 21262.09 466.53 43116.26 48076.06 2021-11-09 14:06:51.000 313 21262.07 466.50 43116.27 48075.97 2021-11-09 14:06:52.000 313 21262.06 466.47 43116.30 48076.09 2021-11-09 14:06:53.000 313 21262.03 466.49 43116.31 48075.95 2021-11-09 14:06:54.000 313 21262.04 466.42 43116.32 48076.04 2021-11-09 14:06:55.000 313 21262.03 466.42 43116.33 48076.03 2021-11-09 14:06:56.000 313 21262.00 466.42 43116.32 48076.05 2021-11-09 14:06:57.000 313 21262.01 466.44 43116.34 48076.09 2021-11-09 14:06:58.000 313 21262.02 466.43 43116.34 48075.99 2021-11-09 14:06:59.000 313 21261.98 466.46 43116.35 48076.16 2021-11-09 14:07:00.000 313 21261.98 466.45 43116.33 48076.08 2021-11-09 14:07:01.000 313 21261.94 466.43 43116.32 48075.99 2021-11-09 14:07:02.000 313 21261.90 466.42 43116.32 48076.05 2021-11-09 14:07:03.000 313 21261.88 466.42 43116.34 48076.07 2021-11-09 14:07:04.000 313 21261.83 466.38 43116.34 48075.92 2021-11-09 14:07:05.000 313 21261.80 466.37 43116.38 48076.05 2021-11-09 14:07:06.000 313 21261.78 466.38 43116.38 48076.00 2021-11-09 14:07:07.000 313 21261.74 466.35 43116.40 48075.93 2021-11-09 14:07:08.000 313 21261.74 466.35 43116.40 48076.00 2021-11-09 14:07:09.000 313 21261.71 466.35 43116.46 48076.00 2021-11-09 14:07:10.000 313 21261.69 466.40 43116.45 48076.03 2021-11-09 14:07:11.000 313 21261.64 466.43 43116.42 48076.02 2021-11-09 14:07:12.000 313 21261.64 466.44 43116.41 48075.92 2021-11-09 14:07:13.000 313 21261.63 466.46 43116.42 48075.99 2021-11-09 14:07:14.000 313 21261.62 466.47 43116.46 48076.04 2021-11-09 14:07:15.000 313 21261.59 466.48 43116.45 48075.95 2021-11-09 14:07:16.000 313 21261.58 466.48 43116.45 48075.93 2021-11-09 14:07:17.000 313 21261.56 466.51 43116.45 48075.96 2021-11-09 14:07:18.000 313 21261.51 466.52 43116.44 48075.84 2021-11-09 14:07:19.000 313 21261.47 466.54 43116.45 48075.89 2021-11-09 14:07:20.000 313 21261.46 466.55 43116.45 48075.97 2021-11-09 14:07:21.000 313 21261.45 466.54 43116.44 48075.88 2021-11-09 14:07:22.000 313 21261.42 466.54 43116.43 48075.85 2021-11-09 14:07:23.000 313 21261.38 466.58 43116.39 48075.91 2021-11-09 14:07:24.000 313 21261.38 466.59 43116.38 48075.76 2021-11-09 14:07:25.000 313 21261.34 466.58 43116.36 48075.85 2021-11-09 14:07:26.000 313 21261.33 466.55 43116.34 48075.79 2021-11-09 14:07:27.000 313 21261.32 466.55 43116.33 48075.74 2021-11-09 14:07:28.000 313 21261.34 466.55 43116.31 48075.81 2021-11-09 14:07:29.000 313 21261.37 466.51 43116.30 48075.77 2021-11-09 14:07:30.000 313 21261.38 466.49 43116.31 48075.71 2021-11-09 14:07:31.000 313 21261.38 466.50 43116.32 48075.76 2021-11-09 14:07:32.000 313 21261.38 466.49 43116.33 48075.81 2021-11-09 14:07:33.000 313 21261.41 466.47 43116.37 48075.70 2021-11-09 14:07:34.000 313 21261.43 466.44 43116.31 48075.85 2021-11-09 14:07:35.000 313 21261.42 466.40 43116.33 48075.78 2021-11-09 14:07:36.000 313 21261.41 466.36 43116.30 48075.71 2021-11-09 14:07:37.000 313 21261.40 466.28 43116.30 48075.79 2021-11-09 14:07:38.000 313 21261.40 466.25 43116.35 48075.73 2021-11-09 14:07:39.000 313 21261.43 466.20 43116.37 48075.87 2021-11-09 14:07:40.000 313 21261.46 466.19 43116.38 48075.83 2021-11-09 14:07:41.000 313 21261.49 466.19 43116.35 48075.74 2021-11-09 14:07:42.000 313 21261.50 466.20 43116.34 48075.85 2021-11-09 14:07:43.000 313 21261.50 466.21 43116.35 48075.85 2021-11-09 14:07:44.000 313 21261.50 466.24 43116.30 48075.86 2021-11-09 14:07:45.000 313 21261.51 466.27 43116.28 48075.83 2021-11-09 14:07:46.000 313 21261.52 466.29 43116.28 48075.70 2021-11-09 14:07:47.000 313 21261.49 466.32 43116.22 48075.76 2021-11-09 14:07:48.000 313 21261.45 466.34 43116.19 48075.80 2021-11-09 14:07:49.000 313 21261.49 466.34 43116.16 48075.67 2021-11-09 14:07:50.000 313 21261.50 466.33 43116.20 48075.66 2021-11-09 14:07:51.000 313 21261.50 466.32 43116.17 48075.70 2021-11-09 14:07:52.000 313 21261.51 466.33 43116.12 48075.60 2021-11-09 14:07:53.000 313 21261.50 466.34 43116.12 48075.66 2021-11-09 14:07:54.000 313 21261.51 466.32 43116.10 48075.68 2021-11-09 14:07:55.000 313 21261.50 466.34 43116.11 48075.62 2021-11-09 14:07:56.000 313 21261.53 466.34 43116.10 48075.57 2021-11-09 14:07:57.000 313 21261.58 466.34 43116.10 48075.71 2021-11-09 14:07:58.000 313 21261.62 466.34 43116.07 48075.57 2021-11-09 14:07:59.000 313 21261.65 466.32 43116.09 48075.67 2021-11-09 14:08:00.000 313 21261.69 466.29 43116.09 48075.67 2021-11-09 14:08:01.000 313 21261.70 466.30 43116.14 48075.74 2021-11-09 14:08:02.000 313 21261.73 466.29 43116.12 48075.62 2021-11-09 14:08:03.000 313 21261.76 466.28 43116.07 48075.79 2021-11-09 14:08:04.000 313 21261.75 466.26 43116.08 48075.71 2021-11-09 14:08:05.000 313 21261.80 466.22 43116.12 48075.73 2021-11-09 14:08:06.000 313 21261.82 466.24 43116.13 48075.70 2021-11-09 14:08:07.000 313 21261.81 466.25 43116.15 48075.80 2021-11-09 14:08:08.000 313 21261.80 466.22 43116.13 48075.80 2021-11-09 14:08:09.000 313 21261.74 466.22 43116.12 48075.67 2021-11-09 14:08:10.000 313 21261.69 466.28 43116.12 48075.72 2021-11-09 14:08:11.000 313 21261.61 466.35 43116.07 48075.69 2021-11-09 14:08:12.000 313 21261.58 466.41 43116.03 48075.61 2021-11-09 14:08:13.000 313 21261.52 466.44 43116.00 48075.61 2021-11-09 14:08:14.000 313 21261.45 466.45 43115.97 48075.47 2021-11-09 14:08:15.000 313 21261.37 466.45 43115.95 48075.47 2021-11-09 14:08:16.000 313 21261.33 466.47 43115.96 48075.50 2021-11-09 14:08:17.000 313 21261.26 466.49 43115.94 48075.39 2021-11-09 14:08:18.000 313 21261.23 466.45 43115.98 48075.46 2021-11-09 14:08:19.000 313 21261.20 466.43 43115.99 48075.29 2021-11-09 14:08:20.000 313 21261.16 466.46 43116.01 48075.44 2021-11-09 14:08:21.000 313 21261.13 466.47 43116.02 48075.40 2021-11-09 14:08:22.000 313 21261.11 466.43 43116.05 48075.35 2021-11-09 14:08:23.000 313 21261.08 466.42 43116.06 48075.35 2021-11-09 14:08:24.000 313 21261.03 466.40 43116.09 48075.52 2021-11-09 14:08:25.000 313 21261.01 466.39 43116.14 48075.35 2021-11-09 14:08:26.000 313 21261.05 466.35 43116.14 48075.48 2021-11-09 14:08:27.000 313 21261.01 466.35 43116.19 48075.44 2021-11-09 14:08:28.000 313 21261.08 466.35 43116.20 48075.45 2021-11-09 14:08:29.000 313 21261.12 466.36 43116.22 48075.61 2021-11-09 14:08:30.000 313 21261.17 466.36 43116.22 48075.58 2021-11-09 14:08:31.000 313 21261.18 466.35 43116.24 48075.50 2021-11-09 14:08:32.000 313 21261.20 466.33 43116.24 48075.59 2021-11-09 14:08:33.000 313 21261.21 466.32 43116.23 48075.59 2021-11-09 14:08:34.000 313 21261.26 466.36 43116.20 48075.67 2021-11-09 14:08:35.000 313 21261.26 466.38 43116.22 48075.68 2021-11-09 14:08:36.000 313 21261.27 466.35 43116.28 48075.60 2021-11-09 14:08:37.000 313 21261.28 466.36 43116.26 48075.68 2021-11-09 14:08:38.000 313 21261.28 466.36 43116.25 48075.74 2021-11-09 14:08:39.000 313 21261.31 466.34 43116.22 48075.71 2021-11-09 14:08:40.000 313 21261.28 466.36 43116.26 48075.71 2021-11-09 14:08:41.000 313 21261.25 466.39 43116.25 48075.63 2021-11-09 14:08:42.000 313 21261.25 466.42 43116.22 48075.65 2021-11-09 14:08:43.000 313 21261.20 466.45 43116.23 48075.74 2021-11-09 14:08:44.000 313 21261.16 466.48 43116.18 48075.63 2021-11-09 14:08:45.000 313 21261.13 466.47 43116.15 48075.57 2021-11-09 14:08:46.000 313 21261.11 466.47 43116.15 48075.46 2021-11-09 14:08:47.000 313 21261.12 466.46 43116.17 48075.45 2021-11-09 14:08:48.000 313 21261.08 466.47 43116.13 48075.55 2021-11-09 14:08:49.000 313 21261.07 466.45 43116.13 48075.47 2021-11-09 14:08:50.000 313 21261.09 466.42 43116.10 48075.42 2021-11-09 14:08:51.000 313 21261.09 466.42 43116.13 48075.40 2021-11-09 14:08:52.000 313 21261.11 466.43 43116.13 48075.53 2021-11-09 14:08:53.000 313 21261.12 466.44 43116.10 48075.40 2021-11-09 14:08:54.000 313 21261.13 466.42 43116.10 48075.47 2021-11-09 14:08:55.000 313 21261.14 466.44 43116.11 48075.45 2021-11-09 14:08:56.000 313 21261.14 466.44 43116.15 48075.53 2021-11-09 14:08:57.000 313 21261.15 466.46 43116.13 48075.41 2021-11-09 14:08:58.000 313 21261.11 466.43 43116.14 48075.50 2021-11-09 14:08:59.000 313 21261.07 466.43 43116.17 48075.56 2021-11-09 14:09:00.000 313 21261.05 466.39 43116.22 48075.47 2021-11-09 14:09:01.000 313 21261.05 466.35 43116.24 48075.52 2021-11-09 14:09:02.000 313 21261.06 466.29 43116.24 48075.45 2021-11-09 14:09:03.000 313 21261.07 466.25 43116.27 48075.65 2021-11-09 14:09:04.000 313 21261.10 466.20 43116.33 48075.54 2021-11-09 14:09:05.000 313 21261.14 466.21 43116.35 48075.64 2021-11-09 14:09:06.000 313 21261.21 466.24 43116.36 48075.64 2021-11-09 14:09:07.000 313 21261.22 466.26 43116.33 48075.74 2021-11-09 14:09:08.000 313 21261.26 466.27 43116.30 48075.73 2021-11-09 14:09:09.000 313 21261.28 466.29 43116.33 48075.62 2021-11-09 14:09:10.000 313 21261.32 466.29 43116.30 48075.77 2021-11-09 14:09:11.000 313 21261.41 466.30 43116.28 48075.72 2021-11-09 14:09:12.000 313 21261.45 466.31 43116.27 48075.76 2021-11-09 14:09:13.000 313 21261.42 466.29 43116.27 48075.77 2021-11-09 14:09:14.000 313 21261.42 466.27 43116.27 48075.65 2021-11-09 14:09:15.000 313 21261.42 466.26 43116.29 48075.85 2021-11-09 14:09:16.000 313 21261.40 466.26 43116.30 48075.74 2021-11-09 14:09:17.000 313 21261.38 466.25 43116.30 48075.79 2021-11-09 14:09:18.000 313 21261.36 466.27 43116.31 48075.84 2021-11-09 14:09:19.000 313 21261.33 466.28 43116.28 48075.79 2021-11-09 14:09:20.000 313 21261.30 466.29 43116.28 48075.63 2021-11-09 14:09:21.000 313 21261.27 466.31 43116.24 48075.74 2021-11-09 14:09:22.000 313 21261.23 466.36 43116.23 48075.65 2021-11-09 14:09:23.000 313 21261.20 466.34 43116.23 48075.58 2021-11-09 14:09:24.000 313 21261.18 466.35 43116.22 48075.69 2021-11-09 14:09:25.000 313 21261.17 466.33 43116.25 48075.50 2021-11-09 14:09:26.000 313 21261.16 466.31 43116.23 48075.61 2021-11-09 14:09:27.000 313 21261.17 466.28 43116.23 48075.58 2021-11-09 14:09:28.000 313 21261.14 466.28 43116.20 48075.52 2021-11-09 14:09:29.000 313 21261.13 466.29 43116.21 48075.58 2021-11-09 14:09:30.000 313 21261.15 466.31 43116.23 48075.65 2021-11-09 14:09:31.000 313 21261.13 466.31 43116.24 48075.55 2021-11-09 14:09:32.000 313 21261.10 466.28 43116.22 48075.54 2021-11-09 14:09:33.000 313 21261.07 466.28 43116.20 48075.49 2021-11-09 14:09:34.000 313 21261.08 466.28 43116.21 48075.52 2021-11-09 14:09:35.000 313 21261.08 466.30 43116.26 48075.67 2021-11-09 14:09:36.000 313 21261.05 466.28 43116.26 48075.59 2021-11-09 14:09:37.000 313 21261.01 466.28 43116.28 48075.52 2021-11-09 14:09:38.000 313 21261.00 466.26 43116.28 48075.51 2021-11-09 14:09:39.000 313 21260.99 466.28 43116.30 48075.64 2021-11-09 14:09:40.000 313 21260.95 466.30 43116.31 48075.48 2021-11-09 14:09:41.000 313 21260.94 466.28 43116.35 48075.65 2021-11-09 14:09:42.000 313 21260.93 466.26 43116.40 48075.57 2021-11-09 14:09:43.000 313 21260.92 466.27 43116.39 48075.62 2021-11-09 14:09:44.000 313 21260.92 466.29 43116.40 48075.54 2021-11-09 14:09:45.000 313 21260.91 466.33 43116.37 48075.58 2021-11-09 14:09:46.000 313 21260.93 466.35 43116.36 48075.72 2021-11-09 14:09:47.000 313 21260.93 466.35 43116.37 48075.63 2021-11-09 14:09:48.000 313 21260.91 466.37 43116.36 48075.58 2021-11-09 14:09:49.000 313 21260.92 466.38 43116.34 48075.57 2021-11-09 14:09:50.000 313 21260.93 466.36 43116.36 48075.65 2021-11-09 14:09:51.000 313 21260.95 466.36 43116.33 48075.51 2021-11-09 14:09:52.000 313 21260.99 466.32 43116.32 48075.64 2021-11-09 14:09:53.000 313 21261.02 466.31 43116.34 48075.58 2021-11-09 14:09:54.000 313 21261.04 466.30 43116.34 48075.64 2021-11-09 14:09:55.000 313 21261.07 466.30 43116.32 48075.56 2021-11-09 14:09:56.000 313 21261.07 466.26 43116.34 48075.74 2021-11-09 14:09:57.000 313 21261.07 466.25 43116.37 48075.59 2021-11-09 14:09:58.000 313 21261.08 466.21 43116.37 48075.64 2021-11-09 14:09:59.000 313 21261.10 466.16 43116.41 48075.67 2021-11-09 14:10:00.000 313 21261.08 466.16 43116.42 48075.75 2021-11-09 14:10:01.000 313 21261.10 466.14 43116.45 48075.77 2021-11-09 14:10:02.000 313 21261.09 466.12 43116.45 48075.65 2021-11-09 14:10:03.000 313 21261.12 466.11 43116.45 48075.80 2021-11-09 14:10:04.000 313 21261.08 466.10 43116.49 48075.74 2021-11-09 14:10:05.000 313 21261.04 466.08 43116.50 48075.76 2021-11-09 14:10:06.000 313 21261.05 466.05 43116.52 48075.78 2021-11-09 14:10:07.000 313 21261.07 466.07 43116.52 48075.68 2021-11-09 14:10:08.000 313 21261.05 466.04 43116.53 48075.91 2021-11-09 14:10:09.000 313 21261.07 466.04 43116.53 48075.75 2021-11-09 14:10:10.000 313 21261.10 466.01 43116.54 48075.81 2021-11-09 14:10:11.000 313 21261.07 465.99 43116.59 48075.84 2021-11-09 14:10:12.000 313 21261.07 465.96 43116.59 48075.84 2021-11-09 14:10:13.000 313 21261.05 465.96 43116.60 48075.73 2021-11-09 14:10:14.000 313 21261.02 465.91 43116.63 48075.90 2021-11-09 14:10:15.000 313 21261.01 465.91 43116.64 48075.83 2021-11-09 14:10:16.000 313 21261.02 465.96 43116.60 48075.82 2021-11-09 14:10:17.000 313 21261.01 466.01 43116.59 48075.78 2021-11-09 14:10:18.000 313 21260.99 465.99 43116.63 48075.92 2021-11-09 14:10:19.000 313 21260.98 465.99 43116.60 48075.77 2021-11-09 14:10:20.000 313 21260.96 466.03 43116.58 48075.90 2021-11-09 14:10:21.000 313 21260.94 466.03 43116.58 48075.84 2021-11-09 14:10:22.000 313 21260.98 466.03 43116.61 48075.86 2021-11-09 14:10:23.000 313 21260.99 466.06 43116.66 48075.88 2021-11-09 14:10:24.000 313 21260.96 466.09 43116.63 48075.77 2021-11-09 14:10:25.000 313 21260.92 466.15 43116.63 48075.93 2021-11-09 14:10:26.000 313 21260.88 466.14 43116.62 48075.84 2021-11-09 14:10:27.000 313 21260.85 466.13 43116.65 48075.75 2021-11-09 14:10:28.000 313 21260.78 466.15 43116.64 48075.80 2021-11-09 14:10:29.000 313 21260.76 466.18 43116.64 48075.76 2021-11-09 14:10:30.000 313 21260.73 466.16 43116.67 48075.77 2021-11-09 14:10:31.000 313 21260.72 466.18 43116.68 48075.86 2021-11-09 14:10:32.000 313 21260.70 466.19 43116.65 48075.66 2021-11-09 14:10:33.000 313 21260.71 466.18 43116.67 48075.74 2021-11-09 14:10:34.000 313 21260.70 466.17 43116.68 48075.82 2021-11-09 14:10:35.000 313 21260.71 466.16 43116.67 48075.75 2021-11-09 14:10:36.000 313 21260.71 466.17 43116.67 48075.80 2021-11-09 14:10:37.000 313 21260.69 466.14 43116.68 48075.82 2021-11-09 14:10:38.000 313 21260.74 466.11 43116.66 48075.72 2021-11-09 14:10:39.000 313 21260.77 466.11 43116.67 48075.87 2021-11-09 14:10:40.000 313 21260.81 466.06 43116.66 48075.83 2021-11-09 14:10:41.000 313 21260.82 466.03 43116.69 48075.83 2021-11-09 14:10:42.000 313 21260.85 466.01 43116.72 48075.86 2021-11-09 14:10:43.000 313 21260.92 465.97 43116.73 48075.85 2021-11-09 14:10:44.000 313 21260.99 465.97 43116.72 48075.90 2021-11-09 14:10:45.000 313 21261.03 465.96 43116.78 48076.04 2021-11-09 14:10:46.000 313 21261.08 465.89 43116.78 48075.95 2021-11-09 14:10:47.000 313 21261.08 465.85 43116.80 48076.04 2021-11-09 14:10:48.000 313 21261.12 465.81 43116.81 48076.13 2021-11-09 14:10:49.000 313 21261.16 465.81 43116.86 48076.13 2021-11-09 14:10:50.000 313 21261.19 465.82 43116.87 48076.13 2021-11-09 14:10:51.000 313 21261.24 465.84 43116.86 48076.20 2021-11-09 14:10:52.000 313 21261.26 465.87 43116.84 48076.13 2021-11-09 14:10:53.000 313 21261.29 465.88 43116.82 48076.32 2021-11-09 14:10:54.000 313 21261.31 465.90 43116.84 48076.23 2021-11-09 14:10:55.000 313 21261.35 465.90 43116.82 48076.13 2021-11-09 14:10:56.000 313 21261.35 465.90 43116.84 48076.20 2021-11-09 14:10:57.000 313 21261.32 465.89 43116.85 48076.25 2021-11-09 14:10:58.000 313 21261.27 465.85 43116.87 48076.22 2021-11-09 14:10:59.000 313 21261.22 465.85 43116.85 48076.24 2021-11-09 14:11:00.000 313 21261.16 465.90 43116.81 48076.10 2021-11-09 14:11:01.000 313 21261.16 465.91 43116.84 48076.14 2021-11-09 14:11:02.000 313 21261.14 465.89 43116.84 48076.28 2021-11-09 14:11:03.000 313 21261.12 465.91 43116.83 48076.17 2021-11-09 14:11:04.000 313 21261.09 465.95 43116.83 48076.04 2021-11-09 14:11:05.000 313 21261.07 465.97 43116.82 48076.16 2021-11-09 14:11:06.000 313 21261.04 465.96 43116.84 48076.09 2021-11-09 14:11:07.000 313 21261.03 465.97 43116.82 48076.08 2021-11-09 14:11:08.000 313 21261.02 465.96 43116.79 48076.07 2021-11-09 14:11:09.000 313 21261.00 465.94 43116.77 48075.98 2021-11-09 14:11:10.000 313 21261.00 465.90 43116.78 48076.01 2021-11-09 14:11:11.000 313 21260.98 465.92 43116.81 48076.16 2021-11-09 14:11:12.000 313 21260.96 465.91 43116.83 48075.99 2021-11-09 14:11:13.000 313 21260.95 465.90 43116.83 48076.09 2021-11-09 14:11:14.000 313 21260.96 465.91 43116.85 48076.07 2021-11-09 14:11:15.000 313 21260.97 465.92 43116.84 48076.10 2021-11-09 14:11:16.000 313 21261.01 465.95 43116.84 48076.11 2021-11-09 14:11:17.000 313 21261.02 465.95 43116.85 48076.10 2021-11-09 14:11:18.000 313 21261.01 465.93 43116.88 48076.01 2021-11-09 14:11:19.000 313 21261.02 465.94 43116.85 48076.20 2021-11-09 14:11:20.000 313 21261.03 465.93 43116.87 48076.12 2021-11-09 14:11:21.000 313 21261.03 465.91 43116.85 48076.02 2021-11-09 14:11:22.000 313 21261.03 465.93 43116.85 48076.09 2021-11-09 14:11:23.000 313 21261.03 465.93 43116.80 48076.07 2021-11-09 14:11:24.000 313 21261.04 465.91 43116.81 48076.12 2021-11-09 14:11:25.000 313 21261.05 465.93 43116.80 48075.94 2021-11-09 14:11:26.000 313 21261.05 465.92 43116.79 48076.15 2021-11-09 14:11:27.000 313 21261.07 465.90 43116.80 48076.00 2021-11-09 14:11:28.000 313 21261.08 465.90 43116.82 48076.04 2021-11-09 14:11:29.000 313 21261.04 465.91 43116.77 48076.02 2021-11-09 14:11:30.000 313 21261.06 465.90 43116.74 48076.06 2021-11-09 14:11:31.000 313 21261.04 465.88 43116.75 48075.95 2021-11-09 14:11:32.000 313 21261.01 465.87 43116.74 48076.10 2021-11-09 14:11:33.000 313 21261.00 465.88 43116.74 48075.93 2021-11-09 14:11:34.000 313 21260.97 465.86 43116.76 48075.99 2021-11-09 14:11:35.000 313 21260.92 465.85 43116.76 48075.96 2021-11-09 14:11:36.000 313 21260.91 465.85 43116.77 48076.04 2021-11-09 14:11:37.000 313 21260.88 465.83 43116.78 48076.01 2021-11-09 14:11:38.000 313 21260.82 465.85 43116.78 48075.84 2021-11-09 14:11:39.000 313 21260.80 465.88 43116.78 48075.94 2021-11-09 14:11:40.000 313 21260.83 465.87 43116.76 48076.02 2021-11-09 14:11:41.000 313 21260.79 465.86 43116.78 48075.93 2021-11-09 14:11:42.000 313 21260.77 465.85 43116.80 48075.89 2021-11-09 14:11:43.000 313 21260.72 465.84 43116.79 48076.05 2021-11-09 14:11:44.000 313 21260.72 465.83 43116.80 48075.84 2021-11-09 14:11:45.000 313 21260.69 465.87 43116.79 48075.93 2021-11-09 14:11:46.000 313 21260.68 465.86 43116.82 48075.97 2021-11-09 14:11:47.000 313 21260.66 465.86 43116.80 48075.92 2021-11-09 14:11:48.000 313 21260.65 465.88 43116.83 48075.89 2021-11-09 14:11:49.000 313 21260.65 465.89 43116.81 48075.84 2021-11-09 14:11:50.000 313 21260.65 465.86 43116.81 48075.87 2021-11-09 14:11:51.000 313 21260.66 465.86 43116.81 48076.01 2021-11-09 14:11:52.000 313 21260.65 465.85 43116.84 48075.91 2021-11-09 14:11:53.000 313 21260.68 465.85 43116.83 48075.85 2021-11-09 14:11:54.000 313 21260.69 465.87 43116.78 48075.88 2021-11-09 14:11:55.000 313 21260.67 465.88 43116.78 48075.89 2021-11-09 14:11:56.000 313 21260.69 465.88 43116.75 48075.92 2021-11-09 14:11:57.000 313 21260.65 465.92 43116.69 48075.85 2021-11-09 14:11:58.000 313 21260.66 465.96 43116.64 48075.72 2021-11-09 14:11:59.000 313 21260.70 465.99 43116.62 48075.74 2021-11-09 14:12:00.000 313 21260.72 465.96 43116.61 48075.81 2021-11-09 14:12:01.000 313 21260.74 465.92 43116.58 48075.72 2021-11-09 14:12:02.000 313 21260.74 465.89 43116.58 48075.67 2021-11-09 14:12:03.000 313 21260.73 465.88 43116.59 48075.81 2021-11-09 14:12:04.000 313 21260.73 465.85 43116.54 48075.65 2021-11-09 14:12:05.000 313 21260.76 465.83 43116.55 48075.74 2021-11-09 14:12:06.000 313 21260.73 465.80 43116.56 48075.74 2021-11-09 14:12:07.000 313 21260.69 465.78 43116.60 48075.75 2021-11-09 14:12:08.000 313 21260.70 465.77 43116.57 48075.62 2021-11-09 14:12:09.000 313 21260.72 465.77 43116.57 48075.81 2021-11-09 14:12:10.000 313 21260.73 465.75 43116.60 48075.69 2021-11-09 14:12:11.000 313 21260.71 465.77 43116.61 48075.75 2021-11-09 14:12:12.000 313 21260.67 465.79 43116.60 48075.75 2021-11-09 14:12:13.000 313 21260.66 465.81 43116.59 48075.66 2021-11-09 14:12:14.000 313 21260.65 465.81 43116.63 48075.81 2021-11-09 14:12:15.000 313 21260.60 465.85 43116.61 48075.72 2021-11-09 14:12:16.000 313 21260.57 465.85 43116.61 48075.70 2021-11-09 14:12:17.000 313 21260.56 465.83 43116.60 48075.66 2021-11-09 14:12:18.000 313 21260.58 465.87 43116.60 48075.75 2021-11-09 14:12:19.000 313 21260.52 465.86 43116.57 48075.60 2021-11-09 14:12:20.000 313 21260.49 465.90 43116.56 48075.68 2021-11-09 14:12:21.000 313 21260.46 465.98 43116.54 48075.67 2021-11-09 14:12:22.000 313 21260.44 466.07 43116.45 48075.49 2021-11-09 14:12:23.000 313 21260.45 466.13 43116.37 48075.63 2021-11-09 14:12:24.000 313 21260.41 466.20 43116.33 48075.39 2021-11-09 14:12:25.000 313 21260.36 466.22 43116.30 48075.35 2021-11-09 14:12:26.000 313 21260.36 466.22 43116.28 48075.38 2021-11-09 14:12:27.000 313 21260.40 466.12 43116.26 48075.22 2021-11-09 14:12:28.000 313 21260.40 466.06 43116.30 48075.32 2021-11-09 14:12:29.000 313 21260.40 466.05 43116.31 48075.30 2021-11-09 14:12:30.000 313 21260.41 466.06 43116.35 48075.41 2021-11-09 14:12:31.000 313 21260.42 466.13 43116.34 48075.38 2021-11-09 14:12:32.000 313 21260.40 466.16 43116.31 48075.29 2021-11-09 14:12:33.000 313 21260.37 466.16 43116.29 48075.39 2021-11-09 14:12:34.000 313 21260.38 466.14 43116.33 48075.33 2021-11-09 14:12:35.000 313 21260.38 466.15 43116.33 48075.39 2021-11-09 14:12:36.000 313 21260.38 466.15 43116.37 48075.41 2021-11-09 14:12:37.000 313 21260.38 466.17 43116.41 48075.34 2021-11-09 14:12:38.000 313 21260.36 466.19 43116.39 48075.34 2021-11-09 14:12:39.000 313 21260.33 466.23 43116.36 48075.47 2021-11-09 14:12:40.000 313 21260.33 466.22 43116.34 48075.38 2021-11-09 14:12:41.000 313 21260.34 466.21 43116.37 48075.37 2021-11-09 14:12:42.000 313 21260.33 466.23 43116.36 48075.32 2021-11-09 14:12:43.000 313 21260.33 466.22 43116.39 48075.34 2021-11-09 14:12:44.000 313 21260.34 466.22 43116.40 48075.42 2021-11-09 14:12:45.000 313 21260.34 466.19 43116.40 48075.41 2021-11-09 14:12:46.000 313 21260.40 466.20 43116.42 48075.36 2021-11-09 14:12:47.000 313 21260.41 466.20 43116.43 48075.49 2021-11-09 14:12:48.000 313 21260.43 466.15 43116.44 48075.40 2021-11-09 14:12:49.000 313 21260.48 466.11 43116.46 48075.47 2021-11-09 14:12:50.000 313 21260.50 466.10 43116.44 48075.50 2021-11-09 14:12:51.000 313 21260.54 466.07 43116.45 48075.57 2021-11-09 14:12:52.000 313 21260.58 466.02 43116.49 48075.56 2021-11-09 14:12:53.000 313 21260.64 465.99 43116.51 48075.51 2021-11-09 14:12:54.000 313 21260.71 465.93 43116.54 48075.65 2021-11-09 14:12:55.000 313 21260.78 465.90 43116.57 48075.76 2021-11-09 14:12:56.000 313 21260.84 465.88 43116.60 48075.77 2021-11-09 14:12:57.000 313 21260.90 465.85 43116.62 48075.84 2021-11-09 14:12:58.000 313 21260.91 465.85 43116.68 48075.80 2021-11-09 14:12:59.000 313 21260.94 465.85 43116.71 48075.88 2021-11-09 14:13:00.000 313 21260.97 465.88 43116.71 48076.02 2021-11-09 14:13:01.000 313 21261.00 465.87 43116.73 48075.97 2021-11-09 14:13:02.000 313 21260.98 465.84 43116.75 48075.95 2021-11-09 14:13:03.000 313 21260.94 465.88 43116.76 48076.00 2021-11-09 14:13:04.000 313 21260.94 465.87 43116.74 48075.97 2021-11-09 14:13:05.000 313 21260.92 465.88 43116.77 48076.02 2021-11-09 14:13:06.000 313 21260.90 465.88 43116.77 48076.03 2021-11-09 14:13:07.000 313 21260.85 465.87 43116.79 48075.89 2021-11-09 14:13:08.000 313 21260.81 465.85 43116.78 48075.98 2021-11-09 14:13:09.000 313 21260.81 465.83 43116.78 48076.04 2021-11-09 14:13:10.000 313 21260.77 465.82 43116.82 48075.99 2021-11-09 14:13:11.000 313 21260.77 465.78 43116.82 48075.97 2021-11-09 14:13:12.000 313 21260.72 465.73 43116.82 48075.91 2021-11-09 14:13:13.000 313 21260.70 465.72 43116.82 48075.95 2021-11-09 14:13:14.000 313 21260.67 465.72 43116.87 48076.05 2021-11-09 14:13:15.000 313 21260.61 465.70 43116.87 48075.97 2021-11-09 14:13:16.000 313 21260.60 465.66 43116.87 48075.88 2021-11-09 14:13:17.000 313 21260.63 465.61 43116.89 48075.94 2021-11-09 14:13:18.000 313 21260.63 465.59 43116.88 48075.96 2021-11-09 14:13:19.000 313 21260.65 465.62 43116.89 48075.99 2021-11-09 14:13:20.000 313 21260.68 465.58 43116.91 48076.02 2021-11-09 14:13:21.000 313 21260.73 465.53 43116.94 48075.92 2021-11-09 14:13:22.000 313 21260.80 465.50 43116.95 48076.02 2021-11-09 14:13:23.000 313 21260.85 465.46 43116.97 48076.14 2021-11-09 14:13:24.000 313 21260.94 465.41 43116.98 48076.13 2021-11-09 14:13:25.000 313 21260.99 465.37 43116.97 48076.14 2021-11-09 14:13:26.000 313 21261.02 465.34 43116.98 48076.16 2021-11-09 14:13:27.000 313 21261.08 465.33 43116.99 48076.22 2021-11-09 14:13:28.000 313 21261.15 465.29 43117.00 48076.32 2021-11-09 14:13:29.000 313 21261.21 465.28 43116.99 48076.32 2021-11-09 14:13:30.000 313 21261.27 465.27 43117.00 48076.23 2021-11-09 14:13:31.000 313 21261.32 465.20 43117.05 48076.43 2021-11-09 14:13:32.000 313 21261.31 465.16 43117.06 48076.33 2021-11-09 14:13:33.000 313 21261.31 465.10 43117.06 48076.38 2021-11-09 14:13:34.000 313 21261.33 465.07 43117.10 48076.42 2021-11-09 14:13:35.000 313 21261.33 465.04 43117.11 48076.37 2021-11-09 14:13:36.000 313 21261.28 465.03 43117.11 48076.54 2021-11-09 14:13:37.000 313 21261.25 465.01 43117.13 48076.35 2021-11-09 14:13:38.000 313 21261.24 464.98 43117.14 48076.53 2021-11-09 14:13:39.000 313 21261.26 464.96 43117.17 48076.50 2021-11-09 14:13:40.000 313 21261.21 464.99 43117.17 48076.41 2021-11-09 14:13:41.000 313 21261.16 465.02 43117.15 48076.48 2021-11-09 14:13:42.000 313 21261.12 465.04 43117.13 48076.48 2021-11-09 14:13:43.000 313 21261.10 465.06 43117.14 48076.37 2021-11-09 14:13:44.000 313 21261.05 465.07 43117.15 48076.44 2021-11-09 14:13:45.000 313 21261.00 465.10 43117.16 48076.42 2021-11-09 14:13:46.000 313 21261.00 465.11 43117.16 48076.28 2021-11-09 14:13:47.000 313 21261.00 465.16 43117.12 48076.39 2021-11-09 14:13:48.000 313 21260.99 465.17 43117.11 48076.30 2021-11-09 14:13:49.000 313 21260.99 465.20 43117.08 48076.27 2021-11-09 14:13:50.000 313 21260.94 465.18 43117.09 48076.33 2021-11-09 14:13:51.000 313 21260.95 465.16 43117.12 48076.31 2021-11-09 14:13:52.000 313 21260.94 465.15 43117.08 48076.18 2021-11-09 14:13:53.000 313 21260.95 465.16 43117.09 48076.33 2021-11-09 14:13:54.000 313 21260.99 465.14 43117.11 48076.24 2021-11-09 14:13:55.000 313 21260.99 465.11 43117.11 48076.28 2021-11-09 14:13:56.000 313 21261.04 465.04 43117.14 48076.33 2021-11-09 14:13:57.000 313 21261.06 465.01 43117.14 48076.35 2021-11-09 14:13:58.000 313 21261.12 464.96 43117.16 48076.27 2021-11-09 14:13:59.000 313 21261.17 464.90 43117.18 48076.48 2021-11-09 14:14:00.000 313 21261.22 464.89 43117.16 48076.45 2021-11-09 14:14:01.000 313 21261.29 464.86 43117.17 48076.41 2021-11-09 14:14:02.000 313 21261.39 464.82 43117.18 48076.51 2021-11-09 14:14:03.000 313 21261.47 464.77 43117.21 48076.61 2021-11-09 14:14:04.000 313 21261.51 464.70 43117.28 48076.63 2021-11-09 14:14:05.000 313 21261.60 464.63 43117.30 48076.65 2021-11-09 14:14:06.000 313 21261.67 464.58 43117.30 48076.81 2021-11-09 14:14:07.000 313 21261.71 464.60 43117.30 48076.70 2021-11-09 14:14:08.000 313 21261.77 464.57 43117.34 48076.79 2021-11-09 14:14:09.000 313 21261.79 464.56 43117.37 48076.96 2021-11-09 14:14:10.000 313 21261.79 464.56 43117.38 48076.83 2021-11-09 14:14:11.000 313 21261.78 464.57 43117.42 48077.00 2021-11-09 14:14:12.000 313 21261.79 464.58 43117.44 48076.94 2021-11-09 14:14:13.000 313 21261.79 464.56 43117.49 48076.97 2021-11-09 14:14:14.000 313 21261.73 464.63 43117.46 48076.98 2021-11-09 14:14:15.000 313 21261.72 464.66 43117.47 48076.96 2021-11-09 14:14:16.000 313 21261.64 464.66 43117.48 48076.94 2021-11-09 14:14:17.000 313 21261.59 464.67 43117.49 48077.01 2021-11-09 14:14:18.000 313 21261.59 464.64 43117.50 48076.86 2021-11-09 14:14:19.000 313 21261.55 464.64 43117.53 48077.00 2021-11-09 14:14:20.000 313 21261.51 464.68 43117.53 48076.94 2021-11-09 14:14:21.000 313 21261.48 464.69 43117.52 48076.82 2021-11-09 14:14:22.000 313 21261.49 464.67 43117.55 48076.97 2021-11-09 14:14:23.000 313 21261.49 464.69 43117.53 48076.95 2021-11-09 14:14:24.000 313 21261.48 464.71 43117.53 48076.83 2021-11-09 14:14:25.000 313 21261.46 464.72 43117.53 48076.90 2021-11-09 14:14:26.000 313 21261.45 464.74 43117.53 48076.96 2021-11-09 14:14:27.000 313 21261.47 464.75 43117.52 48076.92 2021-11-09 14:14:28.000 313 21261.49 464.77 43117.51 48076.89 2021-11-09 14:14:29.000 313 21261.48 464.81 43117.51 48076.91 2021-11-09 14:14:30.000 313 21261.49 464.80 43117.51 48076.93 2021-11-09 14:14:31.000 313 21261.51 464.79 43117.52 48076.96 2021-11-09 14:14:32.000 313 21261.57 464.78 43117.54 48076.95 2021-11-09 14:14:33.000 313 21261.58 464.74 43117.54 48076.88 2021-11-09 14:14:34.000 313 21261.63 464.73 43117.55 48077.05 2021-11-09 14:14:35.000 313 21261.66 464.72 43117.57 48076.92 2021-11-09 14:14:36.000 313 21261.63 464.71 43117.59 48077.10 2021-11-09 14:14:37.000 313 21261.64 464.70 43117.60 48076.93 2021-11-09 14:14:38.000 313 21261.67 464.68 43117.62 48077.02 2021-11-09 14:14:39.000 313 21261.68 464.66 43117.66 48077.14 2021-11-09 14:14:40.000 313 21261.68 464.66 43117.65 48077.07 2021-11-09 14:14:41.000 313 21261.67 464.65 43117.65 48077.11 2021-11-09 14:14:42.000 313 21261.65 464.69 43117.60 48077.11 2021-11-09 14:14:43.000 313 21261.62 464.75 43117.56 48077.05 2021-11-09 14:14:44.000 313 21261.59 464.74 43117.55 48076.98 2021-11-09 14:14:45.000 313 21261.53 464.75 43117.53 48076.96 2021-11-09 14:14:46.000 313 21261.50 464.77 43117.47 48076.95 2021-11-09 14:14:47.000 313 21261.49 464.82 43117.46 48076.84 2021-11-09 14:14:48.000 313 21261.44 464.82 43117.47 48076.94 2021-11-09 14:14:49.000 313 21261.45 464.83 43117.50 48076.90 2021-11-09 14:14:50.000 313 21261.45 464.81 43117.46 48076.74 2021-11-09 14:14:51.000 313 21261.42 464.81 43117.45 48076.82 2021-11-09 14:14:52.000 313 21261.38 464.82 43117.45 48076.88 2021-11-09 14:14:53.000 313 21261.36 464.89 43117.42 48076.77 2021-11-09 14:14:54.000 313 21261.38 464.92 43117.45 48076.74 2021-11-09 14:14:55.000 313 21261.38 464.95 43117.44 48076.85 2021-11-09 14:14:56.000 313 21261.41 464.97 43117.40 48076.75 2021-11-09 14:14:57.000 313 21261.37 465.01 43117.43 48076.76 2021-11-09 14:14:58.000 313 21261.33 465.06 43117.43 48076.73 2021-11-09 14:14:59.000 313 21261.25 465.14 43117.38 48076.71 2021-11-09 14:15:00.000 313 21261.22 465.18 43117.35 48076.71 2021-11-09 14:15:01.000 313 21261.18 465.19 43117.35 48076.65 2021-11-09 14:15:02.000 313 21261.15 465.23 43117.33 48076.54 2021-11-09 14:15:03.000 313 21261.12 465.24 43117.31 48076.54 2021-11-09 14:15:04.000 313 21261.06 465.24 43117.31 48076.61 2021-11-09 14:15:05.000 313 21261.02 465.26 43117.33 48076.45 2021-11-09 14:15:06.000 313 21260.99 465.30 43117.30 48076.50 2021-11-09 14:15:07.000 313 21260.94 465.33 43117.24 48076.55 2021-11-09 14:15:08.000 313 21260.87 465.41 43117.27 48076.45 2021-11-09 14:15:09.000 313 21260.82 465.43 43117.28 48076.42 2021-11-09 14:15:10.000 313 21260.81 465.42 43117.29 48076.36 2021-11-09 14:15:11.000 313 21260.80 465.43 43117.29 48076.43 2021-11-09 14:15:12.000 313 21260.83 465.45 43117.28 48076.27 2021-11-09 14:15:13.000 313 21260.83 465.48 43117.27 48076.44 2021-11-09 14:15:14.000 313 21260.83 465.48 43117.24 48076.36 2021-11-09 14:15:15.000 313 21260.87 465.44 43117.26 48076.34 2021-11-09 14:15:16.000 313 21260.89 465.44 43117.27 48076.39 2021-11-09 14:15:17.000 313 21260.90 465.46 43117.28 48076.44 2021-11-09 14:15:18.000 313 21260.92 465.50 43117.25 48076.36 2021-11-09 14:15:19.000 313 21260.88 465.59 43117.21 48076.47 2021-11-09 14:15:20.000 313 21260.86 465.64 43117.16 48076.35 2021-11-09 14:15:21.000 313 21260.85 465.66 43117.11 48076.25 2021-11-09 14:15:22.000 313 21260.84 465.69 43117.07 48076.31 2021-11-09 14:15:23.000 313 21260.84 465.71 43117.05 48076.22 2021-11-09 14:15:24.000 313 21260.87 465.67 43117.04 48076.22 2021-11-09 14:15:25.000 313 21260.86 465.61 43117.05 48076.20 2021-11-09 14:15:26.000 313 21260.85 465.59 43117.06 48076.15 2021-11-09 14:15:27.000 313 21260.85 465.59 43117.06 48076.18 2021-11-09 14:15:28.000 313 21260.86 465.57 43117.08 48076.27 2021-11-09 14:15:29.000 313 21260.86 465.57 43117.10 48076.15 2021-11-09 14:15:30.000 313 21260.84 465.61 43117.10 48076.24 2021-11-09 14:15:31.000 313 21260.80 465.73 43117.08 48076.30 2021-11-09 14:15:32.000 313 21260.76 465.78 43117.03 48076.19 2021-11-09 14:15:33.000 313 21260.68 465.82 43117.01 48076.12 2021-11-09 14:15:34.000 313 21260.63 465.82 43117.01 48076.10 2021-11-09 14:15:35.000 313 21260.61 465.79 43117.04 48076.03 2021-11-09 14:15:36.000 313 21260.56 465.81 43117.01 48076.10 2021-11-09 14:15:37.000 313 21260.56 465.81 43117.01 48076.01 2021-11-09 14:15:38.000 313 21260.58 465.85 43117.01 48075.97 2021-11-09 14:15:39.000 313 21260.61 465.87 43117.00 48076.02 2021-11-09 14:15:40.000 313 21260.66 465.91 43116.98 48076.08 2021-11-09 14:15:41.000 313 21260.72 465.92 43116.99 48076.01 2021-11-09 14:15:42.000 313 21260.75 465.89 43116.95 48076.01 2021-11-09 14:15:43.000 313 21260.78 465.89 43116.94 48076.13 2021-11-09 14:15:44.000 313 21260.82 465.86 43116.97 48076.00 2021-11-09 14:15:45.000 313 21260.82 465.84 43116.98 48076.08 2021-11-09 14:15:46.000 313 21260.87 465.77 43117.01 48076.17 2021-11-09 14:15:47.000 313 21260.90 465.72 43117.03 48076.18 2021-11-09 14:15:48.000 313 21260.91 465.69 43117.08 48076.25 2021-11-09 14:15:49.000 313 21260.92 465.66 43117.09 48076.22 2021-11-09 14:15:50.000 313 21260.96 465.64 43117.09 48076.25 2021-11-09 14:15:51.000 313 21261.01 465.64 43117.11 48076.40 2021-11-09 14:15:52.000 313 21261.02 465.64 43117.09 48076.34 2021-11-09 14:15:53.000 313 21261.00 465.62 43117.09 48076.24 2021-11-09 14:15:54.000 313 21261.02 465.60 43117.12 48076.35 2021-11-09 14:15:55.000 313 21261.07 465.57 43117.13 48076.34 2021-11-09 14:15:56.000 313 21261.13 465.53 43117.16 48076.36 2021-11-09 14:15:57.000 313 21261.18 465.48 43117.14 48076.49 2021-11-09 14:15:58.000 313 21261.22 465.47 43117.17 48076.39 2021-11-09 14:15:59.000 313 21261.23 465.48 43117.21 48076.54 2021-11-09 14:16:00.000 313 21261.28 465.46 43117.21 48076.45 2021-11-09 14:16:01.000 313 21261.32 465.45 43117.22 48076.57 2021-11-09 14:16:02.000 313 21261.35 465.43 43117.21 48076.56 2021-11-09 14:16:03.000 313 21261.35 465.41 43117.22 48076.61 2021-11-09 14:16:04.000 313 21261.35 465.40 43117.24 48076.57 2021-11-09 14:16:05.000 313 21261.35 465.35 43117.26 48076.68 2021-11-09 14:16:06.000 313 21261.31 465.35 43117.31 48076.57 2021-11-09 14:16:07.000 313 21261.31 465.38 43117.29 48076.67 2021-11-09 14:16:08.000 313 21261.26 465.40 43117.26 48076.64 2021-11-09 14:16:09.000 313 21261.22 465.39 43117.21 48076.51 2021-11-09 14:16:10.000 313 21261.18 465.41 43117.14 48076.53 2021-11-09 14:16:11.000 313 21261.14 465.43 43117.14 48076.45 2021-11-09 14:16:12.000 313 21261.13 465.40 43117.15 48076.44 2021-11-09 14:16:13.000 313 21261.05 465.39 43117.17 48076.40 2021-11-09 14:16:14.000 313 21261.01 465.39 43117.15 48076.32 2021-11-09 14:16:15.000 313 21260.93 465.41 43117.12 48076.32 2021-11-09 14:16:16.000 313 21260.85 465.48 43117.09 48076.31 2021-11-09 14:16:17.000 313 21260.84 465.48 43117.06 48076.16 2021-11-09 14:16:18.000 313 21260.77 465.50 43117.02 48076.18 2021-11-09 14:16:19.000 313 21260.70 465.47 43117.00 48076.16 2021-11-09 14:16:20.000 313 21260.63 465.47 43117.02 48076.12 2021-11-09 14:16:21.000 313 21260.58 465.44 43117.03 48076.11 2021-11-09 14:16:22.000 313 21260.60 465.38 43117.10 48076.08 2021-11-09 14:16:23.000 313 21260.58 465.36 43117.12 48076.04 2021-11-09 14:16:24.000 313 21260.63 465.32 43117.17 48076.19 2021-11-09 14:16:25.000 313 21260.59 465.27 43117.24 48076.18 2021-11-09 14:16:26.000 313 21260.59 465.26 43117.24 48076.13 2021-11-09 14:16:27.000 313 21260.64 465.23 43117.25 48076.24 2021-11-09 14:16:28.000 313 21260.66 465.28 43117.31 48076.29 2021-11-09 14:16:29.000 313 21260.70 465.28 43117.30 48076.28 2021-11-09 14:16:30.000 313 21260.76 465.32 43117.27 48076.35 2021-11-09 14:16:31.000 313 21260.78 465.32 43117.21 48076.33 2021-11-09 14:16:32.000 313 21260.80 465.38 43117.19 48076.30 2021-11-09 14:16:33.000 313 21260.83 465.37 43117.22 48076.39 2021-11-09 14:16:34.000 313 21260.85 465.36 43117.18 48076.32 2021-11-09 14:16:35.000 313 21260.85 465.38 43117.16 48076.24 2021-11-09 14:16:36.000 313 21260.87 465.35 43117.15 48076.39 2021-11-09 14:16:37.000 313 21260.87 465.34 43117.17 48076.33 2021-11-09 14:16:38.000 313 21260.88 465.34 43117.19 48076.29 2021-11-09 14:16:39.000 313 21260.88 465.36 43117.17 48076.40 2021-11-09 14:16:40.000 313 21260.90 465.34 43117.15 48076.26 2021-11-09 14:16:41.000 313 21260.93 465.32 43117.14 48076.40 2021-11-09 14:16:42.000 313 21260.93 465.31 43117.15 48076.26 2021-11-09 14:16:43.000 313 21260.91 465.30 43117.14 48076.34 2021-11-09 14:16:44.000 313 21260.91 465.27 43117.12 48076.33 2021-11-09 14:16:45.000 313 21260.92 465.30 43117.15 48076.35 2021-11-09 14:16:46.000 313 21260.93 465.30 43117.18 48076.37 2021-11-09 14:16:47.000 313 21260.94 465.30 43117.18 48076.31 2021-11-09 14:16:48.000 313 21260.89 465.30 43117.19 48076.41 2021-11-09 14:16:49.000 313 21260.87 465.28 43117.19 48076.27 2021-11-09 14:16:50.000 313 21260.90 465.23 43117.18 48076.36 2021-11-09 14:16:51.000 313 21260.92 465.24 43117.17 48076.35 2021-11-09 14:16:52.000 313 21260.91 465.24 43117.18 48076.35 2021-11-09 14:16:53.000 313 21260.91 465.25 43117.22 48076.33 2021-11-09 14:16:54.000 313 21260.92 465.26 43117.25 48076.45 2021-11-09 14:16:55.000 313 21260.89 465.26 43117.23 48076.40 2021-11-09 14:16:56.000 313 21260.90 465.26 43117.25 48076.31 2021-11-09 14:16:57.000 313 21260.88 465.27 43117.22 48076.35 2021-11-09 14:16:58.000 313 21260.92 465.28 43117.22 48076.46 2021-11-09 14:16:59.000 313 21260.92 465.27 43117.25 48076.34 2021-11-09 14:17:00.000 313 21260.95 465.27 43117.23 48076.39 2021-11-09 14:17:01.000 313 21260.97 465.26 43117.21 48076.40 2021-11-09 14:17:02.000 313 21261.00 465.23 43117.19 48076.37 2021-11-09 14:17:03.000 313 21260.97 465.23 43117.24 48076.35 2021-11-09 14:17:04.000 313 21260.96 465.21 43117.23 48076.49 2021-11-09 14:17:05.000 313 21260.98 465.21 43117.26 48076.32 2021-11-09 14:17:06.000 313 21261.01 465.21 43117.29 48076.42 2021-11-09 14:17:07.000 313 21261.00 465.20 43117.28 48076.48 2021-11-09 14:17:08.000 313 21261.02 465.14 43117.30 48076.44 2021-11-09 14:17:09.000 313 21261.02 465.14 43117.30 48076.46 2021-11-09 14:17:10.000 313 21261.06 465.15 43117.30 48076.48 2021-11-09 14:17:11.000 313 21261.11 465.15 43117.31 48076.58 2021-11-09 14:17:12.000 313 21261.15 465.17 43117.32 48076.48 2021-11-09 14:17:13.000 313 21261.18 465.16 43117.34 48076.65 2021-11-09 14:17:14.000 313 21261.18 465.14 43117.31 48076.62 2021-11-09 14:17:15.000 313 21261.17 465.13 43117.32 48076.51 2021-11-09 14:17:16.000 313 21261.20 465.12 43117.31 48076.63 2021-11-09 14:17:17.000 313 21261.20 465.11 43117.33 48076.67 2021-11-09 14:17:18.000 313 21261.22 465.11 43117.35 48076.64 2021-11-09 14:17:19.000 313 21261.22 465.07 43117.35 48076.66 2021-11-09 14:17:20.000 313 21261.23 465.05 43117.41 48076.65 2021-11-09 14:17:21.000 313 21261.24 465.03 43117.40 48076.66 2021-11-09 14:17:22.000 313 21261.23 465.02 43117.39 48076.74 2021-11-09 14:17:23.000 313 21261.19 465.01 43117.40 48076.70 2021-11-09 14:17:24.000 313 21261.18 464.97 43117.40 48076.65 2021-11-09 14:17:25.000 313 21261.15 464.96 43117.45 48076.77 2021-11-09 14:17:26.000 313 21261.17 464.94 43117.45 48076.74 2021-11-09 14:17:27.000 313 21261.13 464.90 43117.48 48076.66 2021-11-09 14:17:28.000 313 21261.16 464.91 43117.51 48076.71 2021-11-09 14:17:29.000 313 21261.20 464.90 43117.49 48076.84 2021-11-09 14:17:30.000 313 21261.23 464.90 43117.52 48076.74 2021-11-09 14:17:31.000 313 21261.28 464.91 43117.51 48076.82 2021-11-09 14:17:32.000 313 21261.31 464.89 43117.49 48076.82 2021-11-09 14:17:33.000 313 21261.38 464.85 43117.50 48076.85 2021-11-09 14:17:34.000 313 21261.43 464.85 43117.52 48076.90 2021-11-09 14:17:35.000 313 21261.47 464.77 43117.55 48076.84 2021-11-09 14:17:36.000 313 21261.51 464.74 43117.55 48076.98 2021-11-09 14:17:37.000 313 21261.55 464.72 43117.58 48076.88 2021-11-09 14:17:38.000 313 21261.58 464.72 43117.60 48077.07 2021-11-09 14:17:39.000 313 21261.65 464.65 43117.62 48077.07 2021-11-09 14:17:40.000 313 21261.67 464.60 43117.66 48076.97 2021-11-09 14:17:41.000 313 21261.64 464.59 43117.64 48077.09 2021-11-09 14:17:42.000 313 21261.64 464.56 43117.67 48077.18 2021-11-09 14:17:43.000 313 21261.65 464.54 43117.71 48077.09 2021-11-09 14:17:44.000 313 21261.68 464.53 43117.71 48077.16 2021-11-09 14:17:45.000 313 21261.68 464.51 43117.73 48077.21 2021-11-09 14:17:46.000 313 21261.67 464.51 43117.73 48077.22 2021-11-09 14:17:47.000 313 21261.63 464.52 43117.72 48077.14 2021-11-09 14:17:48.000 313 21261.61 464.50 43117.74 48077.17 2021-11-09 14:17:49.000 313 21261.57 464.54 43117.77 48077.24 2021-11-09 14:17:50.000 313 21261.54 464.54 43117.77 48077.11 2021-11-09 14:17:51.000 313 21261.52 464.50 43117.73 48077.14 2021-11-09 14:17:52.000 313 21261.48 464.49 43117.74 48077.10 2021-11-09 14:17:53.000 313 21261.40 464.51 43117.76 48077.07 2021-11-09 14:17:54.000 313 21261.34 464.52 43117.74 48077.14 2021-11-09 14:17:55.000 313 21261.36 464.56 43117.73 48077.02 2021-11-09 14:17:56.000 313 21261.34 464.61 43117.70 48077.02 2021-11-09 14:17:57.000 313 21261.30 464.64 43117.68 48077.07 2021-11-09 14:17:58.000 313 21261.27 464.67 43117.68 48077.00 2021-11-09 14:17:59.000 313 21261.25 464.70 43117.65 48076.89 2021-11-09 14:18:00.000 313 21261.24 464.77 43117.62 48076.91 2021-11-09 14:18:01.000 313 21261.24 464.80 43117.58 48076.95 2021-11-09 14:18:02.000 313 21261.24 464.85 43117.57 48076.92 2021-11-09 14:18:03.000 313 21261.27 464.89 43117.55 48076.75 2021-11-09 14:18:04.000 313 21261.30 464.91 43117.49 48076.92 2021-11-09 14:18:05.000 313 21261.32 464.93 43117.47 48076.86 2021-11-09 14:18:06.000 313 21261.38 464.94 43117.49 48076.76 2021-11-09 14:18:07.000 313 21261.39 464.92 43117.49 48076.83 2021-11-09 14:18:08.000 313 21261.33 464.92 43117.47 48076.82 2021-11-09 14:18:09.000 313 21261.33 464.94 43117.41 48076.78 2021-11-09 14:18:10.000 313 21261.29 464.94 43117.42 48076.83 2021-11-09 14:18:11.000 313 21261.21 464.99 43117.40 48076.72 2021-11-09 14:18:12.000 313 21261.15 465.02 43117.34 48076.60 2021-11-09 14:18:13.000 313 21261.12 465.02 43117.30 48076.60 2021-11-09 14:18:14.000 313 21261.10 465.03 43117.30 48076.62 2021-11-09 14:18:15.000 313 21261.10 465.02 43117.27 48076.47 2021-11-09 14:18:16.000 313 21261.13 465.02 43117.26 48076.51 2021-11-09 14:18:17.000 313 21261.13 465.02 43117.27 48076.60 2021-11-09 14:18:18.000 313 21261.12 465.04 43117.28 48076.55 2021-11-09 14:18:19.000 313 21261.15 465.04 43117.30 48076.52 2021-11-09 14:18:20.000 313 21261.13 465.04 43117.28 48076.59 2021-11-09 14:18:21.000 313 21261.16 465.07 43117.23 48076.49 2021-11-09 14:18:22.000 313 21261.15 465.04 43117.24 48076.52 2021-11-09 14:18:23.000 313 21261.13 465.02 43117.27 48076.61 2021-11-09 14:18:24.000 313 21261.09 465.02 43117.30 48076.57 2021-11-09 14:18:25.000 313 21261.06 465.00 43117.32 48076.47 2021-11-09 14:18:26.000 313 21261.07 464.99 43117.38 48076.62 2021-11-09 14:18:27.000 313 21261.05 464.98 43117.38 48076.57 2021-11-09 14:18:28.000 313 21261.01 465.00 43117.38 48076.56 2021-11-09 14:18:29.000 313 21261.02 464.96 43117.39 48076.64 2021-11-09 14:18:30.000 313 21261.04 464.96 43117.39 48076.55 2021-11-09 14:18:31.000 313 21261.08 464.94 43117.43 48076.73 2021-11-09 14:18:32.000 313 21261.14 464.92 43117.46 48076.63 2021-11-09 14:18:33.000 313 21261.15 464.92 43117.49 48076.76 2021-11-09 14:18:34.000 313 21261.18 464.93 43117.49 48076.76 2021-11-09 14:18:35.000 313 21261.23 464.94 43117.49 48076.69 2021-11-09 14:18:36.000 313 21261.28 464.99 43117.47 48076.77 2021-11-09 14:18:37.000 313 21261.28 464.97 43117.47 48076.80 2021-11-09 14:18:38.000 313 21261.26 464.97 43117.47 48076.75 2021-11-09 14:18:39.000 313 21261.28 464.99 43117.47 48076.88 2021-11-09 14:18:40.000 313 21261.27 464.99 43117.47 48076.70 2021-11-09 14:18:41.000 313 21261.28 464.97 43117.48 48076.89 2021-11-09 14:18:42.000 313 21261.30 464.97 43117.46 48076.73 2021-11-09 14:18:43.000 313 21261.35 464.94 43117.46 48076.81 2021-11-09 14:18:44.000 313 21261.38 464.93 43117.48 48076.86 2021-11-09 14:18:45.000 313 21261.35 464.92 43117.50 48076.83 2021-11-09 14:18:46.000 313 21261.33 464.93 43117.50 48076.85 2021-11-09 14:18:47.000 313 21261.35 464.96 43117.46 48076.86 2021-11-09 14:18:48.000 313 21261.33 465.02 43117.42 48076.84 2021-11-09 14:18:49.000 313 21261.31 465.07 43117.38 48076.73 2021-11-09 14:18:50.000 313 21261.31 465.09 43117.36 48076.79 2021-11-09 14:18:51.000 313 21261.34 465.08 43117.33 48076.64 2021-11-09 14:18:52.000 313 21261.34 465.09 43117.31 48076.74 2021-11-09 14:18:53.000 313 21261.37 465.10 43117.31 48076.65 2021-11-09 14:18:54.000 313 21261.37 465.05 43117.27 48076.68 2021-11-09 14:18:55.000 313 21261.35 465.07 43117.27 48076.67 2021-11-09 14:18:56.000 313 21261.38 465.10 43117.25 48076.68 2021-11-09 14:18:57.000 313 21261.44 465.10 43117.25 48076.62 2021-11-09 14:18:58.000 313 21261.39 465.07 43117.26 48076.75 2021-11-09 14:18:59.000 313 21261.39 465.05 43117.23 48076.67 2021-11-09 14:19:00.000 313 21261.40 465.05 43117.24 48076.58 2021-11-09 14:19:01.000 313 21261.42 465.04 43117.26 48076.72 2021-11-09 14:19:02.000 313 21261.42 465.00 43117.28 48076.65 2021-11-09 14:19:03.000 313 21261.43 465.03 43117.27 48076.68 2021-11-09 14:19:04.000 313 21261.41 465.06 43117.26 48076.71 2021-11-09 14:19:05.000 313 21261.37 465.13 43117.23 48076.67 2021-11-09 14:19:06.000 313 21261.34 465.20 43117.14 48076.56 2021-11-09 14:19:07.000 313 21261.31 465.21 43117.12 48076.51 2021-11-09 14:19:08.000 313 21261.28 465.23 43117.11 48076.56 2021-11-09 14:19:09.000 313 21261.24 465.23 43117.06 48076.41 2021-11-09 14:19:10.000 313 21261.24 465.27 43117.05 48076.51 2021-11-09 14:19:11.000 313 21261.27 465.28 43117.03 48076.38 2021-11-09 14:19:12.000 313 21261.27 465.33 43117.01 48076.42 2021-11-09 14:19:13.000 313 21261.23 465.36 43117.03 48076.39 2021-11-09 14:19:14.000 313 21261.16 465.37 43117.03 48076.28 2021-11-09 14:19:15.000 313 21261.11 465.33 43117.05 48076.39 2021-11-09 14:19:16.000 313 21261.05 465.32 43117.01 48076.24 2021-11-09 14:19:17.000 313 21260.99 465.31 43117.05 48076.25 2021-11-09 14:19:18.000 313 21260.93 465.30 43117.06 48076.31 2021-11-09 14:19:19.000 313 21260.94 465.29 43117.06 48076.28 2021-11-09 14:19:20.000 313 21260.92 465.29 43117.09 48076.31 2021-11-09 14:19:21.000 313 21260.90 465.29 43117.12 48076.22 2021-11-09 14:19:22.000 313 21260.93 465.30 43117.11 48076.24 2021-11-09 14:19:23.000 313 21260.90 465.33 43117.13 48076.37 2021-11-09 14:19:24.000 313 21260.89 465.34 43117.11 48076.32 2021-11-09 14:19:25.000 313 21260.88 465.35 43117.10 48076.20 2021-11-09 14:19:26.000 313 21260.85 465.33 43117.10 48076.32 2021-11-09 14:19:27.000 313 21260.87 465.32 43117.12 48076.26 2021-11-09 14:19:28.000 313 21260.90 465.30 43117.13 48076.25 2021-11-09 14:19:29.000 313 21260.92 465.29 43117.13 48076.33 2021-11-09 14:19:30.000 313 21260.92 465.27 43117.14 48076.33 2021-11-09 14:19:31.000 313 21260.90 465.29 43117.13 48076.24 2021-11-09 14:19:32.000 313 21260.96 465.26 43117.15 48076.31 2021-11-09 14:19:33.000 313 21260.94 465.23 43117.16 48076.41 2021-11-09 14:19:34.000 313 21260.92 465.18 43117.14 48076.32 2021-11-09 14:19:35.000 313 21260.89 465.12 43117.21 48076.34 2021-11-09 14:19:36.000 313 21260.90 465.08 43117.25 48076.39 2021-11-09 14:19:37.000 313 21260.93 465.08 43117.28 48076.41 2021-11-09 14:19:38.000 313 21260.96 465.10 43117.31 48076.52 2021-11-09 14:19:39.000 313 21260.95 465.12 43117.31 48076.40 2021-11-09 14:19:40.000 313 21260.97 465.18 43117.33 48076.57 2021-11-09 14:19:41.000 313 21260.95 465.19 43117.31 48076.41 2021-11-09 14:19:42.000 313 21260.96 465.20 43117.28 48076.55 2021-11-09 14:19:43.000 313 21260.95 465.17 43117.30 48076.48 2021-11-09 14:19:44.000 313 21260.96 465.15 43117.27 48076.47 2021-11-09 14:19:45.000 313 21260.94 465.15 43117.24 48076.44 2021-11-09 14:19:46.000 313 21260.91 465.18 43117.24 48076.44 2021-11-09 14:19:47.000 313 21260.91 465.23 43117.23 48076.50 2021-11-09 14:19:48.000 313 21260.93 465.25 43117.21 48076.44 2021-11-09 14:19:49.000 313 21260.90 465.25 43117.18 48076.32 2021-11-09 14:19:50.000 313 21260.95 465.21 43117.16 48076.44 2021-11-09 14:19:51.000 313 21260.98 465.16 43117.20 48076.34 2021-11-09 14:19:52.000 313 21261.03 465.10 43117.24 48076.42 2021-11-09 14:19:53.000 313 21261.10 465.04 43117.26 48076.49 2021-11-09 14:19:54.000 313 21261.10 465.01 43117.30 48076.54 2021-11-09 14:19:55.000 313 21261.12 464.99 43117.30 48076.49 2021-11-09 14:19:56.000 313 21261.13 464.99 43117.29 48076.62 2021-11-09 14:19:57.000 313 21261.12 464.98 43117.31 48076.51 2021-11-09 14:19:58.000 313 21261.16 464.99 43117.28 48076.64 2021-11-09 14:19:59.000 313 21261.18 465.03 43117.28 48076.54 2021-11-09 14:20:00.000 313 21261.16 465.07 43117.24 48076.53 2021-11-09 14:20:01.000 313 21261.10 465.11 43117.20 48076.53 2021-11-09 14:20:02.000 313 21261.07 465.15 43117.12 48076.47 2021-11-09 14:20:03.000 313 21261.08 465.18 43117.07 48076.32 2021-11-09 14:20:04.000 313 21261.08 465.16 43116.99 48076.40 2021-11-09 14:20:05.000 313 21261.11 465.16 43116.95 48076.23 2021-11-09 14:20:06.000 313 21261.13 465.15 43116.95 48076.28 2021-11-09 14:20:07.000 313 21261.12 465.10 43116.94 48076.32 2021-11-09 14:20:08.000 313 21261.14 465.05 43116.94 48076.26 2021-11-09 14:20:09.000 313 21261.13 465.04 43116.97 48076.31 2021-11-09 14:20:10.000 313 21261.16 465.04 43116.99 48076.25 2021-11-09 14:20:11.000 313 21261.15 465.02 43116.98 48076.30 2021-11-09 14:20:12.000 313 21261.16 464.99 43117.00 48076.39 2021-11-09 14:20:13.000 313 21261.19 464.97 43117.05 48076.28 2021-11-09 14:20:14.000 313 21261.17 464.96 43117.05 48076.43 2021-11-09 14:20:15.000 313 21261.13 464.99 43117.09 48076.36 2021-11-09 14:20:16.000 313 21261.09 465.02 43117.08 48076.38 2021-11-09 14:20:17.000 313 21261.07 465.06 43117.07 48076.36 2021-11-09 14:20:18.000 313 21261.05 465.08 43117.07 48076.40 2021-11-09 14:20:19.000 313 21261.01 465.09 43117.06 48076.29 2021-11-09 14:20:20.000 313 21261.04 465.10 43117.05 48076.42 2021-11-09 14:20:21.000 313 21261.06 465.06 43117.04 48076.28 2021-11-09 14:20:22.000 313 21261.10 465.03 43117.08 48076.38 2021-11-09 14:20:23.000 313 21261.15 464.98 43117.12 48076.40 2021-11-09 14:20:24.000 313 21261.21 464.90 43117.19 48076.41 2021-11-09 14:20:25.000 313 21261.27 464.83 43117.21 48076.57 2021-11-09 14:20:26.000 313 21261.31 464.78 43117.26 48076.53 2021-11-09 14:20:27.000 313 21261.35 464.74 43117.30 48076.60 2021-11-09 14:20:28.000 313 21261.38 464.71 43117.37 48076.80 2021-11-09 14:20:29.000 313 21261.43 464.73 43117.37 48076.70 2021-11-09 14:20:30.000 313 21261.45 464.78 43117.39 48076.83 2021-11-09 14:20:31.000 313 21261.40 464.86 43117.36 48076.82 2021-11-09 14:20:32.000 313 21261.38 464.92 43117.33 48076.76 2021-11-09 14:20:33.000 313 21261.43 464.96 43117.27 48076.71 2021-11-09 14:20:34.000 313 21261.45 464.99 43117.22 48076.76 2021-11-09 14:20:35.000 313 21261.43 465.00 43117.23 48076.58 2021-11-09 14:20:36.000 313 21261.39 464.98 43117.23 48076.74 2021-11-09 14:20:37.000 313 21261.40 464.99 43117.27 48076.60 2021-11-09 14:20:38.000 313 21261.38 464.99 43117.27 48076.71 2021-11-09 14:20:39.000 313 21261.38 464.97 43117.28 48076.66 2021-11-09 14:20:40.000 313 21261.37 464.97 43117.27 48076.64 2021-11-09 14:20:41.000 313 21261.34 465.00 43117.26 48076.63 2021-11-09 14:20:42.000 313 21261.28 464.99 43117.28 48076.68 2021-11-09 14:20:43.000 313 21261.24 465.03 43117.27 48076.54 2021-11-09 14:20:44.000 313 21261.21 465.08 43117.23 48076.65 2021-11-09 14:20:45.000 313 21261.18 465.10 43117.24 48076.58 2021-11-09 14:20:46.000 313 21261.15 465.11 43117.20 48076.46 2021-11-09 14:20:47.000 313 21261.11 465.12 43117.14 48076.53 2021-11-09 14:20:48.000 313 21261.07 465.17 43117.17 48076.46 2021-11-09 14:20:49.000 313 21261.04 465.22 43117.12 48076.41 2021-11-09 14:20:50.000 313 21261.03 465.26 43117.12 48076.36 2021-11-09 14:20:51.000 313 21261.08 465.25 43117.08 48076.34 2021-11-09 14:20:52.000 313 21261.14 465.18 43117.05 48076.37 2021-11-09 14:20:53.000 313 21261.19 465.20 43117.06 48076.28 2021-11-09 14:20:54.000 313 21261.23 465.21 43117.08 48076.45 2021-11-09 14:20:55.000 313 21261.26 465.24 43117.08 48076.33 2021-11-09 14:20:56.000 313 21261.27 465.24 43117.07 48076.40 2021-11-09 14:20:57.000 313 21261.29 465.24 43117.03 48076.39 2021-11-09 14:20:58.000 313 21261.29 465.21 43117.03 48076.41 2021-11-09 14:20:59.000 313 21261.32 465.18 43117.05 48076.45 2021-11-09 14:21:00.000 313 21261.32 465.20 43117.08 48076.40 2021-11-09 14:21:01.000 313 21261.29 465.24 43117.06 48076.43 2021-11-09 14:21:02.000 313 21261.28 465.22 43117.08 48076.53 2021-11-09 14:21:03.000 313 21261.26 465.22 43117.10 48076.49 2021-11-09 14:21:04.000 313 21261.21 465.23 43117.15 48076.40 2021-11-09 14:21:05.000 313 21261.16 465.22 43117.18 48076.50 2021-11-09 14:21:06.000 313 21261.13 465.22 43117.19 48076.47 2021-11-09 14:21:07.000 313 21261.08 465.21 43117.20 48076.42 2021-11-09 14:21:08.000 313 21261.05 465.21 43117.23 48076.44 2021-11-09 14:21:09.000 313 21261.04 465.22 43117.25 48076.40 2021-11-09 14:21:10.000 313 21260.99 465.24 43117.26 48076.50 2021-11-09 14:21:11.000 313 21260.96 465.24 43117.26 48076.38 2021-11-09 14:21:12.000 313 21260.95 465.26 43117.23 48076.50 2021-11-09 14:21:13.000 313 21260.96 465.27 43117.22 48076.35 2021-11-09 14:21:14.000 313 21260.91 465.29 43117.26 48076.39 2021-11-09 14:21:15.000 313 21260.87 465.32 43117.24 48076.42 2021-11-09 14:21:16.000 313 21260.89 465.31 43117.23 48076.40 2021-11-09 14:21:17.000 313 21260.89 465.33 43117.20 48076.36 2021-11-09 14:21:18.000 313 21260.88 465.36 43117.23 48076.46 2021-11-09 14:21:19.000 313 21260.88 465.35 43117.25 48076.30 2021-11-09 14:21:20.000 313 21260.87 465.34 43117.25 48076.36 2021-11-09 14:21:21.000 313 21260.83 465.34 43117.25 48076.46 2021-11-09 14:21:22.000 313 21260.79 465.34 43117.28 48076.36 2021-11-09 14:21:23.000 313 21260.80 465.33 43117.31 48076.39 2021-11-09 14:21:24.000 313 21260.77 465.35 43117.31 48076.44 2021-11-09 14:21:25.000 313 21260.73 465.37 43117.31 48076.35 2021-11-09 14:21:26.000 313 21260.73 465.38 43117.31 48076.34 2021-11-09 14:21:27.000 313 21260.70 465.39 43117.26 48076.46 2021-11-09 14:21:28.000 313 21260.69 465.37 43117.29 48076.33 2021-11-09 14:21:29.000 313 21260.69 465.37 43117.32 48076.40 2021-11-09 14:21:30.000 313 21260.73 465.37 43117.32 48076.42 2021-11-09 14:21:31.000 313 21260.72 465.38 43117.32 48076.38 2021-11-09 14:21:32.000 313 21260.73 465.36 43117.30 48076.41 2021-11-09 14:21:33.000 313 21260.78 465.36 43117.29 48076.37 2021-11-09 14:21:34.000 313 21260.82 465.35 43117.27 48076.45 2021-11-09 14:21:35.000 313 21260.84 465.31 43117.31 48076.37 2021-11-09 14:21:36.000 313 21260.88 465.27 43117.30 48076.51 2021-11-09 14:21:37.000 313 21260.92 465.22 43117.35 48076.46 2021-11-09 14:21:38.000 313 21260.96 465.19 43117.37 48076.54 2021-11-09 14:21:39.000 313 21260.98 465.20 43117.38 48076.57 2021-11-09 14:21:40.000 313 21261.05 465.20 43117.38 48076.57 2021-11-09 14:21:41.000 313 21261.08 465.21 43117.40 48076.60 2021-11-09 14:21:42.000 313 21261.15 465.21 43117.42 48076.73 2021-11-09 14:21:43.000 313 21261.19 465.16 43117.43 48076.70 2021-11-09 14:21:44.000 313 21261.17 465.12 43117.44 48076.61 2021-11-09 14:21:45.000 313 21261.23 465.10 43117.45 48076.80 2021-11-09 14:21:46.000 313 21261.24 465.08 43117.49 48076.71 2021-11-09 14:21:47.000 313 21261.25 465.06 43117.52 48076.78 2021-11-09 14:21:48.000 313 21261.29 465.04 43117.52 48076.83 2021-11-09 14:21:49.000 313 21261.36 464.99 43117.54 48076.81 2021-11-09 14:21:50.000 313 21261.42 464.96 43117.57 48076.91 2021-11-09 14:21:51.000 313 21261.47 464.95 43117.57 48076.85 2021-11-09 14:21:52.000 313 21261.48 464.93 43117.59 48077.04 2021-11-09 14:21:53.000 313 21261.52 464.89 43117.58 48076.99 2021-11-09 14:21:54.000 313 21261.55 464.85 43117.62 48076.94 2021-11-09 14:21:55.000 313 21261.59 464.85 43117.66 48077.00 2021-11-09 14:21:56.000 313 21261.64 464.82 43117.67 48077.17 2021-11-09 14:21:57.000 313 21261.66 464.81 43117.66 48077.07 2021-11-09 14:21:58.000 313 21261.68 464.81 43117.66 48077.11 2021-11-09 14:21:59.000 313 21261.72 464.79 43117.70 48077.21 2021-11-09 14:22:00.000 313 21261.72 464.75 43117.69 48077.19 2021-11-09 14:22:01.000 313 21261.76 464.71 43117.71 48077.14 2021-11-09 14:22:02.000 313 21261.77 464.71 43117.71 48077.17 2021-11-09 14:22:03.000 313 21261.74 464.72 43117.69 48077.25 2021-11-09 14:22:04.000 313 21261.72 464.69 43117.76 48077.18 2021-11-09 14:22:05.000 313 21261.69 464.67 43117.77 48077.21 2021-11-09 14:22:06.000 313 21261.66 464.67 43117.77 48077.19 2021-11-09 14:22:07.000 313 21261.63 464.66 43117.77 48077.22 2021-11-09 14:22:08.000 313 21261.64 464.68 43117.76 48077.19 2021-11-09 14:22:09.000 313 21261.65 464.68 43117.75 48077.25 2021-11-09 14:22:10.000 313 21261.63 464.66 43117.73 48077.15 2021-11-09 14:22:11.000 313 21261.58 464.67 43117.75 48077.14 2021-11-09 14:22:12.000 313 21261.55 464.70 43117.75 48077.22 2021-11-09 14:22:13.000 313 21261.49 464.73 43117.74 48077.07 2021-11-09 14:22:14.000 313 21261.46 464.73 43117.72 48077.20 2021-11-09 14:22:15.000 313 21261.44 464.77 43117.75 48077.03 2021-11-09 14:22:16.000 313 21261.41 464.82 43117.74 48077.11 2021-11-09 14:22:17.000 313 21261.38 464.84 43117.74 48077.05 2021-11-09 14:22:18.000 313 21261.33 464.86 43117.72 48076.96 2021-11-09 14:22:19.000 313 21261.27 464.87 43117.68 48077.00 2021-11-09 14:22:20.000 313 21261.22 464.89 43117.66 48076.94 2021-11-09 14:22:21.000 313 21261.19 464.91 43117.65 48076.90 2021-11-09 14:22:22.000 313 21261.15 465.00 43117.63 48076.94 2021-11-09 14:22:23.000 313 21261.08 465.09 43117.56 48076.85 2021-11-09 14:22:24.000 313 21261.06 465.13 43117.49 48076.69 2021-11-09 14:22:25.000 313 21261.04 465.21 43117.41 48076.77 2021-11-09 14:22:26.000 313 21261.06 465.25 43117.34 48076.55 2021-11-09 14:22:27.000 313 21261.08 465.27 43117.30 48076.63 2021-11-09 14:22:28.000 313 21261.07 465.23 43117.26 48076.52 2021-11-09 14:22:29.000 313 21261.03 465.21 43117.25 48076.47 2021-11-09 14:22:30.000 313 21261.03 465.18 43117.29 48076.52 2021-11-09 14:22:31.000 313 21261.04 465.16 43117.28 48076.40 2021-11-09 14:22:32.000 313 21261.05 465.14 43117.27 48076.55 2021-11-09 14:22:33.000 313 21261.07 465.13 43117.27 48076.51 2021-11-09 14:22:34.000 313 21261.10 465.11 43117.29 48076.45 2021-11-09 14:22:35.000 313 21261.10 465.10 43117.28 48076.49 2021-11-09 14:22:36.000 313 21261.11 465.10 43117.29 48076.52 2021-11-09 14:22:37.000 313 21261.17 465.06 43117.32 48076.52 2021-11-09 14:22:38.000 313 21261.15 464.99 43117.34 48076.56 2021-11-09 14:22:39.000 313 21261.19 464.95 43117.34 48076.55 2021-11-09 14:22:40.000 313 21261.22 464.95 43117.34 48076.60 2021-11-09 14:22:41.000 313 21261.19 464.96 43117.35 48076.70 2021-11-09 14:22:42.000 313 21261.14 465.01 43117.35 48076.65 2021-11-09 14:22:43.000 313 21261.14 465.03 43117.33 48076.53 2021-11-09 14:22:44.000 313 21261.15 465.04 43117.33 48076.65 2021-11-09 14:22:45.000 313 21261.17 465.03 43117.33 48076.62 2021-11-09 14:22:46.000 313 21261.14 465.01 43117.34 48076.50 2021-11-09 14:22:47.000 313 21261.14 465.00 43117.30 48076.54 2021-11-09 14:22:48.000 313 21261.15 465.02 43117.27 48076.55 2021-11-09 14:22:49.000 313 21261.11 465.02 43117.26 48076.51 2021-11-09 14:22:50.000 313 21261.12 465.05 43117.26 48076.51 2021-11-09 14:22:51.000 313 21261.12 465.11 43117.27 48076.51 2021-11-09 14:22:52.000 313 21261.16 465.13 43117.22 48076.50 2021-11-09 14:22:53.000 313 21261.13 465.10 43117.22 48076.55 2021-11-09 14:22:54.000 313 21261.13 465.05 43117.24 48076.43 2021-11-09 14:22:55.000 313 21261.11 465.05 43117.26 48076.56 2021-11-09 14:22:56.000 313 21261.12 465.06 43117.24 48076.48 2021-11-09 14:22:57.000 313 21261.13 465.05 43117.29 48076.53 2021-11-09 14:22:58.000 313 21261.11 465.08 43117.31 48076.55 2021-11-09 14:22:59.000 313 21261.10 465.08 43117.29 48076.54 2021-11-09 14:23:00.000 313 21261.12 465.07 43117.28 48076.46 2021-11-09 14:23:01.000 313 21261.10 465.08 43117.28 48076.51 2021-11-09 14:23:02.000 313 21261.11 465.07 43117.33 48076.63 2021-11-09 14:23:03.000 313 21261.13 465.09 43117.36 48076.59 2021-11-09 14:23:04.000 313 21261.12 465.06 43117.38 48076.49 2021-11-09 14:23:05.000 313 21261.11 465.06 43117.37 48076.59 2021-11-09 14:23:06.000 313 21261.11 465.06 43117.39 48076.68 2021-11-09 14:23:07.000 313 21261.08 465.05 43117.38 48076.56 2021-11-09 14:23:08.000 313 21261.06 465.01 43117.38 48076.59 2021-11-09 14:23:09.000 313 21261.11 464.98 43117.42 48076.65 2021-11-09 14:23:10.000 313 21261.11 464.97 43117.45 48076.66 2021-11-09 14:23:11.000 313 21261.10 464.98 43117.45 48076.67 2021-11-09 14:23:12.000 313 21261.08 465.00 43117.45 48076.68 2021-11-09 14:23:13.000 313 21261.05 465.08 43117.46 48076.62 2021-11-09 14:23:14.000 313 21261.06 465.07 43117.45 48076.70 2021-11-09 14:23:15.000 313 21261.06 465.10 43117.44 48076.67 2021-11-09 14:23:16.000 313 21261.09 465.08 43117.41 48076.54 2021-11-09 14:23:17.000 313 21261.08 465.12 43117.38 48076.62 2021-11-09 14:23:18.000 313 21261.09 465.14 43117.37 48076.67 2021-11-09 14:23:19.000 313 21261.10 465.12 43117.38 48076.60 2021-11-09 14:23:20.000 313 21261.08 465.13 43117.37 48076.55 2021-11-09 14:23:21.000 313 21261.06 465.13 43117.36 48076.61 2021-11-09 14:23:22.000 313 21261.06 465.15 43117.37 48076.62 2021-11-09 14:23:23.000 313 21261.11 465.16 43117.35 48076.58 2021-11-09 14:23:24.000 313 21261.11 465.17 43117.34 48076.54 2021-11-09 14:23:25.000 313 21261.10 465.17 43117.32 48076.65 2021-11-09 14:23:26.000 313 21261.10 465.17 43117.34 48076.52 2021-11-09 14:23:27.000 313 21261.09 465.19 43117.37 48076.66 2021-11-09 14:23:28.000 313 21261.07 465.21 43117.33 48076.61 2021-11-09 14:23:29.000 313 21261.09 465.21 43117.35 48076.51 2021-11-09 14:23:30.000 313 21261.12 465.22 43117.35 48076.57 2021-11-09 14:23:31.000 313 21261.11 465.23 43117.34 48076.61 2021-11-09 14:23:32.000 313 21261.10 465.20 43117.34 48076.61 2021-11-09 14:23:33.000 313 21261.07 465.18 43117.35 48076.62 2021-11-09 14:23:34.000 313 21261.03 465.16 43117.37 48076.56 2021-11-09 14:23:35.000 313 21261.04 465.14 43117.41 48076.57 2021-11-09 14:23:36.000 313 21260.99 465.18 43117.44 48076.69 2021-11-09 14:23:37.000 313 21260.98 465.16 43117.44 48076.65 2021-11-09 14:23:38.000 313 21260.99 465.19 43117.44 48076.54 2021-11-09 14:23:39.000 313 21261.03 465.18 43117.46 48076.74 2021-11-09 14:23:40.000 313 21261.01 465.19 43117.43 48076.68 2021-11-09 14:23:41.000 313 21261.01 465.16 43117.41 48076.59 2021-11-09 14:23:42.000 313 21261.03 465.14 43117.42 48076.61 2021-11-09 14:23:43.000 313 21261.03 465.12 43117.42 48076.70 2021-11-09 14:23:44.000 313 21261.01 465.14 43117.39 48076.64 2021-11-09 14:23:45.000 313 21261.00 465.15 43117.38 48076.65 2021-11-09 14:23:46.000 313 21261.00 465.18 43117.39 48076.59 2021-11-09 14:23:47.000 313 21261.04 465.18 43117.36 48076.61 2021-11-09 14:23:48.000 313 21261.07 465.16 43117.39 48076.70 2021-11-09 14:23:49.000 313 21261.06 465.16 43117.39 48076.64 2021-11-09 14:23:50.000 313 21261.02 465.12 43117.41 48076.57 2021-11-09 14:23:51.000 313 21261.01 465.10 43117.41 48076.60 2021-11-09 14:23:52.000 313 21261.00 465.13 43117.43 48076.74 2021-11-09 14:23:53.000 313 21260.97 465.14 43117.45 48076.56 2021-11-09 14:23:54.000 313 21260.97 465.12 43117.45 48076.60 2021-11-09 14:23:55.000 313 21260.96 465.13 43117.44 48076.68 2021-11-09 14:23:56.000 313 21260.94 465.16 43117.46 48076.64 2021-11-09 14:23:57.000 313 21260.93 465.17 43117.44 48076.60 2021-11-09 14:23:58.000 313 21260.89 465.18 43117.44 48076.59 2021-11-09 14:23:59.000 313 21260.85 465.16 43117.43 48076.57 2021-11-09 14:24:00.000 313 21260.81 465.18 43117.45 48076.61 2021-11-09 14:24:01.000 313 21260.76 465.15 43117.47 48076.55 2021-11-09 14:24:02.000 313 21260.72 465.16 43117.44 48076.45 2021-11-09 14:24:03.000 313 21260.71 465.16 43117.46 48076.51 2021-11-09 14:24:04.000 313 21260.71 465.12 43117.48 48076.60 2021-11-09 14:24:05.000 313 21260.70 465.11 43117.49 48076.51 2021-11-09 14:24:06.000 313 21260.70 465.14 43117.52 48076.55 2021-11-09 14:24:07.000 313 21260.74 465.16 43117.53 48076.53 2021-11-09 14:24:08.000 313 21260.74 465.17 43117.50 48076.54 2021-11-09 14:24:09.000 313 21260.74 465.20 43117.48 48076.53 2021-11-09 14:24:10.000 313 21260.78 465.17 43117.48 48076.60 2021-11-09 14:24:11.000 313 21260.80 465.16 43117.45 48076.49 2021-11-09 14:24:12.000 313 21260.77 465.20 43117.45 48076.63 2021-11-09 14:24:13.000 313 21260.74 465.28 43117.42 48076.40 2021-11-09 14:24:14.000 313 21260.75 465.33 43117.33 48076.51 2021-11-09 14:24:15.000 313 21260.77 465.34 43117.28 48076.45 2021-11-09 14:24:16.000 313 21260.80 465.31 43117.20 48076.34 2021-11-09 14:24:17.000 313 21260.82 465.27 43117.18 48076.31 2021-11-09 14:24:18.000 313 21260.87 465.22 43117.19 48076.31 2021-11-09 14:24:19.000 313 21260.87 465.22 43117.17 48076.38 2021-11-09 14:24:20.000 313 21260.88 465.19 43117.17 48076.38 2021-11-09 14:24:21.000 313 21260.86 465.20 43117.14 48076.23 2021-11-09 14:24:22.000 313 21260.85 465.20 43117.15 48076.38 2021-11-09 14:24:23.000 313 21260.88 465.18 43117.16 48076.31 2021-11-09 14:24:24.000 313 21260.90 465.15 43117.15 48076.29 2021-11-09 14:24:25.000 313 21260.92 465.09 43117.17 48076.39 2021-11-09 14:24:26.000 313 21260.94 465.06 43117.21 48076.34 2021-11-09 14:24:27.000 313 21260.90 465.07 43117.23 48076.26 2021-11-09 14:24:28.000 313 21260.85 465.08 43117.22 48076.41 2021-11-09 14:24:29.000 313 21260.84 465.05 43117.20 48076.25 2021-11-09 14:24:30.000 313 21260.76 465.01 43117.21 48076.35 2021-11-09 14:24:31.000 313 21260.76 465.02 43117.23 48076.34 2021-11-09 14:24:32.000 313 21260.76 465.02 43117.22 48076.32 2021-11-09 14:24:33.000 313 21260.76 465.01 43117.25 48076.23 2021-11-09 14:24:34.000 313 21260.77 464.99 43117.23 48076.35 2021-11-09 14:24:35.000 313 21260.76 464.98 43117.21 48076.20 2021-11-09 14:24:36.000 313 21260.74 464.98 43117.21 48076.35 2021-11-09 14:24:37.000 313 21260.76 464.99 43117.18 48076.25 2021-11-09 14:24:38.000 313 21260.79 465.00 43117.18 48076.28 2021-11-09 14:24:39.000 313 21260.82 465.01 43117.18 48076.24 2021-11-09 14:24:40.000 313 21260.84 464.99 43117.20 48076.40 2021-11-09 14:24:41.000 313 21260.90 464.96 43117.19 48076.35 2021-11-09 14:24:42.000 313 21260.97 464.89 43117.19 48076.26 2021-11-09 14:24:43.000 313 21261.01 464.83 43117.25 48076.35 2021-11-09 14:24:44.000 313 21261.03 464.80 43117.25 48076.53 2021-11-09 14:24:45.000 313 21261.09 464.83 43117.29 48076.38 2021-11-09 14:24:46.000 313 21261.07 464.84 43117.27 48076.50 2021-11-09 14:24:47.000 313 21261.09 464.85 43117.29 48076.54 2021-11-09 14:24:48.000 313 21261.11 464.87 43117.28 48076.46 2021-11-09 14:24:49.000 313 21261.11 464.85 43117.28 48076.57 2021-11-09 14:24:50.000 313 21261.12 464.86 43117.27 48076.41 2021-11-09 14:24:51.000 313 21261.09 464.90 43117.23 48076.56 2021-11-09 14:24:52.000 313 21261.05 464.90 43117.23 48076.44 2021-11-09 14:24:53.000 313 21261.05 464.91 43117.26 48076.44 2021-11-09 14:24:54.000 313 21261.01 464.92 43117.25 48076.44 2021-11-09 14:24:55.000 313 21261.01 464.91 43117.25 48076.49 2021-11-09 14:24:56.000 313 21261.01 464.89 43117.24 48076.38 2021-11-09 14:24:57.000 313 21260.98 464.88 43117.31 48076.53 2021-11-09 14:24:58.000 313 21260.96 464.90 43117.32 48076.42 2021-11-09 14:24:59.000 313 21260.93 464.90 43117.31 48076.52 2021-11-09 14:25:00.000 313 21260.89 464.89 43117.31 48076.46 2021-11-09 14:25:01.000 313 21260.85 464.90 43117.35 48076.41 2021-11-09 14:25:02.000 313 21260.84 464.88 43117.34 48076.54 2021-11-09 14:25:03.000 313 21260.86 464.88 43117.33 48076.47 2021-11-09 14:25:04.000 313 21260.88 464.88 43117.33 48076.38 2021-11-09 14:25:05.000 313 21260.90 464.88 43117.35 48076.53 2021-11-09 14:25:06.000 313 21260.94 464.91 43117.36 48076.43 2021-11-09 14:25:07.000 313 21260.96 464.92 43117.35 48076.50 2021-11-09 14:25:08.000 313 21260.94 464.91 43117.34 48076.51 2021-11-09 14:25:09.000 313 21260.97 464.91 43117.36 48076.51 2021-11-09 14:25:10.000 313 21260.96 464.93 43117.36 48076.44 2021-11-09 14:25:11.000 313 21260.99 464.95 43117.35 48076.48 2021-11-09 14:25:12.000 313 21261.02 464.97 43117.33 48076.59 2021-11-09 14:25:13.000 313 21260.99 464.96 43117.33 48076.43 2021-11-09 14:25:14.000 313 21260.99 464.94 43117.33 48076.48 2021-11-09 14:25:15.000 313 21261.00 464.93 43117.34 48076.57 2021-11-09 14:25:16.000 313 21261.02 464.92 43117.37 48076.55 2021-11-09 14:25:17.000 313 21261.06 464.91 43117.35 48076.51 2021-11-09 14:25:18.000 313 21261.03 464.90 43117.37 48076.55 2021-11-09 14:25:19.000 313 21261.00 464.89 43117.38 48076.57 2021-11-09 14:25:20.000 313 21260.99 464.89 43117.39 48076.57 2021-11-09 14:25:21.000 313 21261.04 464.89 43117.39 48076.59 2021-11-09 14:25:22.000 313 21261.06 464.87 43117.37 48076.51 2021-11-09 14:25:23.000 313 21261.08 464.85 43117.41 48076.55 2021-11-09 14:25:24.000 313 21261.05 464.79 43117.42 48076.68 2021-11-09 14:25:25.000 313 21261.05 464.73 43117.48 48076.52 2021-11-09 14:25:26.000 313 21261.09 464.71 43117.51 48076.73 2021-11-09 14:25:27.000 313 21261.08 464.75 43117.49 48076.61 2021-11-09 14:25:28.000 313 21261.12 464.79 43117.51 48076.71 2021-11-09 14:25:29.000 313 21261.11 464.83 43117.48 48076.72 2021-11-09 14:25:30.000 313 21261.13 464.83 43117.46 48076.66 2021-11-09 14:25:31.000 313 21261.11 464.82 43117.43 48076.64 2021-11-09 14:25:32.000 313 21261.11 464.81 43117.44 48076.63 2021-11-09 14:25:33.000 313 21261.10 464.82 43117.44 48076.70 2021-11-09 14:25:34.000 313 21261.09 464.81 43117.41 48076.66 2021-11-09 14:25:35.000 313 21261.09 464.82 43117.42 48076.54 2021-11-09 14:25:36.000 313 21261.10 464.80 43117.43 48076.57 2021-11-09 14:25:37.000 313 21261.07 464.82 43117.39 48076.70 2021-11-09 14:25:38.000 313 21261.08 464.81 43117.42 48076.53 2021-11-09 14:25:39.000 313 21261.11 464.76 43117.44 48076.57 2021-11-09 14:25:40.000 313 21261.14 464.77 43117.43 48076.68 2021-11-09 14:25:41.000 313 21261.18 464.75 43117.39 48076.62 2021-11-09 14:25:42.000 313 21261.21 464.73 43117.42 48076.62 2021-11-09 14:25:43.000 313 21261.24 464.74 43117.39 48076.63 2021-11-09 14:25:44.000 313 21261.30 464.73 43117.41 48076.68 2021-11-09 14:25:45.000 313 21261.36 464.74 43117.41 48076.75 2021-11-09 14:25:46.000 313 21261.36 464.75 43117.41 48076.69 2021-11-09 14:25:47.000 313 21261.40 464.76 43117.39 48076.66 2021-11-09 14:25:48.000 313 21261.40 464.76 43117.36 48076.66 2021-11-09 14:25:49.000 313 21261.41 464.77 43117.35 48076.83 2021-11-09 14:25:50.000 313 21261.44 464.77 43117.37 48076.64 2021-11-09 14:25:51.000 313 21261.46 464.76 43117.36 48076.77 2021-11-09 14:25:52.000 313 21261.46 464.77 43117.37 48076.72 2021-11-09 14:25:53.000 313 21261.49 464.76 43117.37 48076.76 2021-11-09 14:25:54.000 313 21261.48 464.75 43117.36 48076.76 2021-11-09 14:25:55.000 313 21261.50 464.77 43117.36 48076.79 2021-11-09 14:25:56.000 313 21261.49 464.80 43117.36 48076.65 2021-11-09 14:25:57.000 313 21261.44 464.82 43117.36 48076.83 2021-11-09 14:25:58.000 313 21261.42 464.80 43117.36 48076.62 2021-11-09 14:25:59.000 313 21261.39 464.80 43117.39 48076.77 2021-11-09 14:26:00.000 313 21261.35 464.81 43117.39 48076.74 2021-11-09 14:26:01.000 313 21261.33 464.82 43117.34 48076.62 2021-11-09 14:26:02.000 313 21261.30 464.82 43117.33 48076.70 2021-11-09 14:26:03.000 313 21261.26 464.79 43117.37 48076.65 2021-11-09 14:26:04.000 313 21261.27 464.75 43117.39 48076.60 2021-11-09 14:26:05.000 313 21261.22 464.73 43117.38 48076.72 2021-11-09 14:26:06.000 313 21261.24 464.67 43117.40 48076.62 2021-11-09 14:26:07.000 313 21261.23 464.64 43117.42 48076.74 2021-11-09 14:26:08.000 313 21261.31 464.62 43117.42 48076.67 2021-11-09 14:26:09.000 313 21261.35 464.62 43117.46 48076.75 2021-11-09 14:26:10.000 313 21261.39 464.59 43117.51 48076.80 2021-11-09 14:26:11.000 313 21261.43 464.61 43117.48 48076.83 2021-11-09 14:26:12.000 313 21261.43 464.64 43117.46 48076.80 2021-11-09 14:26:13.000 313 21261.45 464.66 43117.45 48076.91 2021-11-09 14:26:14.000 313 21261.47 464.63 43117.47 48076.78 2021-11-09 14:26:15.000 313 21261.45 464.56 43117.46 48076.94 2021-11-09 14:26:16.000 313 21261.49 464.53 43117.51 48076.93 2021-11-09 14:26:17.000 313 21261.53 464.51 43117.57 48076.87 2021-11-09 14:26:18.000 313 21261.51 464.50 43117.61 48077.06 2021-11-09 14:26:19.000 313 21261.51 464.48 43117.68 48076.93 2021-11-09 14:26:20.000 313 21261.53 464.43 43117.69 48077.10 2021-11-09 14:26:21.000 313 21261.52 464.40 43117.69 48077.03 2021-11-09 14:26:22.000 313 21261.52 464.35 43117.72 48077.06 2021-11-09 14:26:23.000 313 21261.48 464.29 43117.74 48077.10 2021-11-09 14:26:24.000 313 21261.42 464.30 43117.79 48077.19 2021-11-09 14:26:25.000 313 21261.45 464.28 43117.81 48077.13 2021-11-09 14:26:26.000 313 21261.44 464.27 43117.84 48077.13 2021-11-09 14:26:27.000 313 21261.41 464.27 43117.84 48077.15 2021-11-09 14:26:28.000 313 21261.41 464.26 43117.87 48077.25 2021-11-09 14:26:29.000 313 21261.41 464.23 43117.90 48077.22 2021-11-09 14:26:30.000 313 21261.40 464.21 43117.91 48077.14 2021-11-09 14:26:31.000 313 21261.40 464.22 43117.94 48077.30 2021-11-09 14:26:32.000 313 21261.36 464.25 43117.96 48077.23 2021-11-09 14:26:33.000 313 21261.36 464.21 43117.98 48077.15 2021-11-09 14:26:34.000 313 21261.35 464.23 43117.95 48077.21 2021-11-09 14:26:35.000 313 21261.36 464.20 43118.00 48077.39 2021-11-09 14:26:36.000 313 21261.35 464.17 43118.03 48077.17 2021-11-09 14:26:37.000 313 21261.37 464.13 43118.03 48077.35 2021-11-09 14:26:38.000 313 21261.39 464.12 43118.02 48077.23 2021-11-09 14:26:39.000 313 21261.43 464.12 43118.04 48077.39 2021-11-09 14:26:40.000 313 21261.46 464.11 43118.03 48077.35 2021-11-09 14:26:41.000 313 21261.51 464.09 43118.06 48077.43 2021-11-09 14:26:42.000 313 21261.56 464.08 43118.07 48077.43 2021-11-09 14:26:43.000 313 21261.63 464.01 43118.08 48077.44 2021-11-09 14:26:44.000 313 21261.67 463.99 43118.08 48077.52 2021-11-09 14:26:45.000 313 21261.69 464.04 43118.07 48077.52 2021-11-09 14:26:46.000 313 21261.74 464.10 43118.02 48077.50 2021-11-09 14:26:47.000 313 21261.79 464.14 43117.99 48077.52 2021-11-09 14:26:48.000 313 21261.85 464.16 43117.97 48077.49 2021-11-09 14:26:49.000 313 21261.92 464.15 43117.93 48077.48 2021-11-09 14:26:50.000 313 21261.96 464.12 43117.93 48077.49 2021-11-09 14:26:51.000 313 21261.99 464.10 43117.94 48077.50 2021-11-09 14:26:52.000 313 21262.01 464.07 43117.91 48077.53 2021-11-09 14:26:53.000 313 21262.00 464.08 43117.92 48077.47 2021-11-09 14:26:54.000 313 21262.02 464.08 43117.93 48077.55 2021-11-09 14:26:55.000 313 21262.02 464.10 43117.95 48077.44 2021-11-09 14:26:56.000 313 21262.00 464.12 43117.95 48077.58 2021-11-09 14:26:57.000 313 21261.95 464.16 43117.91 48077.49 2021-11-09 14:26:58.000 313 21261.95 464.21 43117.89 48077.39 2021-11-09 14:26:59.000 313 21261.93 464.22 43117.91 48077.51 2021-11-09 14:27:00.000 313 21261.84 464.21 43117.92 48077.29 2021-11-09 14:27:01.000 313 21261.79 464.22 43117.89 48077.46 2021-11-09 14:27:02.000 313 21261.74 464.20 43117.87 48077.27 2021-11-09 14:27:03.000 313 21261.68 464.21 43117.91 48077.29 2021-11-09 14:27:04.000 313 21261.62 464.23 43117.91 48077.38 2021-11-09 14:27:05.000 313 21261.55 464.22 43117.93 48077.25 2021-11-09 14:27:06.000 313 21261.51 464.25 43117.91 48077.23 2021-11-09 14:27:07.000 313 21261.47 464.28 43117.89 48077.35 2021-11-09 14:27:08.000 313 21261.45 464.27 43117.91 48077.26 2021-11-09 14:27:09.000 313 21261.42 464.30 43117.89 48077.16 2021-11-09 14:27:10.000 313 21261.42 464.31 43117.86 48077.17 2021-11-09 14:27:11.000 313 21261.42 464.34 43117.86 48077.26 2021-11-09 14:27:12.000 313 21261.40 464.33 43117.87 48077.14 2021-11-09 14:27:13.000 313 21261.37 464.30 43117.85 48077.13 2021-11-09 14:27:14.000 313 21261.36 464.29 43117.85 48077.17 2021-11-09 14:27:15.000 313 21261.39 464.33 43117.84 48077.15 2021-11-09 14:27:16.000 313 21261.44 464.33 43117.83 48077.15 2021-11-09 14:27:17.000 313 21261.47 464.32 43117.83 48077.16 2021-11-09 14:27:18.000 313 21261.51 464.31 43117.84 48077.20 2021-11-09 14:27:19.000 313 21261.54 464.27 43117.81 48077.21 2021-11-09 14:27:20.000 313 21261.58 464.25 43117.82 48077.20 2021-11-09 14:27:21.000 313 21261.63 464.23 43117.83 48077.19 2021-11-09 14:27:22.000 313 21261.68 464.20 43117.82 48077.21 2021-11-09 14:27:23.000 313 21261.74 464.16 43117.81 48077.32 2021-11-09 14:27:24.000 313 21261.76 464.11 43117.84 48077.23 2021-11-09 14:27:25.000 313 21261.81 464.04 43117.87 48077.37 2021-11-09 14:27:26.000 313 21261.86 463.98 43117.87 48077.30 2021-11-09 14:27:27.000 313 21261.84 463.90 43117.93 48077.47 2021-11-09 14:27:28.000 313 21261.89 463.83 43117.96 48077.36 2021-11-09 14:27:29.000 313 21261.91 463.81 43118.01 48077.53 2021-11-09 14:27:30.000 313 21261.99 463.79 43118.06 48077.51 2021-11-09 14:27:31.000 313 21262.05 463.78 43118.05 48077.64 2021-11-09 14:27:32.000 313 21262.11 463.77 43118.05 48077.64 2021-11-09 14:27:33.000 313 21262.13 463.79 43118.02 48077.57 2021-11-09 14:27:34.000 313 21262.15 463.84 43118.03 48077.61 2021-11-09 14:27:35.000 313 21262.16 463.86 43118.08 48077.73 2021-11-09 14:27:36.000 313 21262.17 463.87 43118.03 48077.60 2021-11-09 14:27:37.000 313 21262.14 463.89 43117.98 48077.62 2021-11-09 14:27:38.000 313 21262.11 463.92 43117.99 48077.71 2021-11-09 14:27:39.000 313 21262.10 463.93 43118.01 48077.58 2021-11-09 14:27:40.000 313 21262.07 463.94 43117.99 48077.51 2021-11-09 14:27:41.000 313 21262.01 463.99 43117.95 48077.58 2021-11-09 14:27:42.000 313 21261.93 464.03 43117.93 48077.49 2021-11-09 14:27:43.000 313 21261.88 464.04 43117.91 48077.52 2021-11-09 14:27:44.000 313 21261.82 464.04 43117.90 48077.42 2021-11-09 14:27:45.000 313 21261.79 464.03 43117.91 48077.37 2021-11-09 14:27:46.000 313 21261.72 464.04 43117.91 48077.36 2021-11-09 14:27:47.000 313 21261.67 464.04 43117.90 48077.32 2021-11-09 14:27:48.000 313 21261.66 464.04 43117.89 48077.37 2021-11-09 14:27:49.000 313 21261.64 464.08 43117.92 48077.37 2021-11-09 14:27:50.000 313 21261.54 464.15 43117.86 48077.24 2021-11-09 14:27:51.000 313 21261.48 464.25 43117.86 48077.23 2021-11-09 14:27:52.000 313 21261.38 464.36 43117.76 48077.23 2021-11-09 14:27:53.000 313 21261.32 464.45 43117.70 48076.98 2021-11-09 14:27:54.000 313 21261.30 464.50 43117.62 48076.95 2021-11-09 14:27:55.000 313 21261.24 464.54 43117.56 48076.98 2021-11-09 14:27:56.000 313 21261.17 464.59 43117.49 48076.87 2021-11-09 14:27:57.000 313 21261.14 464.64 43117.42 48076.63 2021-11-09 14:27:58.000 313 21261.13 464.65 43117.41 48076.64 2021-11-09 14:27:59.000 313 21261.13 464.64 43117.37 48076.71 2021-11-09 14:28:00.000 313 21261.12 464.62 43117.36 48076.62 2021-11-09 14:28:01.000 313 21261.12 464.62 43117.35 48076.62 2021-11-09 14:28:02.000 313 21261.14 464.59 43117.34 48076.60 2021-11-09 14:28:03.000 313 21261.10 464.61 43117.34 48076.60 2021-11-09 14:28:04.000 313 21261.12 464.66 43117.30 48076.60 2021-11-09 14:28:05.000 313 21261.08 464.73 43117.27 48076.52 2021-11-09 14:28:06.000 313 21261.05 464.74 43117.25 48076.59 2021-11-09 14:28:07.000 313 21261.04 464.75 43117.25 48076.42 2021-11-09 14:28:08.000 313 21261.05 464.80 43117.19 48076.51 2021-11-09 14:28:09.000 313 21261.08 464.83 43117.16 48076.42 2021-11-09 14:28:10.000 313 21261.12 464.82 43117.12 48076.38 2021-11-09 14:28:11.000 313 21261.16 464.80 43117.10 48076.37 2021-11-09 14:28:12.000 313 21261.19 464.78 43117.09 48076.49 2021-11-09 14:28:13.000 313 21261.25 464.76 43117.08 48076.28 2021-11-09 14:28:14.000 313 21261.29 464.76 43117.08 48076.49 2021-11-09 14:28:15.000 313 21261.28 464.74 43117.07 48076.34 2021-11-09 14:28:16.000 313 21261.26 464.77 43117.06 48076.41 2021-11-09 14:28:17.000 313 21261.30 464.74 43117.07 48076.39 2021-11-09 14:28:18.000 313 21261.32 464.72 43117.07 48076.34 2021-11-09 14:28:19.000 313 21261.35 464.71 43117.05 48076.39 2021-11-09 14:28:20.000 313 21261.40 464.67 43117.07 48076.47 2021-11-09 14:28:21.000 313 21261.40 464.65 43117.09 48076.38 2021-11-09 14:28:22.000 313 21261.45 464.60 43117.13 48076.56 2021-11-09 14:28:23.000 313 21261.52 464.56 43117.13 48076.51 2021-11-09 14:28:24.000 313 21261.61 464.52 43117.15 48076.60 2021-11-09 14:28:25.000 313 21261.67 464.49 43117.18 48076.63 2021-11-09 14:28:26.000 313 21261.65 464.47 43117.20 48076.61 2021-11-09 14:28:27.000 313 21261.67 464.46 43117.22 48076.75 2021-11-09 14:28:28.000 313 21261.68 464.41 43117.24 48076.65 2021-11-09 14:28:29.000 313 21261.72 464.44 43117.24 48076.70 2021-11-09 14:28:30.000 313 21261.70 464.43 43117.27 48076.85 2021-11-09 14:28:31.000 313 21261.72 464.42 43117.28 48076.77 2021-11-09 14:28:32.000 313 21261.74 464.38 43117.30 48076.70 2021-11-09 14:28:33.000 313 21261.75 464.33 43117.35 48076.85 2021-11-09 14:28:34.000 313 21261.78 464.30 43117.40 48076.83 2021-11-09 14:28:35.000 313 21261.78 464.30 43117.43 48076.86 2021-11-09 14:28:36.000 313 21261.74 464.36 43117.45 48076.94 2021-11-09 14:28:37.000 313 21261.70 464.46 43117.42 48076.90 2021-11-09 14:28:38.000 313 21261.67 464.49 43117.38 48076.84 2021-11-09 14:28:39.000 313 21261.63 464.57 43117.36 48076.93 2021-11-09 14:28:40.000 313 21261.57 464.66 43117.28 48076.81 2021-11-09 14:28:41.000 313 21261.54 464.71 43117.21 48076.65 2021-11-09 14:28:42.000 313 21261.53 464.73 43117.22 48076.67 2021-11-09 14:28:43.000 313 21261.50 464.73 43117.23 48076.68 2021-11-09 14:28:44.000 313 21261.46 464.74 43117.19 48076.56 2021-11-09 14:28:45.000 313 21261.47 464.70 43117.18 48076.56 2021-11-09 14:28:46.000 313 21261.43 464.67 43117.20 48076.61 2021-11-09 14:28:47.000 313 21261.40 464.66 43117.24 48076.61 2021-11-09 14:28:48.000 313 21261.37 464.63 43117.32 48076.63 2021-11-09 14:28:49.000 313 21261.34 464.68 43117.29 48076.63 2021-11-09 14:28:50.000 313 21261.31 464.71 43117.30 48076.58 2021-11-09 14:28:51.000 313 21261.28 464.69 43117.28 48076.64 2021-11-09 14:28:52.000 313 21261.33 464.66 43117.32 48076.63 2021-11-09 14:28:53.000 313 21261.34 464.67 43117.35 48076.55 2021-11-09 14:28:54.000 313 21261.35 464.65 43117.35 48076.61 2021-11-09 14:28:55.000 313 21261.36 464.68 43117.34 48076.72 2021-11-09 14:28:56.000 313 21261.38 464.72 43117.32 48076.65 2021-11-09 14:28:57.000 313 21261.38 464.72 43117.32 48076.65 2021-11-09 14:28:58.000 313 21261.40 464.71 43117.31 48076.65 2021-11-09 14:28:59.000 313 21261.39 464.72 43117.29 48076.62 2021-11-09 14:29:00.000 313 21261.40 464.70 43117.30 48076.65 2021-11-09 14:29:01.000 313 21261.42 464.64 43117.34 48076.71 2021-11-09 14:29:02.000 313 21261.44 464.60 43117.37 48076.71 2021-11-09 14:29:03.000 313 21261.48 464.56 43117.41 48076.67 2021-11-09 14:29:04.000 313 21261.47 464.57 43117.45 48076.83 2021-11-09 14:29:05.000 313 21261.47 464.57 43117.48 48076.81 2021-11-09 14:29:06.000 313 21261.52 464.59 43117.47 48076.77 2021-11-09 14:29:07.000 313 21261.57 464.61 43117.46 48076.82 2021-11-09 14:29:08.000 313 21261.59 464.60 43117.47 48076.88 2021-11-09 14:29:09.000 313 21261.61 464.59 43117.49 48076.86 2021-11-09 14:29:10.000 313 21261.64 464.57 43117.50 48076.87 2021-11-09 14:29:11.000 313 21261.65 464.63 43117.50 48076.92 2021-11-09 14:29:12.000 313 21261.59 464.68 43117.46 48076.85 2021-11-09 14:29:13.000 313 21261.56 464.72 43117.41 48076.83 2021-11-09 14:29:14.000 313 21261.56 464.75 43117.38 48076.87 2021-11-09 14:29:15.000 313 21261.54 464.76 43117.35 48076.75 2021-11-09 14:29:16.000 313 21261.52 464.80 43117.35 48076.68 2021-11-09 14:29:17.000 313 21261.56 464.80 43117.34 48076.73 2021-11-09 14:29:18.000 313 21261.57 464.81 43117.29 48076.70 2021-11-09 14:29:19.000 313 21261.56 464.79 43117.26 48076.67 2021-11-09 14:29:20.000 313 21261.56 464.78 43117.29 48076.71 2021-11-09 14:29:21.000 313 21261.56 464.78 43117.31 48076.75 2021-11-09 14:29:22.000 313 21261.53 464.78 43117.33 48076.72 2021-11-09 14:29:23.000 313 21261.53 464.75 43117.34 48076.72 2021-11-09 14:29:24.000 313 21261.48 464.79 43117.34 48076.74 2021-11-09 14:29:25.000 313 21261.44 464.86 43117.34 48076.70 2021-11-09 14:29:26.000 313 21261.44 464.89 43117.29 48076.71 2021-11-09 14:29:27.000 313 21261.46 464.89 43117.29 48076.65 2021-11-09 14:29:28.000 313 21261.43 464.86 43117.28 48076.59 2021-11-09 14:29:29.000 313 21261.41 464.84 43117.23 48076.68 2021-11-09 14:29:30.000 313 21261.39 464.82 43117.28 48076.63 2021-11-09 14:29:31.000 313 21261.42 464.80 43117.31 48076.59 2021-11-09 14:29:32.000 313 21261.45 464.77 43117.33 48076.67 2021-11-09 14:29:33.000 313 21261.47 464.75 43117.32 48076.73 2021-11-09 14:29:34.000 313 21261.49 464.75 43117.38 48076.70 2021-11-09 14:29:35.000 313 21261.53 464.72 43117.41 48076.78 2021-11-09 14:29:36.000 313 21261.55 464.67 43117.46 48076.80 2021-11-09 14:29:37.000 313 21261.59 464.67 43117.46 48076.82 2021-11-09 14:29:38.000 313 21261.62 464.65 43117.50 48076.86 2021-11-09 14:29:39.000 313 21261.67 464.64 43117.51 48076.97 2021-11-09 14:29:40.000 313 21261.71 464.60 43117.53 48076.92 2021-11-09 14:29:41.000 313 21261.74 464.57 43117.53 48076.97 2021-11-09 14:29:42.000 313 21261.77 464.52 43117.57 48077.08 2021-11-09 14:29:43.000 313 21261.78 464.50 43117.61 48077.12 2021-11-09 14:29:44.000 313 21261.80 464.48 43117.67 48077.03 2021-11-09 14:29:45.000 313 21261.81 464.46 43117.71 48077.14 2021-11-09 14:29:46.000 313 21261.83 464.47 43117.74 48077.24 2021-11-09 14:29:47.000 313 21261.83 464.48 43117.77 48077.17 2021-11-09 14:29:48.000 313 21261.85 464.48 43117.78 48077.19 2021-11-09 14:29:49.000 313 21261.86 464.45 43117.77 48077.28 2021-11-09 14:29:50.000 313 21261.86 464.47 43117.78 48077.24 2021-11-09 14:29:51.000 313 21261.86 464.49 43117.79 48077.22 2021-11-09 14:29:52.000 313 21261.86 464.49 43117.80 48077.23 2021-11-09 14:29:53.000 313 21261.85 464.51 43117.78 48077.24 2021-11-09 14:29:54.000 313 21261.85 464.53 43117.78 48077.26 2021-11-09 14:29:55.000 313 21261.88 464.55 43117.77 48077.26 2021-11-09 14:29:56.000 313 21261.88 464.53 43117.74 48077.26 2021-11-09 14:29:57.000 313 21261.89 464.52 43117.76 48077.21 2021-11-09 14:29:58.000 313 21261.89 464.53 43117.74 48077.25 2021-11-09 14:29:59.000 313 21261.88 464.55 43117.75 48077.27 2021-11-09 14:30:00.000 313 21261.89 464.57 43117.74 48077.21 2021-11-09 14:30:01.000 313 21261.86 464.60 43117.72 48077.20 2021-11-09 14:30:02.000 313 21261.85 464.59 43117.74 48077.30 2021-11-09 14:30:03.000 313 21261.83 464.61 43117.73 48077.25 2021-11-09 14:30:04.000 313 21261.78 464.61 43117.71 48077.16 2021-11-09 14:30:05.000 313 21261.77 464.61 43117.72 48077.24 2021-11-09 14:30:06.000 313 21261.78 464.60 43117.74 48077.11 2021-11-09 14:30:07.000 313 21261.76 464.60 43117.75 48077.25 2021-11-09 14:30:08.000 313 21261.75 464.59 43117.73 48077.16 2021-11-09 14:30:09.000 313 21261.76 464.56 43117.75 48077.18 2021-11-09 14:30:10.000 313 21261.73 464.57 43117.77 48077.25 2021-11-09 14:30:11.000 313 21261.71 464.59 43117.75 48077.18 2021-11-09 14:30:12.000 313 21261.72 464.61 43117.76 48077.18 2021-11-09 14:30:13.000 313 21261.72 464.60 43117.76 48077.19 2021-11-09 14:30:14.000 313 21261.73 464.64 43117.79 48077.24 2021-11-09 14:30:15.000 313 21261.72 464.66 43117.79 48077.16 2021-11-09 14:30:16.000 313 21261.74 464.69 43117.78 48077.18 2021-11-09 14:30:17.000 313 21261.77 464.69 43117.77 48077.23 2021-11-09 14:30:18.000 313 21261.75 464.70 43117.79 48077.20 2021-11-09 14:30:19.000 313 21261.74 464.76 43117.76 48077.23 2021-11-09 14:30:20.000 313 21261.77 464.79 43117.73 48077.17 2021-11-09 14:30:21.000 313 21261.79 464.79 43117.72 48077.20 2021-11-09 14:30:22.000 313 21261.78 464.80 43117.70 48077.23 2021-11-09 14:30:23.000 313 21261.75 464.81 43117.68 48077.17 2021-11-09 14:30:24.000 313 21261.79 464.76 43117.74 48077.24 2021-11-09 14:30:25.000 313 21261.78 464.77 43117.77 48077.16 2021-11-09 14:30:26.000 313 21261.81 464.77 43117.77 48077.29 2021-11-09 14:30:27.000 313 21261.82 464.74 43117.78 48077.23 2021-11-09 14:30:28.000 313 21261.87 464.71 43117.79 48077.21 2021-11-09 14:30:29.000 313 21261.90 464.71 43117.78 48077.35 2021-11-09 14:30:30.000 313 21261.93 464.69 43117.78 48077.26 2021-11-09 14:30:31.000 313 21261.99 464.68 43117.79 48077.36 2021-11-09 14:30:32.000 313 21262.01 464.67 43117.77 48077.32 2021-11-09 14:30:33.000 313 21262.05 464.65 43117.78 48077.32 2021-11-09 14:30:34.000 313 21262.07 464.65 43117.80 48077.40 2021-11-09 14:30:35.000 313 21262.12 464.62 43117.83 48077.39 2021-11-09 14:30:36.000 313 21262.17 464.62 43117.87 48077.42 2021-11-09 14:30:37.000 313 21262.22 464.57 43117.90 48077.49 2021-11-09 14:30:38.000 313 21262.29 464.53 43117.90 48077.49 2021-11-09 14:30:39.000 313 21262.32 464.54 43117.90 48077.58 2021-11-09 14:30:40.000 313 21262.36 464.50 43117.91 48077.52 2021-11-09 14:30:41.000 313 21262.39 464.46 43117.94 48077.68 2021-11-09 14:30:42.000 313 21262.41 464.44 43117.98 48077.57 2021-11-09 14:30:43.000 313 21262.44 464.45 43117.99 48077.65 2021-11-09 14:30:44.000 313 21262.45 464.46 43117.99 48077.73 2021-11-09 14:30:45.000 313 21262.42 464.48 43117.98 48077.70 2021-11-09 14:30:46.000 313 21262.42 464.46 43117.97 48077.69 2021-11-09 14:30:47.000 313 21262.40 464.46 43117.97 48077.79 2021-11-09 14:30:48.000 313 21262.37 464.48 43117.97 48077.67 2021-11-09 14:30:49.000 313 21262.31 464.51 43117.98 48077.67 2021-11-09 14:30:50.000 313 21262.27 464.55 43117.99 48077.66 2021-11-09 14:30:51.000 313 21262.23 464.58 43117.94 48077.66 2021-11-09 14:30:52.000 313 21262.22 464.59 43117.94 48077.56 2021-11-09 14:30:53.000 313 21262.14 464.60 43117.93 48077.60 2021-11-09 14:30:54.000 313 21262.08 464.62 43117.92 48077.47 2021-11-09 14:30:55.000 313 21262.09 464.58 43117.90 48077.57 2021-11-09 14:30:56.000 313 21262.06 464.60 43117.89 48077.52 2021-11-09 14:30:57.000 313 21262.05 464.62 43117.90 48077.43 2021-11-09 14:30:58.000 313 21262.05 464.63 43117.89 48077.55 2021-11-09 14:30:59.000 313 21262.02 464.65 43117.88 48077.52 2021-11-09 14:31:00.000 313 21261.96 464.69 43117.85 48077.35 2021-11-09 14:31:01.000 313 21261.93 464.74 43117.81 48077.39 2021-11-09 14:31:02.000 313 21261.94 464.80 43117.80 48077.47 2021-11-09 14:31:03.000 313 21261.90 464.82 43117.79 48077.35 2021-11-09 14:31:04.000 313 21261.86 464.82 43117.77 48077.24 2021-11-09 14:31:05.000 313 21261.80 464.86 43117.78 48077.32 2021-11-09 14:31:06.000 313 21261.69 464.94 43117.74 48077.25 2021-11-09 14:31:07.000 313 21261.65 465.03 43117.64 48077.11 2021-11-09 14:31:08.000 313 21261.62 465.09 43117.62 48077.10 2021-11-09 14:31:09.000 313 21261.55 465.11 43117.62 48077.10 2021-11-09 14:31:10.000 313 21261.52 465.13 43117.58 48076.98 2021-11-09 14:31:11.000 313 21261.51 465.16 43117.55 48076.89 2021-11-09 14:31:12.000 313 21261.49 465.19 43117.53 48076.91 2021-11-09 14:31:13.000 313 21261.48 465.18 43117.49 48076.90 2021-11-09 14:31:14.000 313 21261.46 465.20 43117.46 48076.85 2021-11-09 14:31:15.000 313 21261.46 465.25 43117.48 48076.85 2021-11-09 14:31:16.000 313 21261.46 465.28 43117.47 48076.83 2021-11-09 14:31:17.000 313 21261.46 465.30 43117.45 48076.89 2021-11-09 14:31:18.000 313 21261.48 465.34 43117.39 48076.82 2021-11-09 14:31:19.000 313 21261.46 465.40 43117.37 48076.76 2021-11-09 14:31:20.000 313 21261.51 465.41 43117.38 48076.76 2021-11-09 14:31:21.000 313 21261.52 465.42 43117.34 48076.85 2021-11-09 14:31:22.000 313 21261.57 465.43 43117.37 48076.80 2021-11-09 14:31:23.000 313 21261.60 465.44 43117.38 48076.71 2021-11-09 14:31:24.000 313 21261.62 465.44 43117.38 48076.78 2021-11-09 14:31:25.000 313 21261.67 465.42 43117.38 48076.88 2021-11-09 14:31:26.000 313 21261.67 465.44 43117.40 48076.80 2021-11-09 14:31:27.000 313 21261.70 465.45 43117.44 48076.85 2021-11-09 14:31:28.000 313 21261.71 465.45 43117.46 48076.89 2021-11-09 14:31:29.000 313 21261.68 465.42 43117.49 48076.88 2021-11-09 14:31:30.000 313 21261.64 465.46 43117.49 48076.90 2021-11-09 14:31:31.000 313 21261.62 465.49 43117.51 48076.95 2021-11-09 14:31:32.000 313 21261.57 465.50 43117.55 48076.90 2021-11-09 14:31:33.000 313 21261.48 465.52 43117.54 48076.93 2021-11-09 14:31:34.000 313 21261.41 465.58 43117.53 48076.89 2021-11-09 14:31:35.000 313 21261.39 465.61 43117.54 48076.87 2021-11-09 14:31:36.000 313 21261.30 465.67 43117.50 48076.90 2021-11-09 14:31:37.000 313 21261.26 465.70 43117.47 48076.75 2021-11-09 14:31:38.000 313 21261.21 465.71 43117.48 48076.84 2021-11-09 14:31:39.000 313 21261.15 465.66 43117.53 48076.72 2021-11-09 14:31:40.000 313 21261.15 465.64 43117.57 48076.78 2021-11-09 14:31:41.000 313 21261.16 465.63 43117.60 48076.85 2021-11-09 14:31:42.000 313 21261.18 465.58 43117.69 48076.90 2021-11-09 14:31:43.000 313 21261.20 465.53 43117.76 48076.91 2021-11-09 14:31:44.000 313 21261.22 465.52 43117.81 48076.98 2021-11-09 14:31:45.000 313 21261.20 465.54 43117.86 48077.00 2021-11-09 14:31:46.000 313 21261.19 465.55 43117.85 48077.05 2021-11-09 14:31:47.000 313 21261.21 465.54 43117.81 48077.06 2021-11-09 14:31:48.000 313 21261.21 465.56 43117.84 48077.05 2021-11-09 14:31:49.000 313 21261.20 465.62 43117.82 48077.07 2021-11-09 14:31:50.000 313 21261.23 465.66 43117.77 48077.04 2021-11-09 14:31:51.000 313 21261.23 465.71 43117.73 48076.97 2021-11-09 14:31:52.000 313 21261.17 465.76 43117.71 48076.96 2021-11-09 14:31:53.000 313 21261.17 465.80 43117.68 48076.95 2021-11-09 14:31:54.000 313 21261.13 465.83 43117.61 48076.89 2021-11-09 14:31:55.000 313 21261.12 465.83 43117.57 48076.75 2021-11-09 14:31:56.000 313 21261.09 465.83 43117.48 48076.77 2021-11-09 14:31:57.000 313 21261.07 465.84 43117.49 48076.82 2021-11-09 14:31:58.000 313 21261.09 465.84 43117.49 48076.73 2021-11-09 14:31:59.000 313 21261.10 465.84 43117.48 48076.73 2021-11-09 14:32:00.000 313 21261.10 465.85 43117.49 48076.76 2021-11-09 14:32:01.000 313 21261.14 465.87 43117.52 48076.69 2021-11-09 14:32:02.000 313 21261.16 465.87 43117.53 48076.69 2021-11-09 14:32:03.000 313 21261.15 465.86 43117.51 48076.78 2021-11-09 14:32:04.000 313 21261.12 465.88 43117.52 48076.66 2021-11-09 14:32:05.000 313 21261.12 465.90 43117.49 48076.69 2021-11-09 14:32:06.000 313 21261.08 465.91 43117.51 48076.77 2021-11-09 14:32:07.000 313 21261.10 465.94 43117.53 48076.66 2021-11-09 14:32:08.000 313 21261.09 465.95 43117.49 48076.64 2021-11-09 14:32:09.000 313 21261.10 465.99 43117.49 48076.69 2021-11-09 14:32:10.000 313 21261.08 465.99 43117.51 48076.66 2021-11-09 14:32:11.000 313 21261.05 466.02 43117.49 48076.61 2021-11-09 14:32:12.000 313 21261.04 466.07 43117.47 48076.65 2021-11-09 14:32:13.000 313 21261.03 466.09 43117.44 48076.59 2021-11-09 14:32:14.000 313 21261.03 466.13 43117.43 48076.60 2021-11-09 14:32:15.000 313 21261.03 466.13 43117.41 48076.57 2021-11-09 14:32:16.000 313 21261.06 466.13 43117.41 48076.50 2021-11-09 14:32:17.000 313 21261.04 466.17 43117.42 48076.58 2021-11-09 14:32:18.000 313 21260.99 466.17 43117.41 48076.60 2021-11-09 14:32:19.000 313 21261.00 466.18 43117.41 48076.61 2021-11-09 14:32:20.000 313 21261.01 466.19 43117.45 48076.49 2021-11-09 14:32:21.000 313 21260.97 466.19 43117.45 48076.62 2021-11-09 14:32:22.000 313 21260.98 466.18 43117.45 48076.56 2021-11-09 14:32:23.000 313 21260.97 466.19 43117.45 48076.56 2021-11-09 14:32:24.000 313 21260.99 466.20 43117.45 48076.54 2021-11-09 14:32:25.000 313 21260.98 466.23 43117.44 48076.52 2021-11-09 14:32:26.000 313 21260.98 466.22 43117.42 48076.52 2021-11-09 14:32:27.000 313 21260.94 466.28 43117.42 48076.57 2021-11-09 14:32:28.000 313 21260.94 466.30 43117.40 48076.44 2021-11-09 14:32:29.000 313 21260.96 466.27 43117.41 48076.48 2021-11-09 14:32:30.000 313 21260.94 466.28 43117.41 48076.54 2021-11-09 14:32:31.000 313 21260.91 466.30 43117.41 48076.50 2021-11-09 14:32:32.000 313 21260.89 466.33 43117.34 48076.44 2021-11-09 14:32:33.000 313 21260.88 466.36 43117.38 48076.48 2021-11-09 14:32:34.000 313 21260.87 466.36 43117.37 48076.46 2021-11-09 14:32:35.000 313 21260.81 466.42 43117.40 48076.45 2021-11-09 14:32:36.000 313 21260.76 466.47 43117.41 48076.43 2021-11-09 14:32:37.000 313 21260.74 466.44 43117.36 48076.37 2021-11-09 14:32:38.000 313 21260.77 466.36 43117.39 48076.39 2021-11-09 14:32:39.000 313 21260.79 466.26 43117.46 48076.46 2021-11-09 14:32:40.000 313 21260.79 466.20 43117.53 48076.44 2021-11-09 14:32:41.000 313 21260.76 466.20 43117.62 48076.56 2021-11-09 14:32:42.000 313 21260.73 466.19 43117.64 48076.51 2021-11-09 14:32:43.000 313 21260.71 466.20 43117.67 48076.62 2021-11-09 14:32:44.000 313 21260.69 466.21 43117.70 48076.63 2021-11-09 14:32:45.000 313 21260.65 466.20 43117.73 48076.56 2021-11-09 14:32:46.000 313 21260.61 466.17 43117.74 48076.69 2021-11-09 14:32:47.000 313 21260.59 466.16 43117.79 48076.58 2021-11-09 14:32:48.000 313 21260.64 466.17 43117.79 48076.63 2021-11-09 14:32:49.000 313 21260.67 466.16 43117.79 48076.75 2021-11-09 14:32:50.000 313 21260.60 466.20 43117.79 48076.69 2021-11-09 14:32:51.000 313 21260.59 466.18 43117.81 48076.63 2021-11-09 14:32:52.000 313 21260.60 466.16 43117.78 48076.68 2021-11-09 14:32:53.000 313 21260.58 466.21 43117.79 48076.69 2021-11-09 14:32:54.000 313 21260.62 466.23 43117.78 48076.64 2021-11-09 14:32:55.000 313 21260.70 466.22 43117.73 48076.66 2021-11-09 14:32:56.000 313 21260.73 466.25 43117.69 48076.63 2021-11-09 14:32:57.000 313 21260.77 466.23 43117.70 48076.71 2021-11-09 14:32:58.000 313 21260.77 466.21 43117.70 48076.57 2021-11-09 14:32:59.000 313 21260.78 466.19 43117.71 48076.76 2021-11-09 14:33:00.000 313 21260.83 466.16 43117.71 48076.62 2021-11-09 14:33:01.000 313 21260.84 466.16 43117.71 48076.70 2021-11-09 14:33:02.000 313 21260.83 466.15 43117.72 48076.79 2021-11-09 14:33:03.000 313 21260.83 466.15 43117.78 48076.74 2021-11-09 14:33:04.000 313 21260.84 466.16 43117.78 48076.72 2021-11-09 14:33:05.000 313 21260.82 466.20 43117.79 48076.79 2021-11-09 14:33:06.000 313 21260.77 466.21 43117.76 48076.68 2021-11-09 14:33:07.000 313 21260.73 466.27 43117.75 48076.72 2021-11-09 14:33:08.000 313 21260.72 466.29 43117.75 48076.77 2021-11-09 14:33:09.000 313 21260.69 466.34 43117.72 48076.62 2021-11-09 14:33:10.000 313 21260.63 466.34 43117.70 48076.69 2021-11-09 14:33:11.000 313 21260.63 466.33 43117.72 48076.59 2021-11-09 14:33:12.000 313 21260.59 466.33 43117.73 48076.61 2021-11-09 14:33:13.000 313 21260.51 466.36 43117.72 48076.62 2021-11-09 14:33:14.000 313 21260.53 466.36 43117.73 48076.54 2021-11-09 14:33:15.000 313 21260.47 466.36 43117.72 48076.66 2021-11-09 14:33:16.000 313 21260.45 466.36 43117.76 48076.55 2021-11-09 14:33:17.000 313 21260.47 466.35 43117.78 48076.59 2021-11-09 14:33:18.000 313 21260.41 466.34 43117.77 48076.63 2021-11-09 14:33:19.000 313 21260.35 466.33 43117.73 48076.58 2021-11-09 14:33:20.000 313 21260.39 466.32 43117.78 48076.59 2021-11-09 14:33:21.000 313 21260.37 466.33 43117.82 48076.61 2021-11-09 14:33:22.000 313 21260.32 466.33 43117.80 48076.54 2021-11-09 14:33:23.000 313 21260.29 466.35 43117.81 48076.56 2021-11-09 14:33:24.000 313 21260.26 466.38 43117.85 48076.63 2021-11-09 14:33:25.000 313 21260.24 466.41 43117.84 48076.51 2021-11-09 14:33:26.000 313 21260.21 466.41 43117.84 48076.58 2021-11-09 14:33:27.000 313 21260.19 466.42 43117.82 48076.54 2021-11-09 14:33:28.000 313 21260.18 466.43 43117.84 48076.49 2021-11-09 14:33:29.000 313 21260.17 466.44 43117.84 48076.53 2021-11-09 14:33:30.000 313 21260.15 466.50 43117.82 48076.45 2021-11-09 14:33:31.000 313 21260.10 466.55 43117.77 48076.57 2021-11-09 14:33:32.000 313 21260.09 466.56 43117.73 48076.46 2021-11-09 14:33:33.000 313 21260.09 466.55 43117.73 48076.43 2021-11-09 14:33:34.000 313 21260.08 466.57 43117.73 48076.44 2021-11-09 14:33:35.000 313 21260.09 466.59 43117.71 48076.43 2021-11-09 14:33:36.000 313 21260.07 466.58 43117.73 48076.41 2021-11-09 14:33:37.000 313 21260.07 466.55 43117.72 48076.45 2021-11-09 14:33:38.000 313 21260.01 466.53 43117.70 48076.37 2021-11-09 14:33:39.000 313 21260.01 466.47 43117.74 48076.40 2021-11-09 14:33:40.000 313 21260.03 466.46 43117.81 48076.50 2021-11-09 14:33:41.000 313 21260.01 466.46 43117.79 48076.45 2021-11-09 14:33:42.000 313 21260.02 466.46 43117.82 48076.46 2021-11-09 14:33:43.000 313 21260.04 466.42 43117.84 48076.51 2021-11-09 14:33:44.000 313 21260.02 466.42 43117.83 48076.47 2021-11-09 14:33:45.000 313 21260.03 466.40 43117.85 48076.57 2021-11-09 14:33:46.000 313 21260.02 466.37 43117.88 48076.45 2021-11-09 14:33:47.000 313 21259.99 466.37 43117.88 48076.58 2021-11-09 14:33:48.000 313 21260.01 466.37 43117.90 48076.52 2021-11-09 14:33:49.000 313 21260.01 466.36 43117.92 48076.54 2021-11-09 14:33:50.000 313 21260.04 466.34 43117.92 48076.60 2021-11-09 14:33:51.000 313 21260.03 466.36 43117.91 48076.60 2021-11-09 14:33:52.000 313 21260.03 466.41 43117.86 48076.52 2021-11-09 14:33:53.000 313 21260.07 466.42 43117.86 48076.62 2021-11-09 14:33:54.000 313 21260.10 466.41 43117.81 48076.51 2021-11-09 14:33:55.000 313 21260.11 466.43 43117.77 48076.52 2021-11-09 14:33:56.000 313 21260.16 466.38 43117.78 48076.56 2021-11-09 14:33:57.000 313 21260.16 466.34 43117.76 48076.53 2021-11-09 14:33:58.000 313 21260.22 466.32 43117.76 48076.55 2021-11-09 14:33:59.000 313 21260.26 466.30 43117.80 48076.56 2021-11-09 14:34:00.000 313 21260.31 466.29 43117.77 48076.52 2021-11-09 14:34:01.000 313 21260.36 466.28 43117.74 48076.63 2021-11-09 14:34:02.000 313 21260.42 466.30 43117.71 48076.52 2021-11-09 14:34:03.000 313 21260.45 466.31 43117.68 48076.59 2021-11-09 14:34:04.000 313 21260.49 466.28 43117.64 48076.51 2021-11-09 14:34:05.000 313 21260.53 466.29 43117.61 48076.55 2021-11-09 14:34:06.000 313 21260.56 466.34 43117.59 48076.55 2021-11-09 14:34:07.000 313 21260.59 466.36 43117.54 48076.55 2021-11-09 14:34:08.000 313 21260.64 466.36 43117.48 48076.48 2021-11-09 14:34:09.000 313 21260.68 466.32 43117.44 48076.56 2021-11-09 14:34:10.000 313 21260.70 466.33 43117.45 48076.46 2021-11-09 14:34:11.000 313 21260.73 466.35 43117.45 48076.48 2021-11-09 14:34:12.000 313 21260.74 466.31 43117.46 48076.52 2021-11-09 14:34:13.000 313 21260.74 466.30 43117.46 48076.49 2021-11-09 14:34:14.000 313 21260.72 466.33 43117.42 48076.50 2021-11-09 14:34:15.000 313 21260.72 466.33 43117.39 48076.44 2021-11-09 14:34:16.000 313 21260.72 466.33 43117.38 48076.47 2021-11-09 14:34:17.000 313 21260.67 466.32 43117.42 48076.49 2021-11-09 14:34:18.000 313 21260.64 466.31 43117.42 48076.39 2021-11-09 14:34:19.000 313 21260.60 466.29 43117.42 48076.52 2021-11-09 14:34:20.000 313 21260.57 466.29 43117.46 48076.37 2021-11-09 14:34:21.000 313 21260.52 466.29 43117.48 48076.45 2021-11-09 14:34:22.000 313 21260.49 466.30 43117.49 48076.42 2021-11-09 14:34:23.000 313 21260.41 466.31 43117.50 48076.42 2021-11-09 14:34:24.000 313 21260.37 466.34 43117.50 48076.38 2021-11-09 14:34:25.000 313 21260.35 466.34 43117.51 48076.45 2021-11-09 14:34:26.000 313 21260.32 466.35 43117.52 48076.35 2021-11-09 14:34:27.000 313 21260.27 466.41 43117.50 48076.42 2021-11-09 14:34:28.000 313 21260.23 466.45 43117.44 48076.29 2021-11-09 14:34:29.000 313 21260.18 466.50 43117.42 48076.30 2021-11-09 14:34:30.000 313 21260.12 466.52 43117.45 48076.32 2021-11-09 14:34:31.000 313 21260.09 466.57 43117.45 48076.18 2021-11-09 14:34:32.000 313 21260.05 466.63 43117.42 48076.19 2021-11-09 14:34:33.000 313 21259.99 466.66 43117.41 48076.25 2021-11-09 14:34:34.000 313 21259.97 466.66 43117.40 48076.16 2021-11-09 14:34:35.000 313 21259.93 466.69 43117.41 48076.07 2021-11-09 14:34:36.000 313 21259.88 466.72 43117.40 48076.11 2021-11-09 14:34:37.000 313 21259.87 466.73 43117.44 48076.10 2021-11-09 14:34:38.000 313 21259.80 466.73 43117.40 48076.01 2021-11-09 14:34:39.000 313 21259.79 466.70 43117.42 48076.13 2021-11-09 14:34:40.000 313 21259.78 466.71 43117.44 48076.06 2021-11-09 14:34:41.000 313 21259.71 466.74 43117.41 48076.00 2021-11-09 14:34:42.000 313 21259.65 466.78 43117.38 48076.04 2021-11-09 14:34:43.000 313 21259.65 466.84 43117.40 48076.04 2021-11-09 14:34:44.000 313 21259.63 466.91 43117.39 48075.96 2021-11-09 14:34:45.000 313 21259.56 466.96 43117.36 48076.00 2021-11-09 14:34:46.000 313 21259.50 467.01 43117.31 48075.82 2021-11-09 14:34:47.000 313 21259.46 467.03 43117.28 48075.85 2021-11-09 14:34:48.000 313 21259.40 467.09 43117.26 48075.78 2021-11-09 14:34:49.000 313 21259.34 467.14 43117.20 48075.67 2021-11-09 14:34:50.000 313 21259.30 467.17 43117.15 48075.62 2021-11-09 14:34:51.000 313 21259.31 467.18 43117.13 48075.65 2021-11-09 14:34:52.000 313 21259.29 467.16 43117.09 48075.55 2021-11-09 14:34:53.000 313 21259.31 467.19 43117.08 48075.52 2021-11-09 14:34:54.000 313 21259.34 467.12 43117.11 48075.48 2021-11-09 14:34:55.000 313 21259.35 467.05 43117.12 48075.54 2021-11-09 14:34:56.000 313 21259.37 466.99 43117.14 48075.67 2021-11-09 14:34:57.000 313 21259.43 466.94 43117.18 48075.64 2021-11-09 14:34:58.000 313 21259.47 466.89 43117.21 48075.66 2021-11-09 14:34:59.000 313 21259.47 466.82 43117.24 48075.75 2021-11-09 14:35:00.000 313 21259.48 466.77 43117.33 48075.85 2021-11-09 14:35:01.000 313 21259.54 466.75 43117.37 48075.80 2021-11-09 14:35:02.000 313 21259.58 466.73 43117.40 48075.97 2021-11-09 14:35:03.000 313 21259.64 466.72 43117.45 48075.95 2021-11-09 14:35:04.000 313 21259.69 466.64 43117.47 48075.98 2021-11-09 14:35:05.000 313 21259.78 466.60 43117.45 48076.11 2021-11-09 14:35:06.000 313 21259.83 466.52 43117.50 48076.05 2021-11-09 14:35:07.000 313 21259.87 466.49 43117.51 48076.14 2021-11-09 14:35:08.000 313 21259.95 466.45 43117.59 48076.27 2021-11-09 14:35:09.000 313 21260.00 466.43 43117.64 48076.24 2021-11-09 14:35:10.000 313 21260.07 466.41 43117.61 48076.29 2021-11-09 14:35:11.000 313 21260.12 466.40 43117.60 48076.36 2021-11-09 14:35:12.000 313 21260.19 466.36 43117.61 48076.31 2021-11-09 14:35:13.000 313 21260.24 466.32 43117.64 48076.39 2021-11-09 14:35:14.000 313 21260.29 466.31 43117.67 48076.51 2021-11-09 14:35:15.000 313 21260.30 466.29 43117.70 48076.42 2021-11-09 14:35:16.000 313 21260.32 466.28 43117.70 48076.48 2021-11-09 14:35:17.000 313 21260.36 466.29 43117.66 48076.55 2021-11-09 14:35:18.000 313 21260.35 466.30 43117.68 48076.55 2021-11-09 14:35:19.000 313 21260.34 466.30 43117.70 48076.54 2021-11-09 14:35:20.000 313 21260.32 466.33 43117.70 48076.55 2021-11-09 14:35:21.000 313 21260.28 466.43 43117.68 48076.58 2021-11-09 14:35:22.000 313 21260.26 466.51 43117.62 48076.42 2021-11-09 14:35:23.000 313 21260.21 466.52 43117.60 48076.49 2021-11-09 14:35:24.000 313 21260.18 466.55 43117.55 48076.40 2021-11-09 14:35:25.000 313 21260.20 466.54 43117.49 48076.29 2021-11-09 14:35:26.000 313 21260.22 466.52 43117.47 48076.32 2021-11-09 14:35:27.000 313 21260.22 466.50 43117.49 48076.33 2021-11-09 14:35:28.000 313 21260.20 466.51 43117.51 48076.30 2021-11-09 14:35:29.000 313 21260.13 466.59 43117.52 48076.32 2021-11-09 14:35:30.000 313 21260.08 466.69 43117.48 48076.26 2021-11-09 14:35:31.000 313 21260.01 466.76 43117.40 48076.19 2021-11-09 14:35:32.000 313 21259.96 466.80 43117.37 48076.23 2021-11-09 14:35:33.000 313 21259.93 466.82 43117.34 48076.05 2021-11-09 14:35:34.000 313 21259.92 466.83 43117.33 48076.07 2021-11-09 14:35:35.000 313 21259.92 466.85 43117.33 48076.06 2021-11-09 14:35:36.000 313 21259.94 466.80 43117.36 48076.04 2021-11-09 14:35:37.000 313 21259.93 466.76 43117.36 48076.08 2021-11-09 14:35:38.000 313 21259.90 466.80 43117.40 48076.08 2021-11-09 14:35:39.000 313 21259.86 466.83 43117.40 48076.02 2021-11-09 14:35:40.000 313 21259.80 466.92 43117.35 48076.06 2021-11-09 14:35:41.000 313 21259.68 467.04 43117.29 48076.02 2021-11-09 14:35:42.000 313 21259.62 467.09 43117.26 48075.88 2021-11-09 14:35:43.000 313 21259.63 467.08 43117.25 48075.85 2021-11-09 14:35:44.000 313 21259.61 467.04 43117.27 48075.80 2021-11-09 14:35:45.000 313 21259.60 467.02 43117.24 48075.80 2021-11-09 14:35:46.000 313 21259.57 467.01 43117.25 48075.88 2021-11-09 14:35:47.000 313 21259.54 466.96 43117.31 48075.75 2021-11-09 14:35:48.000 313 21259.53 466.88 43117.36 48075.90 2021-11-09 14:35:49.000 313 21259.52 466.82 43117.40 48075.94 2021-11-09 14:35:50.000 313 21259.52 466.80 43117.45 48075.93 2021-11-09 14:35:51.000 313 21259.48 466.81 43117.51 48076.02 2021-11-09 14:35:52.000 313 21259.44 466.84 43117.54 48075.98 2021-11-09 14:35:53.000 313 21259.41 466.89 43117.53 48076.07 2021-11-09 14:35:54.000 313 21259.40 466.86 43117.55 48075.97 2021-11-09 14:35:55.000 313 21259.42 466.81 43117.59 48076.06 2021-11-09 14:35:56.000 313 21259.50 466.80 43117.61 48076.08 2021-11-09 14:35:57.000 313 21259.54 466.78 43117.63 48076.12 2021-11-09 14:35:58.000 313 21259.53 466.81 43117.67 48076.14 2021-11-09 14:35:59.000 313 21259.57 466.80 43117.66 48076.13 2021-11-09 14:36:00.000 313 21259.57 466.81 43117.66 48076.23 2021-11-09 14:36:01.000 313 21259.59 466.78 43117.64 48076.20 2021-11-09 14:36:02.000 313 21259.61 466.78 43117.63 48076.11 2021-11-09 14:36:03.000 313 21259.59 466.80 43117.65 48076.21 2021-11-09 14:36:04.000 313 21259.59 466.80 43117.67 48076.28 2021-11-09 14:36:05.000 313 21259.59 466.85 43117.66 48076.21 2021-11-09 14:36:06.000 313 21259.57 466.85 43117.62 48076.23 2021-11-09 14:36:07.000 313 21259.57 466.88 43117.61 48076.15 2021-11-09 14:36:08.000 313 21259.57 466.91 43117.60 48076.16 2021-11-09 14:36:09.000 313 21259.59 466.86 43117.60 48076.19 2021-11-09 14:36:10.000 313 21259.60 466.88 43117.56 48076.18 2021-11-09 14:36:11.000 313 21259.59 466.87 43117.56 48076.06 2021-11-09 14:36:12.000 313 21259.62 466.88 43117.56 48076.14 2021-11-09 14:36:13.000 313 21259.56 466.86 43117.59 48076.13 2021-11-09 14:36:14.000 313 21259.52 466.85 43117.61 48076.11 2021-11-09 14:36:15.000 313 21259.51 466.80 43117.59 48076.09 2021-11-09 14:36:16.000 313 21259.49 466.76 43117.57 48076.06 2021-11-09 14:36:17.000 313 21259.51 466.73 43117.59 48076.10 2021-11-09 14:36:18.000 313 21259.53 466.73 43117.62 48076.25 2021-11-09 14:36:19.000 313 21259.51 466.75 43117.66 48076.10 2021-11-09 14:36:20.000 313 21259.52 466.74 43117.64 48076.16 2021-11-09 14:36:21.000 313 21259.56 466.74 43117.65 48076.20 2021-11-09 14:36:22.000 313 21259.60 466.72 43117.69 48076.17 2021-11-09 14:36:23.000 313 21259.57 466.73 43117.71 48076.23 2021-11-09 14:36:24.000 313 21259.58 466.74 43117.70 48076.17 2021-11-09 14:36:25.000 313 21259.59 466.77 43117.69 48076.30 2021-11-09 14:36:26.000 313 21259.56 466.83 43117.68 48076.09 2021-11-09 14:36:27.000 313 21259.53 466.84 43117.66 48076.23 2021-11-09 14:36:28.000 313 21259.50 466.90 43117.64 48076.18 2021-11-09 14:36:29.000 313 21259.50 466.91 43117.63 48076.11 2021-11-09 14:36:30.000 313 21259.43 466.93 43117.60 48076.06 2021-11-09 14:36:31.000 313 21259.39 466.93 43117.63 48076.15 2021-11-09 14:36:32.000 313 21259.33 466.93 43117.65 48075.99 2021-11-09 14:36:33.000 313 21259.28 466.90 43117.66 48076.13 2021-11-09 14:36:34.000 313 21259.20 466.94 43117.65 48076.06 2021-11-09 14:36:35.000 313 21259.18 466.95 43117.68 48076.01 2021-11-09 14:36:36.000 313 21259.16 466.97 43117.70 48076.00 2021-11-09 14:36:37.000 313 21259.13 467.00 43117.71 48075.97 2021-11-09 14:36:38.000 313 21259.11 467.02 43117.71 48076.11 2021-11-09 14:36:39.000 313 21259.08 467.05 43117.70 48076.02 2021-11-09 14:36:40.000 313 21259.02 467.05 43117.68 48075.90 2021-11-09 14:36:41.000 313 21259.01 467.03 43117.71 48076.00 2021-11-09 14:36:42.000 313 21259.00 467.02 43117.72 48076.00 2021-11-09 14:36:43.000 313 21259.00 467.01 43117.75 48075.99 2021-11-09 14:36:44.000 313 21258.99 467.02 43117.72 48076.01 2021-11-09 14:36:45.000 313 21258.98 466.97 43117.72 48075.88 2021-11-09 14:36:46.000 313 21258.97 466.93 43117.75 48075.97 2021-11-09 14:36:47.000 313 21259.00 466.89 43117.78 48076.09 2021-11-09 14:36:48.000 313 21259.05 466.89 43117.78 48075.99 2021-11-09 14:36:49.000 313 21259.11 466.85 43117.81 48076.08 2021-11-09 14:36:50.000 313 21259.18 466.80 43117.84 48076.16 2021-11-09 14:36:51.000 313 21259.22 466.80 43117.83 48076.07 2021-11-09 14:36:52.000 313 21259.22 466.76 43117.86 48076.15 2021-11-09 14:36:53.000 313 21259.26 466.72 43117.85 48076.31 2021-11-09 14:36:54.000 313 21259.27 466.70 43117.90 48076.27 2021-11-09 14:36:55.000 313 21259.32 466.67 43117.92 48076.21 2021-11-09 14:36:56.000 313 21259.37 466.64 43117.95 48076.29 2021-11-09 14:36:57.000 313 21259.39 466.64 43117.95 48076.33 2021-11-09 14:36:58.000 313 21259.43 466.61 43117.98 48076.45 2021-11-09 14:36:59.000 313 21259.46 466.61 43118.00 48076.43 2021-11-09 14:37:00.000 313 21259.51 466.56 43118.06 48076.40 2021-11-09 14:37:01.000 313 21259.56 466.53 43118.09 48076.57 2021-11-09 14:37:02.000 313 21259.56 466.53 43118.09 48076.47 2021-11-09 14:37:03.000 313 21259.57 466.53 43118.15 48076.64 2021-11-09 14:37:04.000 313 21259.60 466.51 43118.15 48076.57 2021-11-09 14:37:05.000 313 21259.62 466.48 43118.17 48076.59 2021-11-09 14:37:06.000 313 21259.58 466.51 43118.18 48076.66 2021-11-09 14:37:07.000 313 21259.55 466.54 43118.22 48076.59 2021-11-09 14:37:08.000 313 21259.57 466.53 43118.22 48076.73 2021-11-09 14:37:09.000 313 21259.55 466.55 43118.17 48076.66 2021-11-09 14:37:10.000 313 21259.58 466.57 43118.21 48076.55 2021-11-09 14:37:11.000 313 21259.61 466.61 43118.20 48076.63 2021-11-09 14:37:12.000 313 21259.62 466.63 43118.18 48076.72 2021-11-09 14:37:13.000 313 21259.59 466.67 43118.12 48076.59 2021-11-09 14:37:14.000 313 21259.58 466.69 43118.10 48076.61 2021-11-09 14:37:15.000 313 21259.59 466.72 43118.11 48076.58 2021-11-09 14:37:16.000 313 21259.57 466.71 43118.10 48076.62 2021-11-09 14:37:17.000 313 21259.58 466.67 43118.09 48076.55 2021-11-09 14:37:18.000 313 21259.62 466.65 43118.09 48076.64 2021-11-09 14:37:19.000 313 21259.65 466.65 43118.14 48076.52 2021-11-09 14:37:20.000 313 21259.66 466.66 43118.16 48076.57 2021-11-09 14:37:21.000 313 21259.66 466.67 43118.16 48076.68 2021-11-09 14:37:22.000 313 21259.63 466.68 43118.19 48076.60 2021-11-09 14:37:23.000 313 21259.61 466.66 43118.18 48076.59 2021-11-09 14:37:24.000 313 21259.57 466.69 43118.17 48076.65 2021-11-09 14:37:25.000 313 21259.55 466.68 43118.17 48076.53 2021-11-09 14:37:26.000 313 21259.53 466.72 43118.17 48076.57 2021-11-09 14:37:27.000 313 21259.52 466.77 43118.14 48076.68 2021-11-09 14:37:28.000 313 21259.45 466.84 43118.12 48076.50 2021-11-09 14:37:29.000 313 21259.39 466.90 43118.08 48076.56 2021-11-09 14:37:30.000 313 21259.36 466.92 43118.04 48076.44 2021-11-09 14:37:31.000 313 21259.26 467.01 43117.98 48076.38 2021-11-09 14:37:32.000 313 21259.15 467.11 43117.93 48076.37 2021-11-09 14:37:33.000 313 21259.04 467.20 43117.89 48076.14 2021-11-09 14:37:34.000 313 21258.98 467.25 43117.84 48076.23 2021-11-09 14:37:35.000 313 21258.93 467.28 43117.80 48075.97 2021-11-09 14:37:36.000 313 21258.93 467.29 43117.77 48075.98 2021-11-09 14:37:37.000 313 21258.89 467.34 43117.74 48075.95 2021-11-09 14:37:38.000 313 21258.86 467.36 43117.71 48075.91 2021-11-09 14:37:39.000 313 21258.86 467.39 43117.70 48075.94 2021-11-09 14:37:40.000 313 21258.85 467.43 43117.66 48075.81 2021-11-09 14:37:41.000 313 21258.81 467.42 43117.64 48075.88 2021-11-09 14:37:42.000 313 21258.81 467.43 43117.63 48075.82 2021-11-09 14:37:43.000 313 21258.80 467.43 43117.65 48075.80 2021-11-09 14:37:44.000 313 21258.79 467.46 43117.64 48075.87 2021-11-09 14:37:45.000 313 21258.79 467.47 43117.63 48075.70 2021-11-09 14:37:46.000 313 21258.77 467.48 43117.62 48075.83 2021-11-09 14:37:47.000 313 21258.77 467.52 43117.61 48075.77 2021-11-09 14:37:48.000 313 21258.74 467.51 43117.59 48075.77 2021-11-09 14:37:49.000 313 21258.76 467.48 43117.60 48075.70 2021-11-09 14:37:50.000 313 21258.79 467.48 43117.57 48075.83 2021-11-09 14:37:51.000 313 21258.78 467.44 43117.59 48075.68 2021-11-09 14:37:52.000 313 21258.77 467.45 43117.59 48075.73 2021-11-09 14:37:53.000 313 21258.74 467.44 43117.59 48075.79 2021-11-09 14:37:54.000 313 21258.77 467.44 43117.57 48075.65 2021-11-09 14:37:55.000 313 21258.80 467.42 43117.55 48075.84 2021-11-09 14:37:56.000 313 21258.82 467.39 43117.57 48075.69 2021-11-09 14:37:57.000 313 21258.84 467.37 43117.59 48075.72 2021-11-09 14:37:58.000 313 21258.91 467.32 43117.60 48075.78 2021-11-09 14:37:59.000 313 21258.96 467.28 43117.64 48075.89 2021-11-09 14:38:00.000 313 21259.03 467.26 43117.67 48075.91 2021-11-09 14:38:01.000 313 21259.06 467.33 43117.66 48075.81 2021-11-09 14:38:02.000 313 21259.08 467.37 43117.65 48075.96 2021-11-09 14:38:03.000 313 21259.13 467.39 43117.62 48075.92 2021-11-09 14:38:04.000 313 21259.17 467.40 43117.54 48075.89 2021-11-09 14:38:05.000 313 21259.21 467.32 43117.53 48075.89 2021-11-09 14:38:06.000 313 21259.28 467.19 43117.59 48075.88 2021-11-09 14:38:07.000 313 21259.29 467.10 43117.68 48076.07 2021-11-09 14:38:08.000 313 21259.32 466.99 43117.74 48076.02 2021-11-09 14:38:09.000 313 21259.31 466.92 43117.81 48076.16 2021-11-09 14:38:10.000 313 21259.34 466.91 43117.90 48076.21 2021-11-09 14:38:11.000 313 21259.32 466.93 43117.98 48076.28 2021-11-09 14:38:12.000 313 21259.33 466.93 43118.01 48076.27 2021-11-09 14:38:13.000 313 21259.39 466.95 43118.01 48076.41 2021-11-09 14:38:14.000 313 21259.45 466.99 43118.02 48076.30 2021-11-09 14:38:15.000 313 21259.46 466.99 43118.01 48076.45 2021-11-09 14:38:16.000 313 21259.47 466.99 43118.02 48076.37 2021-11-09 14:38:17.000 313 21259.46 466.99 43118.02 48076.42 2021-11-09 14:38:18.000 313 21259.46 467.04 43118.04 48076.44 2021-11-09 14:38:19.000 313 21259.48 467.06 43118.02 48076.47 2021-11-09 14:38:20.000 313 21259.48 467.08 43118.04 48076.48 2021-11-09 14:38:21.000 313 21259.51 467.10 43118.04 48076.37 2021-11-09 14:38:22.000 313 21259.54 467.15 43118.00 48076.43 2021-11-09 14:38:23.000 313 21259.54 467.14 43117.97 48076.51 2021-11-09 14:38:24.000 313 21259.56 467.15 43117.95 48076.34 2021-11-09 14:38:25.000 313 21259.56 467.19 43117.94 48076.44 2021-11-09 14:38:26.000 313 21259.53 467.21 43117.91 48076.38 2021-11-09 14:38:27.000 313 21259.49 467.22 43117.86 48076.34 2021-11-09 14:38:28.000 313 21259.50 467.22 43117.84 48076.30 2021-11-09 14:38:29.000 313 21259.50 467.22 43117.86 48076.39 2021-11-09 14:38:30.000 313 21259.45 467.30 43117.84 48076.17 2021-11-09 14:38:31.000 313 21259.37 467.38 43117.78 48076.32 2021-11-09 14:38:32.000 313 21259.33 467.45 43117.71 48076.13 2021-11-09 14:38:33.000 313 21259.34 467.45 43117.67 48076.07 2021-11-09 14:38:34.000 313 21259.31 467.46 43117.62 48076.03 2021-11-09 14:38:35.000 313 21259.32 467.44 43117.58 48076.03 2021-11-09 14:38:36.000 313 21259.30 467.42 43117.57 48075.91 2021-11-09 14:38:37.000 313 21259.29 467.40 43117.55 48075.91 2021-11-09 14:38:38.000 313 21259.30 467.39 43117.54 48076.04 2021-11-09 14:38:39.000 313 21259.30 467.37 43117.58 48075.95 2021-11-09 14:38:40.000 313 21259.29 467.34 43117.60 48075.98 2021-11-09 14:38:41.000 313 21259.29 467.33 43117.57 48075.91 2021-11-09 14:38:42.000 313 21259.29 467.31 43117.58 48076.04 2021-11-09 14:38:43.000 313 21259.25 467.32 43117.64 48075.89 2021-11-09 14:38:44.000 313 21259.25 467.38 43117.60 48076.04 2021-11-09 14:38:45.000 313 21259.20 467.45 43117.57 48075.95 2021-11-09 14:38:46.000 313 21259.15 467.52 43117.52 48075.90 2021-11-09 14:38:47.000 313 21259.12 467.56 43117.50 48075.81 2021-11-09 14:38:48.000 313 21259.09 467.60 43117.43 48075.90 2021-11-09 14:38:49.000 313 21259.01 467.60 43117.39 48075.67 2021-11-09 14:38:50.000 313 21258.99 467.60 43117.38 48075.73 2021-11-09 14:38:51.000 313 21258.97 467.62 43117.39 48075.68 2021-11-09 14:38:52.000 313 21258.94 467.65 43117.37 48075.66 2021-11-09 14:38:53.000 313 21258.90 467.68 43117.35 48075.53 2021-11-09 14:38:54.000 313 21258.84 467.70 43117.31 48075.65 2021-11-09 14:38:55.000 313 21258.82 467.69 43117.30 48075.49 2021-11-09 14:38:56.000 313 21258.80 467.71 43117.31 48075.46 2021-11-09 14:38:57.000 313 21258.73 467.74 43117.24 48075.56 2021-11-09 14:38:58.000 313 21258.72 467.76 43117.25 48075.36 2021-11-09 14:38:59.000 313 21258.69 467.79 43117.21 48075.51 2021-11-09 14:39:00.000 313 21258.70 467.79 43117.18 48075.43 2021-11-09 14:39:01.000 313 21258.73 467.75 43117.19 48075.43 2021-11-09 14:39:02.000 313 21258.72 467.72 43117.23 48075.31 2021-11-09 14:39:03.000 313 21258.71 467.73 43117.23 48075.40 2021-11-09 14:39:04.000 313 21258.73 467.73 43117.27 48075.49 2021-11-09 14:39:05.000 313 21258.74 467.74 43117.26 48075.41 2021-11-09 14:39:06.000 313 21258.79 467.74 43117.30 48075.43 2021-11-09 14:39:07.000 313 21258.79 467.76 43117.27 48075.51 2021-11-09 14:39:08.000 313 21258.79 467.75 43117.27 48075.44 2021-11-09 14:39:09.000 313 21258.87 467.69 43117.27 48075.50 2021-11-09 14:39:10.000 313 21258.93 467.59 43117.34 48075.58 2021-11-09 14:39:11.000 313 21258.96 467.55 43117.41 48075.51 2021-11-09 14:39:12.000 313 21258.98 467.54 43117.43 48075.74 2021-11-09 14:39:13.000 313 21259.03 467.52 43117.46 48075.76 2021-11-09 14:39:14.000 313 21259.05 467.45 43117.51 48075.71 2021-11-09 14:39:15.000 313 21259.09 467.36 43117.54 48075.81 2021-11-09 14:39:16.000 313 21259.13 467.36 43117.64 48075.90 2021-11-09 14:39:17.000 313 21259.18 467.35 43117.69 48076.06 2021-11-09 14:39:18.000 313 21259.26 467.29 43117.72 48076.06 2021-11-09 14:39:19.000 313 21259.30 467.26 43117.74 48075.98 2021-11-09 14:39:20.000 313 21259.29 467.22 43117.80 48076.17 2021-11-09 14:39:21.000 313 21259.28 467.21 43117.81 48076.15 2021-11-09 14:39:22.000 313 21259.30 467.20 43117.84 48076.16 2021-11-09 14:39:23.000 313 21259.38 467.17 43117.86 48076.31 2021-11-09 14:39:24.000 313 21259.43 467.16 43117.86 48076.30 2021-11-09 14:39:25.000 313 21259.45 467.17 43117.88 48076.22 2021-11-09 14:39:26.000 313 21259.51 467.20 43117.91 48076.36 2021-11-09 14:39:27.000 313 21259.57 467.19 43117.89 48076.33 2021-11-09 14:39:28.000 313 21259.59 467.18 43117.90 48076.37 2021-11-09 14:39:29.000 313 21259.59 467.17 43117.90 48076.42 2021-11-09 14:39:30.000 313 21259.60 467.15 43117.92 48076.35 2021-11-09 14:39:31.000 313 21259.59 467.10 43117.97 48076.51 2021-11-09 14:39:32.000 313 21259.59 467.10 43117.99 48076.38 2021-11-09 14:39:33.000 313 21259.59 467.10 43118.02 48076.52 2021-11-09 14:39:34.000 313 21259.58 467.09 43118.02 48076.51 2021-11-09 14:39:35.000 313 21259.57 467.12 43118.01 48076.50 2021-11-09 14:39:36.000 313 21259.53 467.15 43117.97 48076.49 2021-11-09 14:39:37.000 313 21259.54 467.15 43117.96 48076.42 2021-11-09 14:39:38.000 313 21259.50 467.18 43117.97 48076.52 2021-11-09 14:39:39.000 313 21259.49 467.19 43117.97 48076.42 2021-11-09 14:39:40.000 313 21259.45 467.21 43118.01 48076.33 2021-11-09 14:39:41.000 313 21259.37 467.20 43117.98 48076.37 2021-11-09 14:39:42.000 313 21259.37 467.20 43118.03 48076.45 2021-11-09 14:39:43.000 313 21259.37 467.24 43118.03 48076.35 2021-11-09 14:39:44.000 313 21259.35 467.28 43118.01 48076.41 2021-11-09 14:39:45.000 313 21259.30 467.33 43117.99 48076.44 2021-11-09 14:39:46.000 313 21259.26 467.37 43117.98 48076.35 2021-11-09 14:39:47.000 313 21259.21 467.41 43117.98 48076.32 2021-11-09 14:39:48.000 313 21259.18 467.49 43117.94 48076.41 2021-11-09 14:39:49.000 313 21259.16 467.55 43117.90 48076.22 2021-11-09 14:39:50.000 313 21259.13 467.58 43117.92 48076.32 2021-11-09 14:39:51.000 313 21259.10 467.60 43117.91 48076.24 2021-11-09 14:39:52.000 313 21259.03 467.60 43117.88 48076.19 2021-11-09 14:39:53.000 313 21259.00 467.64 43117.89 48076.17 2021-11-09 14:39:54.000 313 21258.98 467.67 43117.85 48076.20 2021-11-09 14:39:55.000 313 21258.96 467.74 43117.85 48076.05 2021-11-09 14:39:56.000 313 21258.91 467.77 43117.81 48076.04 2021-11-09 14:39:57.000 313 21258.93 467.77 43117.80 48076.12 2021-11-09 14:39:58.000 313 21258.90 467.72 43117.81 48076.08 2021-11-09 14:39:59.000 313 21258.91 467.71 43117.86 48076.05 2021-11-09 14:40:00.000 313 21258.95 467.72 43117.89 48076.08 2021-11-09 14:40:01.000 313 21258.87 467.71 43117.91 48076.04 2021-11-09 14:40:02.000 313 21258.85 467.69 43117.91 48076.17 2021-11-09 14:40:03.000 313 21258.84 467.73 43117.92 48076.12 2021-11-09 14:40:04.000 313 21258.84 467.75 43117.95 48076.04 2021-11-09 14:40:05.000 313 21258.84 467.72 43117.96 48076.10 2021-11-09 14:40:06.000 313 21258.81 467.71 43117.97 48076.15 2021-11-09 14:40:07.000 313 21258.78 467.76 43117.95 48076.11 2021-11-09 14:40:08.000 313 21258.79 467.80 43117.93 48076.09 2021-11-09 14:40:09.000 313 21258.78 467.87 43117.90 48076.03 2021-11-09 14:40:10.000 313 21258.73 467.90 43117.85 48075.99 2021-11-09 14:40:11.000 313 21258.70 467.89 43117.81 48076.05 2021-11-09 14:40:12.000 313 21258.67 467.87 43117.80 48075.95 2021-11-09 14:40:13.000 313 21258.66 467.86 43117.79 48075.86 2021-11-09 14:40:14.000 313 21258.63 467.82 43117.78 48075.90 2021-11-09 14:40:15.000 313 21258.62 467.83 43117.81 48075.90 2021-11-09 14:40:16.000 313 21258.57 467.82 43117.81 48075.78 2021-11-09 14:40:17.000 313 21258.60 467.85 43117.84 48075.98 2021-11-09 14:40:18.000 313 21258.62 467.87 43117.83 48075.88 2021-11-09 14:40:19.000 313 21258.65 467.89 43117.79 48075.82 2021-11-09 14:40:20.000 313 21258.68 467.89 43117.78 48075.85 2021-11-09 14:40:21.000 313 21258.73 467.88 43117.77 48075.92 2021-11-09 14:40:22.000 313 21258.76 467.83 43117.79 48075.79 2021-11-09 14:40:23.000 313 21258.82 467.78 43117.80 48076.00 2021-11-09 14:40:24.000 313 21258.93 467.68 43117.86 48075.96 2021-11-09 14:40:25.000 313 21258.99 467.63 43117.92 48076.07 2021-11-09 14:40:26.000 313 21259.05 467.56 43118.01 48076.20 2021-11-09 14:40:27.000 313 21259.08 467.56 43118.08 48076.20 2021-11-09 14:40:28.000 313 21259.12 467.59 43118.09 48076.39 2021-11-09 14:40:29.000 313 21259.12 467.59 43118.13 48076.29 2021-11-09 14:40:30.000 313 21259.15 467.57 43118.14 48076.37 2021-11-09 14:40:31.000 313 21259.17 467.55 43118.14 48076.41 2021-11-09 14:40:32.000 313 21259.21 467.53 43118.13 48076.43 2021-11-09 14:40:33.000 313 21259.27 467.54 43118.15 48076.39 2021-11-09 14:40:34.000 313 21259.31 467.55 43118.16 48076.44 2021-11-09 14:40:35.000 313 21259.34 467.57 43118.14 48076.54 2021-11-09 14:40:36.000 313 21259.36 467.55 43118.10 48076.40 2021-11-09 14:40:37.000 313 21259.36 467.51 43118.09 48076.54 2021-11-09 14:40:38.000 313 21259.39 467.45 43118.10 48076.44 2021-11-09 14:40:39.000 313 21259.38 467.41 43118.13 48076.49 2021-11-09 14:40:40.000 313 21259.39 467.36 43118.16 48076.54 2021-11-09 14:40:41.000 313 21259.41 467.33 43118.18 48076.46 2021-11-09 14:40:42.000 313 21259.40 467.36 43118.18 48076.62 2021-11-09 14:40:43.000 313 21259.35 467.42 43118.16 48076.49 2021-11-09 14:40:44.000 313 21259.30 467.48 43118.12 48076.51 2021-11-09 14:40:45.000 313 21259.30 467.51 43118.09 48076.53 2021-11-09 14:40:46.000 313 21259.29 467.51 43118.07 48076.43 2021-11-09 14:40:47.000 313 21259.32 467.53 43118.02 48076.36 2021-11-09 14:40:48.000 313 21259.34 467.50 43118.02 48076.32 2021-11-09 14:40:49.000 313 21259.34 467.50 43118.02 48076.30 2021-11-09 14:40:50.000 313 21259.33 467.51 43117.98 48076.36 2021-11-09 14:40:51.000 313 21259.30 467.51 43117.97 48076.36 2021-11-09 14:40:52.000 313 21259.30 467.50 43117.97 48076.25 2021-11-09 14:40:53.000 313 21259.28 467.49 43118.00 48076.38 2021-11-09 14:40:54.000 313 21259.23 467.51 43118.01 48076.32 2021-11-09 14:40:55.000 313 21259.20 467.54 43118.02 48076.30 2021-11-09 14:40:56.000 313 21259.14 467.64 43117.96 48076.31 2021-11-09 14:40:57.000 313 21259.07 467.69 43117.95 48076.24 2021-11-09 14:40:58.000 313 21259.03 467.75 43117.90 48076.15 2021-11-09 14:40:59.000 313 21259.02 467.83 43117.87 48076.06 2021-11-09 14:41:00.000 313 21259.00 467.86 43117.83 48076.15 2021-11-09 14:41:01.000 313 21258.94 467.90 43117.80 48075.97 2021-11-09 14:41:02.000 313 21258.95 467.89 43117.80 48075.97 2021-11-09 14:41:03.000 313 21258.92 467.86 43117.80 48075.98 2021-11-09 14:41:04.000 313 21258.92 467.86 43117.80 48076.00 2021-11-09 14:41:05.000 313 21258.95 467.83 43117.82 48075.92 2021-11-09 14:41:06.000 313 21258.96 467.82 43117.87 48076.09 2021-11-09 14:41:07.000 313 21258.96 467.84 43117.89 48075.99 2021-11-09 14:41:08.000 313 21258.93 467.81 43117.91 48076.09 2021-11-09 14:41:09.000 313 21258.92 467.77 43117.95 48076.08 2021-11-09 14:41:10.000 313 21258.88 467.76 43117.97 48076.10 2021-11-09 14:41:11.000 313 21258.86 467.76 43118.00 48076.15 2021-11-09 14:41:12.000 313 21258.87 467.76 43118.06 48076.10 2021-11-09 14:41:13.000 313 21258.86 467.73 43118.09 48076.17 2021-11-09 14:41:14.000 313 21258.88 467.73 43118.08 48076.28 2021-11-09 14:41:15.000 313 21258.90 467.75 43118.12 48076.24 2021-11-09 14:41:16.000 313 21258.90 467.76 43118.11 48076.19 2021-11-09 14:41:17.000 313 21258.89 467.77 43118.09 48076.26 2021-11-09 14:41:18.000 313 21258.89 467.75 43118.13 48076.22 2021-11-09 14:41:19.000 313 21258.87 467.76 43118.15 48076.28 2021-11-09 14:41:20.000 313 21258.90 467.74 43118.16 48076.30 2021-11-09 14:41:21.000 313 21258.92 467.72 43118.13 48076.20 2021-11-09 14:41:22.000 313 21258.91 467.73 43118.15 48076.26 2021-11-09 14:41:23.000 313 21258.90 467.78 43118.13 48076.36 2021-11-09 14:41:24.000 313 21258.91 467.83 43118.12 48076.24 2021-11-09 14:41:25.000 313 21258.88 467.85 43118.08 48076.25 2021-11-09 14:41:26.000 313 21258.87 467.89 43118.04 48076.23 2021-11-09 14:41:27.000 313 21258.89 467.95 43117.99 48076.18 2021-11-09 14:41:28.000 313 21258.86 467.98 43117.92 48076.18 2021-11-09 14:41:29.000 313 21258.86 468.01 43117.88 48076.06 2021-11-09 14:41:30.000 313 21258.88 468.03 43117.82 48076.14 2021-11-09 14:41:31.000 313 21258.85 468.02 43117.84 48076.01 2021-11-09 14:41:32.000 313 21258.86 467.97 43117.87 48076.04 2021-11-09 14:41:33.000 313 21258.93 467.98 43117.90 48076.06 2021-11-09 14:41:34.000 313 21258.92 468.03 43117.90 48076.09 2021-11-09 14:41:35.000 313 21258.90 468.06 43117.88 48076.10 2021-11-09 14:41:36.000 313 21258.92 468.07 43117.84 48076.01 2021-11-09 14:41:37.000 313 21258.93 468.08 43117.83 48076.15 2021-11-09 14:41:38.000 313 21258.96 468.07 43117.84 48076.08 2021-11-09 14:41:39.000 313 21258.95 468.07 43117.88 48076.02 2021-11-09 14:41:40.000 313 21258.92 468.08 43117.86 48076.05 2021-11-09 14:41:41.000 313 21258.88 468.09 43117.83 48076.05 2021-11-09 14:41:42.000 313 21258.85 468.09 43117.85 48076.04 2021-11-09 14:41:43.000 313 21258.84 468.10 43117.86 48076.06 2021-11-09 14:41:44.000 313 21258.88 468.07 43117.87 48075.98 2021-11-09 14:41:45.000 313 21258.84 468.08 43117.83 48075.98 2021-11-09 14:41:46.000 313 21258.80 468.13 43117.81 48076.09 2021-11-09 14:41:47.000 313 21258.76 468.21 43117.77 48075.97 2021-11-09 14:41:48.000 313 21258.73 468.22 43117.68 48075.88 2021-11-09 14:41:49.000 313 21258.75 468.17 43117.69 48075.84 2021-11-09 14:41:50.000 313 21258.76 468.10 43117.70 48075.82 2021-11-09 14:41:51.000 313 21258.76 468.05 43117.74 48075.95 2021-11-09 14:41:52.000 313 21258.80 468.04 43117.78 48075.95 2021-11-09 14:41:53.000 313 21258.82 468.02 43117.80 48075.87 2021-11-09 14:41:54.000 313 21258.79 468.01 43117.77 48075.99 2021-11-09 14:41:55.000 313 21258.76 468.01 43117.79 48075.91 2021-11-09 14:41:56.000 313 21258.72 467.99 43117.78 48075.88 2021-11-09 14:41:57.000 313 21258.71 467.98 43117.79 48075.93 2021-11-09 14:41:58.000 313 21258.70 467.97 43117.83 48075.93 2021-11-09 14:41:59.000 313 21258.71 467.96 43117.86 48075.88 2021-11-09 14:42:00.000 313 21258.71 467.95 43117.88 48075.93 2021-11-09 14:42:01.000 313 21258.73 467.95 43117.88 48075.95 2021-11-09 14:42:02.000 313 21258.75 467.89 43117.91 48076.00 2021-11-09 14:42:03.000 313 21258.77 467.84 43117.95 48076.03 2021-11-09 14:42:04.000 313 21258.81 467.81 43117.97 48075.98 2021-11-09 14:42:05.000 313 21258.85 467.78 43117.98 48076.07 2021-11-09 14:42:06.000 313 21258.81 467.77 43118.03 48076.14 2021-11-09 14:42:07.000 313 21258.80 467.78 43118.05 48076.16 2021-11-09 14:42:08.000 313 21258.79 467.77 43118.02 48076.09 2021-11-09 14:42:09.000 313 21258.80 467.77 43118.04 48076.15 2021-11-09 14:42:10.000 313 21258.73 467.81 43118.05 48076.16 2021-11-09 14:42:11.000 313 21258.75 467.80 43118.06 48076.14 2021-11-09 14:42:12.000 313 21258.74 467.77 43118.08 48076.16 2021-11-09 14:42:13.000 313 21258.70 467.76 43118.08 48076.09 2021-11-09 14:42:14.000 313 21258.70 467.77 43118.11 48076.18 2021-11-09 14:42:15.000 313 21258.67 467.78 43118.10 48076.13 2021-11-09 14:42:16.000 313 21258.64 467.78 43118.09 48076.16 2021-11-09 14:42:17.000 313 21258.61 467.76 43118.13 48076.18 2021-11-09 14:42:18.000 313 21258.58 467.76 43118.15 48076.15 2021-11-09 14:42:19.000 313 21258.55 467.78 43118.16 48076.08 2021-11-09 14:42:20.000 313 21258.54 467.79 43118.15 48076.19 2021-11-09 14:42:21.000 313 21258.54 467.83 43118.14 48076.11 2021-11-09 14:42:22.000 313 21258.50 467.89 43118.13 48076.16 2021-11-09 14:42:23.000 313 21258.54 467.93 43118.09 48076.13 2021-11-09 14:42:24.000 313 21258.52 467.92 43118.07 48076.13 2021-11-09 14:42:25.000 313 21258.53 467.92 43118.06 48076.02 2021-11-09 14:42:26.000 313 21258.51 467.94 43118.08 48076.14 2021-11-09 14:42:27.000 313 21258.52 467.94 43118.05 48076.08 2021-11-09 14:42:28.000 313 21258.58 467.95 43118.05 48076.03 2021-11-09 14:42:29.000 313 21258.55 467.99 43118.04 48076.04 2021-11-09 14:42:30.000 313 21258.55 467.98 43118.02 48076.04 2021-11-09 14:42:31.000 313 21258.56 467.98 43118.02 48076.03 2021-11-09 14:42:32.000 313 21258.57 467.94 43118.02 48076.06 2021-11-09 14:42:33.000 313 21258.62 467.92 43118.03 48076.01 2021-11-09 14:42:34.000 313 21258.63 467.93 43118.06 48076.07 2021-11-09 14:42:35.000 313 21258.63 467.95 43118.07 48076.14 2021-11-09 14:42:36.000 313 21258.60 468.01 43118.06 48076.15 2021-11-09 14:42:37.000 313 21258.53 468.16 43117.99 48076.02 2021-11-09 14:42:38.000 313 21258.49 468.26 43117.94 48075.98 2021-11-09 14:42:39.000 313 21258.42 468.35 43117.83 48075.94 2021-11-09 14:42:40.000 313 21258.39 468.41 43117.77 48075.73 2021-11-09 14:42:41.000 313 21258.39 468.39 43117.69 48075.75 2021-11-09 14:42:42.000 313 21258.39 468.36 43117.65 48075.65 2021-11-09 14:42:43.000 313 21258.41 468.32 43117.64 48075.65 2021-11-09 14:42:44.000 313 21258.43 468.28 43117.66 48075.57 2021-11-09 14:42:45.000 313 21258.39 468.27 43117.65 48075.69 2021-11-09 14:42:46.000 313 21258.41 468.22 43117.65 48075.56 2021-11-09 14:42:47.000 313 21258.40 468.17 43117.67 48075.63 2021-11-09 14:42:48.000 313 21258.40 468.10 43117.69 48075.61 2021-11-09 14:42:49.000 313 21258.46 468.01 43117.71 48075.71 2021-11-09 14:42:50.000 313 21258.53 467.95 43117.75 48075.64 2021-11-09 14:42:51.000 313 21258.56 467.91 43117.78 48075.85 2021-11-09 14:42:52.000 313 21258.58 467.85 43117.82 48075.83 2021-11-09 14:42:53.000 313 21258.63 467.81 43117.87 48075.88 2021-11-09 14:42:54.000 313 21258.67 467.77 43117.92 48075.98 2021-11-09 14:42:55.000 313 21258.70 467.75 43117.94 48075.90 2021-11-09 14:42:56.000 313 21258.73 467.72 43117.97 48076.09 2021-11-09 14:42:57.000 313 21258.75 467.71 43117.99 48076.03 2021-11-09 14:42:58.000 313 21258.75 467.72 43117.98 48076.09 2021-11-09 14:42:59.000 313 21258.78 467.70 43117.99 48076.09 2021-11-09 14:43:00.000 313 21258.80 467.71 43117.98 48076.15 2021-11-09 14:43:01.000 313 21258.82 467.70 43118.00 48076.11 2021-11-09 14:43:02.000 313 21258.85 467.71 43118.02 48076.21 2021-11-09 14:43:03.000 313 21258.88 467.71 43118.01 48076.11 2021-11-09 14:43:04.000 313 21258.92 467.70 43118.04 48076.22 2021-11-09 14:43:05.000 313 21258.87 467.69 43118.03 48076.20 2021-11-09 14:43:06.000 313 21258.87 467.70 43118.01 48076.24 2021-11-09 14:43:07.000 313 21258.89 467.71 43118.06 48076.24 2021-11-09 14:43:08.000 313 21258.88 467.72 43118.10 48076.17 2021-11-09 14:43:09.000 313 21258.88 467.71 43118.09 48076.20 2021-11-09 14:43:10.000 313 21258.83 467.73 43118.10 48076.34 2021-11-09 14:43:11.000 313 21258.82 467.75 43118.12 48076.18 2021-11-09 14:43:12.000 313 21258.78 467.74 43118.12 48076.23 2021-11-09 14:43:13.000 313 21258.75 467.79 43118.10 48076.22 2021-11-09 14:43:14.000 313 21258.69 467.82 43118.09 48076.14 2021-11-09 14:43:15.000 313 21258.64 467.88 43118.10 48076.14 2021-11-09 14:43:16.000 313 21258.58 467.92 43118.09 48076.23 2021-11-09 14:43:17.000 313 21258.53 467.92 43118.07 48076.12 2021-11-09 14:43:18.000 313 21258.49 467.95 43118.06 48076.04 2021-11-09 14:43:19.000 313 21258.45 467.94 43118.08 48076.06 2021-11-09 14:43:20.000 313 21258.41 467.94 43118.09 48076.03 2021-11-09 14:43:21.000 313 21258.38 467.95 43118.15 48076.04 2021-11-09 14:43:22.000 313 21258.35 468.01 43118.10 48076.05 2021-11-09 14:43:23.000 313 21258.33 468.03 43118.11 48075.95 2021-11-09 14:43:24.000 313 21258.35 468.03 43118.09 48076.07 2021-11-09 14:43:25.000 313 21258.34 468.06 43118.10 48076.01 2021-11-09 14:43:26.000 313 21258.33 468.05 43118.09 48075.95 2021-11-09 14:43:27.000 313 21258.35 468.05 43118.08 48075.98 2021-11-09 14:43:28.000 313 21258.39 468.04 43118.07 48075.98 2021-11-09 14:43:29.000 313 21258.41 468.06 43118.06 48076.02 2021-11-09 14:43:30.000 313 21258.44 468.04 43118.06 48076.03 2021-11-09 14:43:31.000 313 21258.46 468.02 43118.05 48075.95 2021-11-09 14:43:32.000 313 21258.46 468.02 43118.08 48076.01 2021-11-09 14:43:33.000 313 21258.50 467.99 43118.10 48076.12 2021-11-09 14:43:34.000 313 21258.52 467.98 43118.12 48076.08 2021-11-09 14:43:35.000 313 21258.54 468.00 43118.11 48076.03 2021-11-09 14:43:36.000 313 21258.57 468.01 43118.07 48076.10 2021-11-09 14:43:37.000 313 21258.56 468.03 43118.07 48076.07 2021-11-09 14:43:38.000 313 21258.59 468.03 43118.06 48076.13 2021-11-09 14:43:39.000 313 21258.62 468.06 43118.06 48076.10 2021-11-09 14:43:40.000 313 21258.67 468.05 43118.01 48076.04 2021-11-09 14:43:41.000 313 21258.69 468.03 43118.01 48076.08 2021-11-09 14:43:42.000 313 21258.69 467.99 43118.01 48076.15 2021-11-09 14:43:43.000 313 21258.66 467.98 43118.00 48076.12 2021-11-09 14:43:44.000 313 21258.71 467.94 43118.03 48076.10 2021-11-09 14:43:45.000 313 21258.71 467.95 43118.04 48076.11 2021-11-09 14:43:46.000 313 21258.73 467.94 43118.06 48076.15 2021-11-09 14:43:47.000 313 21258.72 467.92 43118.06 48076.20 2021-11-09 14:43:48.000 313 21258.73 467.88 43118.09 48076.06 2021-11-09 14:43:49.000 313 21258.74 467.83 43118.10 48076.21 2021-11-09 14:43:50.000 313 21258.84 467.81 43118.10 48076.14 2021-11-09 14:43:51.000 313 21258.90 467.80 43118.13 48076.22 2021-11-09 14:43:52.000 313 21259.00 467.76 43118.16 48076.27 2021-11-09 14:43:53.000 313 21259.07 467.75 43118.14 48076.41 2021-11-09 14:43:54.000 313 21259.14 467.74 43118.14 48076.40 2021-11-09 14:43:55.000 313 21259.19 467.72 43118.18 48076.35 2021-11-09 14:43:56.000 313 21259.22 467.72 43118.14 48076.50 2021-11-09 14:43:57.000 313 21259.22 467.73 43118.17 48076.49 2021-11-09 14:43:58.000 313 21259.23 467.73 43118.15 48076.43 2021-11-09 14:43:59.000 313 21259.28 467.68 43118.20 48076.49 2021-11-09 14:44:00.000 313 21259.34 467.65 43118.23 48076.51 2021-11-09 14:44:01.000 313 21259.33 467.64 43118.27 48076.56 2021-11-09 14:44:02.000 313 21259.32 467.64 43118.27 48076.54 2021-11-09 14:44:03.000 313 21259.33 467.59 43118.28 48076.69 2021-11-09 14:44:04.000 313 21259.34 467.57 43118.33 48076.56 2021-11-09 14:44:05.000 313 21259.34 467.59 43118.32 48076.63 2021-11-09 14:44:06.000 313 21259.28 467.66 43118.33 48076.71 2021-11-09 14:44:07.000 313 21259.20 467.74 43118.30 48076.58 2021-11-09 14:44:08.000 313 21259.20 467.77 43118.26 48076.62 2021-11-09 14:44:09.000 313 21259.11 467.84 43118.22 48076.57 2021-11-09 14:44:10.000 313 21259.04 467.90 43118.23 48076.45 2021-11-09 14:44:11.000 313 21258.99 467.94 43118.22 48076.43 2021-11-09 14:44:12.000 313 21258.94 467.95 43118.22 48076.48 2021-11-09 14:44:13.000 313 21258.91 467.96 43118.17 48076.30 2021-11-09 14:44:14.000 313 21258.87 467.96 43118.22 48076.44 2021-11-09 14:44:15.000 313 21258.89 467.95 43118.23 48076.35 2021-11-09 14:44:16.000 313 21258.88 467.97 43118.22 48076.38 2021-11-09 14:44:17.000 313 21258.90 467.97 43118.25 48076.41 2021-11-09 14:44:18.000 313 21258.89 467.98 43118.24 48076.32 2021-11-09 14:44:19.000 313 21258.88 467.99 43118.25 48076.48 2021-11-09 14:44:20.000 313 21258.94 467.96 43118.25 48076.34 2021-11-09 14:44:21.000 313 21258.93 467.97 43118.26 48076.38 2021-11-09 14:44:22.000 313 21258.93 467.95 43118.27 48076.47 2021-11-09 14:44:23.000 313 21258.93 467.95 43118.29 48076.44 2021-11-09 14:44:24.000 313 21258.91 468.01 43118.25 48076.38 2021-11-09 14:44:25.000 313 21258.90 468.01 43118.25 48076.49 2021-11-09 14:44:26.000 313 21258.90 468.01 43118.23 48076.31 2021-11-09 14:44:27.000 313 21258.91 467.96 43118.24 48076.39 2021-11-09 14:44:28.000 313 21258.89 467.94 43118.29 48076.51 2021-11-09 14:44:29.000 313 21258.92 467.94 43118.31 48076.39 2021-11-09 14:44:30.000 313 21258.96 467.91 43118.28 48076.45 2021-11-09 14:44:31.000 313 21258.98 467.90 43118.32 48076.52 2021-11-09 14:44:32.000 313 21258.99 467.89 43118.34 48076.41 2021-11-09 14:44:33.000 313 21258.99 467.89 43118.32 48076.60 2021-11-09 14:44:34.000 313 21258.99 467.92 43118.34 48076.43 2021-11-09 14:44:35.000 313 21258.98 468.00 43118.29 48076.56 2021-11-09 14:44:36.000 313 21258.96 468.02 43118.26 48076.47 2021-11-09 14:44:37.000 313 21258.94 468.08 43118.23 48076.44 2021-11-09 14:44:38.000 313 21258.91 468.11 43118.20 48076.42 2021-11-09 14:44:39.000 313 21258.88 468.18 43118.17 48076.45 2021-11-09 14:44:40.000 313 21258.87 468.25 43118.11 48076.31 2021-11-09 14:44:41.000 313 21258.85 468.30 43118.06 48076.38 2021-11-09 14:44:42.000 313 21258.83 468.32 43118.01 48076.23 2021-11-09 14:44:43.000 313 21258.85 468.26 43118.04 48076.20 2021-11-09 14:44:44.000 313 21258.85 468.17 43118.09 48076.20 2021-11-09 14:44:45.000 313 21258.82 468.12 43118.09 48076.27 2021-11-09 14:44:46.000 313 21258.82 468.10 43118.14 48076.19 2021-11-09 14:44:47.000 313 21258.84 468.13 43118.19 48076.38 2021-11-09 14:44:48.000 313 21258.86 468.14 43118.21 48076.24 2021-11-09 14:44:49.000 313 21258.86 468.12 43118.25 48076.33 2021-11-09 14:44:50.000 313 21258.85 468.10 43118.26 48076.42 2021-11-09 14:44:51.000 313 21258.97 468.10 43118.24 48076.39 2021-11-09 14:44:52.000 313 21259.09 468.12 43118.25 48076.39 2021-11-09 14:44:53.000 313 21259.14 468.12 43118.20 48076.54 2021-11-09 14:44:54.000 313 21259.19 468.15 43118.16 48076.42 2021-11-09 14:44:55.000 313 21259.22 468.18 43118.15 48076.60 2021-11-09 14:44:56.000 313 21259.27 468.24 43118.13 48076.43 2021-11-09 14:44:57.000 313 21259.30 468.25 43118.11 48076.52 2021-11-09 14:44:58.000 313 21259.26 468.25 43118.09 48076.47 2021-11-09 14:44:59.000 313 21259.22 468.28 43118.03 48076.41 2021-11-09 14:45:00.000 313 21259.22 468.30 43117.98 48076.33 2021-11-09 14:45:01.000 313 21259.25 468.33 43117.95 48076.31 2021-11-09 14:45:02.000 313 21259.26 468.35 43117.93 48076.35 2021-11-09 14:45:03.000 313 21259.24 468.39 43117.87 48076.17 2021-11-09 14:45:04.000 313 21259.25 468.43 43117.83 48076.23 2021-11-09 14:45:05.000 313 21259.24 468.47 43117.77 48076.26 2021-11-09 14:45:06.000 313 21259.20 468.52 43117.76 48076.19 2021-11-09 14:45:07.000 313 21259.18 468.53 43117.70 48076.12 2021-11-09 14:45:08.000 313 21259.17 468.49 43117.64 48076.10 2021-11-09 14:45:09.000 313 21259.15 468.44 43117.66 48075.99 2021-11-09 14:45:10.000 313 21259.13 468.40 43117.66 48076.09 2021-11-09 14:45:11.000 313 21259.17 468.33 43117.67 48076.04 2021-11-09 14:45:12.000 313 21259.19 468.24 43117.71 48075.96 2021-11-09 14:45:13.000 313 21259.20 468.22 43117.72 48076.02 2021-11-09 14:45:14.000 313 21259.22 468.19 43117.76 48076.16 2021-11-09 14:45:15.000 313 21259.29 468.11 43117.80 48076.13 2021-11-09 14:45:16.000 313 21259.36 468.07 43117.83 48076.19 2021-11-09 14:45:17.000 313 21259.42 468.03 43117.87 48076.20 2021-11-09 14:45:18.000 313 21259.42 468.00 43117.88 48076.25 2021-11-09 14:45:19.000 313 21259.39 468.00 43117.92 48076.40 2021-11-09 14:45:20.000 313 21259.42 467.98 43117.92 48076.27 2021-11-09 14:45:21.000 313 21259.46 467.96 43117.94 48076.40 2021-11-09 14:45:22.000 313 21259.50 467.96 43117.96 48076.38 2021-11-09 14:45:23.000 313 21259.52 467.99 43117.94 48076.38 2021-11-09 14:45:24.000 313 21259.52 468.03 43117.94 48076.50 2021-11-09 14:45:25.000 313 21259.53 468.06 43117.93 48076.36 2021-11-09 14:45:26.000 313 21259.53 468.10 43117.92 48076.55 2021-11-09 14:45:27.000 313 21259.58 468.12 43117.92 48076.36 2021-11-09 14:45:28.000 313 21259.54 468.15 43117.93 48076.39 2021-11-09 14:45:29.000 313 21259.47 468.22 43117.87 48076.39 2021-11-09 14:45:30.000 313 21259.43 468.24 43117.84 48076.33 2021-11-09 14:45:31.000 313 21259.45 468.27 43117.78 48076.23 2021-11-09 14:45:32.000 313 21259.45 468.22 43117.74 48076.31 2021-11-09 14:45:33.000 313 21259.43 468.21 43117.73 48076.12 2021-11-09 14:45:34.000 313 21259.41 468.22 43117.77 48076.16 2021-11-09 14:45:35.000 313 21259.39 468.22 43117.77 48076.24 2021-11-09 14:45:36.000 313 21259.37 468.27 43117.76 48076.18 2021-11-09 14:45:37.000 313 21259.30 468.30 43117.73 48076.15 2021-11-09 14:45:38.000 313 21259.23 468.36 43117.67 48076.13 2021-11-09 14:45:39.000 313 21259.20 468.40 43117.65 48076.01 2021-11-09 14:45:40.000 313 21259.15 468.37 43117.62 48076.08 2021-11-09 14:45:41.000 313 21259.15 468.40 43117.59 48075.98 2021-11-09 14:45:42.000 313 21259.09 468.40 43117.56 48075.85 2021-11-09 14:45:43.000 313 21259.05 468.43 43117.57 48075.94 2021-11-09 14:45:44.000 313 21259.06 468.45 43117.55 48075.90 2021-11-09 14:45:45.000 313 21259.01 468.48 43117.52 48075.79 2021-11-09 14:45:46.000 313 21258.99 468.47 43117.51 48075.87 2021-11-09 14:45:47.000 313 21259.01 468.46 43117.53 48075.82 2021-11-09 14:45:48.000 313 21259.01 468.44 43117.50 48075.73 2021-11-09 14:45:49.000 313 21258.99 468.45 43117.51 48075.77 2021-11-09 14:45:50.000 313 21258.96 468.51 43117.48 48075.82 2021-11-09 14:45:51.000 313 21258.93 468.49 43117.52 48075.69 2021-11-09 14:45:52.000 313 21258.94 468.47 43117.51 48075.85 2021-11-09 14:45:53.000 313 21258.90 468.48 43117.52 48075.78 2021-11-09 14:45:54.000 313 21258.89 468.47 43117.54 48075.72 2021-11-09 14:45:55.000 313 21258.88 468.50 43117.54 48075.76 2021-11-09 14:45:56.000 313 21258.92 468.52 43117.53 48075.77 2021-11-09 14:45:57.000 313 21258.92 468.52 43117.55 48075.87 2021-11-09 14:45:58.000 313 21258.95 468.50 43117.57 48075.83 2021-11-09 14:45:59.000 313 21258.98 468.44 43117.60 48075.75 2021-11-09 14:46:00.000 313 21258.96 468.41 43117.62 48075.85 2021-11-09 14:46:01.000 313 21258.98 468.41 43117.65 48075.91 2021-11-09 14:46:02.000 313 21258.96 468.42 43117.67 48075.91 2021-11-09 14:46:03.000 313 21258.95 468.40 43117.68 48075.94 2021-11-09 14:46:04.000 313 21258.94 468.33 43117.71 48075.85 2021-11-09 14:46:05.000 313 21258.98 468.31 43117.75 48075.92 2021-11-09 14:46:06.000 313 21259.02 468.28 43117.75 48076.09 2021-11-09 14:46:07.000 313 21259.02 468.27 43117.76 48076.02 2021-11-09 14:46:08.000 313 21259.05 468.30 43117.81 48075.97 2021-11-09 14:46:09.000 313 21259.07 468.29 43117.76 48076.01 2021-11-09 14:46:10.000 313 21259.09 468.29 43117.74 48075.99 2021-11-09 14:46:11.000 313 21259.13 468.27 43117.75 48076.11 2021-11-09 14:46:12.000 313 21259.20 468.23 43117.77 48076.07 2021-11-09 14:46:13.000 313 21259.25 468.20 43117.78 48075.99 2021-11-09 14:46:14.000 313 21259.29 468.16 43117.81 48076.19 2021-11-09 14:46:15.000 313 21259.32 468.14 43117.84 48076.12 2021-11-09 14:46:16.000 313 21259.34 468.10 43117.87 48076.17 2021-11-09 14:46:17.000 313 21259.40 468.08 43117.88 48076.26 2021-11-09 14:46:18.000 313 21259.44 468.05 43117.87 48076.31 2021-11-09 14:46:19.000 313 21259.51 467.96 43117.91 48076.22 2021-11-09 14:46:20.000 313 21259.52 467.93 43117.95 48076.44 2021-11-09 14:46:21.000 313 21259.51 467.91 43117.98 48076.33 2021-11-09 14:46:22.000 313 21259.51 467.92 43118.02 48076.43 2021-11-09 14:46:23.000 313 21259.50 467.89 43118.04 48076.50 2021-11-09 14:46:24.000 313 21259.51 467.85 43118.11 48076.42 2021-11-09 14:46:25.000 313 21259.50 467.84 43118.15 48076.58 2021-11-09 14:46:26.000 313 21259.49 467.81 43118.13 48076.43 2021-11-09 14:46:27.000 313 21259.48 467.78 43118.13 48076.62 2021-11-09 14:46:28.000 313 21259.47 467.78 43118.16 48076.59 2021-11-09 14:46:29.000 313 21259.45 467.77 43118.17 48076.53 2021-11-09 14:46:30.000 313 21259.44 467.77 43118.20 48076.58 2021-11-09 14:46:31.000 313 21259.41 467.77 43118.23 48076.59 2021-11-09 14:46:32.000 313 21259.40 467.78 43118.23 48076.51 2021-11-09 14:46:33.000 313 21259.38 467.80 43118.27 48076.68 2021-11-09 14:46:34.000 313 21259.38 467.83 43118.22 48076.62 2021-11-09 14:46:35.000 313 21259.37 467.82 43118.19 48076.47 2021-11-09 14:46:36.000 313 21259.34 467.82 43118.21 48076.70 2021-11-09 14:46:37.000 313 21259.35 467.81 43118.24 48076.53 2021-11-09 14:46:38.000 313 21259.34 467.80 43118.23 48076.57 2021-11-09 14:46:39.000 313 21259.37 467.79 43118.23 48076.62 2021-11-09 14:46:40.000 313 21259.36 467.82 43118.22 48076.52 2021-11-09 14:46:41.000 313 21259.35 467.85 43118.22 48076.67 2021-11-09 14:46:42.000 313 21259.38 467.85 43118.21 48076.50 2021-11-09 14:46:43.000 313 21259.35 467.86 43118.24 48076.65 2021-11-09 14:46:44.000 313 21259.34 467.87 43118.19 48076.57 2021-11-09 14:46:45.000 313 21259.35 467.84 43118.19 48076.50 2021-11-09 14:46:46.000 313 21259.33 467.82 43118.18 48076.53 2021-11-09 14:46:47.000 313 21259.35 467.81 43118.19 48076.56 2021-11-09 14:46:48.000 313 21259.37 467.78 43118.20 48076.47 2021-11-09 14:46:49.000 313 21259.37 467.79 43118.23 48076.66 2021-11-09 14:46:50.000 313 21259.38 467.76 43118.26 48076.61 2021-11-09 14:46:51.000 313 21259.41 467.76 43118.29 48076.47 2021-11-09 14:46:52.000 313 21259.42 467.76 43118.34 48076.68 2021-11-09 14:46:53.000 313 21259.45 467.74 43118.35 48076.57 2021-11-09 14:46:54.000 313 21259.44 467.75 43118.34 48076.64 2021-11-09 14:46:55.000 313 21259.45 467.76 43118.31 48076.68 2021-11-09 14:46:56.000 313 21259.45 467.76 43118.33 48076.66 2021-11-09 14:46:57.000 313 21259.42 467.79 43118.32 48076.58 2021-11-09 14:46:58.000 313 21259.43 467.81 43118.31 48076.74 2021-11-09 14:46:59.000 313 21259.45 467.83 43118.29 48076.70 2021-11-09 14:47:00.000 313 21259.43 467.87 43118.31 48076.54 2021-11-09 14:47:01.000 313 21259.43 467.91 43118.30 48076.60 2021-11-09 14:47:02.000 313 21259.40 467.94 43118.32 48076.74 2021-11-09 14:47:03.000 313 21259.40 467.97 43118.30 48076.67 2021-11-09 14:47:04.000 313 21259.41 467.98 43118.30 48076.61 2021-11-09 14:47:05.000 313 21259.41 467.99 43118.30 48076.68 2021-11-09 14:47:06.000 313 21259.46 467.96 43118.31 48076.67 2021-11-09 14:47:07.000 313 21259.48 467.97 43118.30 48076.71 2021-11-09 14:47:08.000 313 21259.44 467.97 43118.28 48076.67 2021-11-09 14:47:09.000 313 21259.42 467.99 43118.29 48076.64 2021-11-09 14:47:10.000 313 21259.47 468.02 43118.31 48076.77 2021-11-09 14:47:11.000 313 21259.48 468.02 43118.34 48076.72 2021-11-09 14:47:12.000 313 21259.53 468.00 43118.34 48076.64 2021-11-09 14:47:13.000 313 21259.54 468.00 43118.35 48076.72 2021-11-09 14:47:14.000 313 21259.52 467.99 43118.37 48076.86 2021-11-09 14:47:15.000 313 21259.54 467.95 43118.39 48076.82 2021-11-09 14:47:16.000 313 21259.57 467.96 43118.36 48076.71 2021-11-09 14:47:17.000 313 21259.56 467.96 43118.40 48076.78 2021-11-09 14:47:18.000 313 21259.53 467.96 43118.40 48076.88 2021-11-09 14:47:19.000 313 21259.59 467.94 43118.44 48076.83 2021-11-09 14:47:20.000 313 21259.59 467.92 43118.48 48076.86 2021-11-09 14:47:21.000 313 21259.57 467.88 43118.50 48076.90 2021-11-09 14:47:22.000 313 21259.58 467.84 43118.52 48076.91 2021-11-09 14:47:23.000 313 21259.59 467.81 43118.56 48076.93 2021-11-09 14:47:24.000 313 21259.61 467.81 43118.59 48076.92 2021-11-09 14:47:25.000 313 21259.64 467.80 43118.57 48076.95 2021-11-09 14:47:26.000 313 21259.66 467.81 43118.58 48077.02 2021-11-09 14:47:27.000 313 21259.66 467.82 43118.58 48077.01 2021-11-09 14:47:28.000 313 21259.65 467.81 43118.58 48076.92 2021-11-09 14:47:29.000 313 21259.67 467.77 43118.55 48076.99 2021-11-09 14:47:30.000 313 21259.73 467.73 43118.56 48077.11 2021-11-09 14:47:31.000 313 21259.78 467.70 43118.61 48076.97 2021-11-09 14:47:32.000 313 21259.77 467.68 43118.61 48077.05 2021-11-09 14:47:33.000 313 21259.78 467.63 43118.60 48077.18 2021-11-09 14:47:34.000 313 21259.82 467.62 43118.63 48077.16 2021-11-09 14:47:35.000 313 21259.84 467.60 43118.62 48077.05 2021-11-09 14:47:36.000 313 21259.89 467.62 43118.64 48077.12 2021-11-09 14:47:37.000 313 21259.90 467.63 43118.62 48077.27 2021-11-09 14:47:38.000 313 21259.92 467.62 43118.59 48077.11 2021-11-09 14:47:39.000 313 21259.96 467.62 43118.61 48077.17 2021-11-09 14:47:40.000 313 21259.98 467.59 43118.63 48077.27 2021-11-09 14:47:41.000 313 21259.99 467.55 43118.66 48077.23 2021-11-09 14:47:42.000 313 21260.04 467.53 43118.67 48077.23 2021-11-09 14:47:43.000 313 21260.09 467.48 43118.69 48077.34 2021-11-09 14:47:44.000 313 21260.12 467.48 43118.69 48077.33 2021-11-09 14:47:45.000 313 21260.14 467.48 43118.70 48077.33 2021-11-09 14:47:46.000 313 21260.20 467.51 43118.72 48077.38 2021-11-09 14:47:47.000 313 21260.24 467.49 43118.73 48077.42 2021-11-09 14:47:48.000 313 21260.24 467.51 43118.75 48077.36 2021-11-09 14:47:49.000 313 21260.24 467.53 43118.76 48077.47 2021-11-09 14:47:50.000 313 21260.24 467.54 43118.72 48077.39 2021-11-09 14:47:51.000 313 21260.23 467.61 43118.72 48077.48 2021-11-09 14:47:52.000 313 21260.15 467.68 43118.70 48077.32 2021-11-09 14:47:53.000 313 21260.09 467.71 43118.69 48077.32 2021-11-09 14:47:54.000 313 21260.08 467.75 43118.63 48077.41 2021-11-09 14:47:55.000 313 21260.06 467.75 43118.57 48077.16 2021-11-09 14:47:56.000 313 21260.04 467.72 43118.61 48077.23 2021-11-09 14:47:57.000 313 21260.06 467.71 43118.63 48077.35 2021-11-09 14:47:58.000 313 21260.07 467.71 43118.63 48077.30 2021-11-09 14:47:59.000 313 21260.01 467.77 43118.66 48077.18 2021-11-09 14:48:00.000 313 21259.97 467.79 43118.68 48077.33 2021-11-09 14:48:01.000 313 21259.96 467.77 43118.65 48077.15 2021-11-09 14:48:02.000 313 21259.96 467.80 43118.65 48077.29 2021-11-09 14:48:03.000 313 21259.93 467.88 43118.63 48077.19 2021-11-09 14:48:04.000 313 21259.92 467.93 43118.58 48077.17 2021-11-09 14:48:05.000 313 21259.90 467.99 43118.55 48077.16 2021-11-09 14:48:06.000 313 21259.91 468.02 43118.52 48077.13 2021-11-09 14:48:07.000 313 21259.93 468.02 43118.51 48077.09 2021-11-09 14:48:08.000 313 21259.91 468.05 43118.47 48077.04 2021-11-09 14:48:09.000 313 21259.94 468.04 43118.44 48077.05 2021-11-09 14:48:10.000 313 21259.92 468.04 43118.44 48077.06 2021-11-09 14:48:11.000 313 21259.91 468.03 43118.44 48077.05 2021-11-09 14:48:12.000 313 21259.90 468.00 43118.46 48076.96 2021-11-09 14:48:13.000 313 21259.93 468.00 43118.49 48077.09 2021-11-09 14:48:14.000 313 21259.93 467.99 43118.51 48076.93 2021-11-09 14:48:15.000 313 21259.97 467.94 43118.48 48077.14 2021-11-09 14:48:16.000 313 21259.96 467.93 43118.52 48076.99 2021-11-09 14:48:17.000 313 21259.98 467.93 43118.54 48077.07 2021-11-09 14:48:18.000 313 21260.01 467.92 43118.54 48077.19 2021-11-09 14:48:19.000 313 21260.01 467.92 43118.56 48077.10 2021-11-09 14:48:20.000 313 21260.02 467.91 43118.56 48077.17 2021-11-09 14:48:21.000 313 21260.02 467.95 43118.57 48077.16 2021-11-09 14:48:22.000 313 21260.03 467.96 43118.55 48077.14 2021-11-09 14:48:23.000 313 21260.08 467.96 43118.55 48077.16 2021-11-09 14:48:24.000 313 21260.07 467.94 43118.55 48077.22 2021-11-09 14:48:25.000 313 21260.05 467.95 43118.53 48077.13 2021-11-09 14:48:26.000 313 21260.05 467.98 43118.52 48077.16 2021-11-09 14:48:27.000 313 21260.05 468.04 43118.49 48077.22 2021-11-09 14:48:28.000 313 21260.01 468.07 43118.51 48077.13 2021-11-09 14:48:29.000 313 21260.01 468.08 43118.52 48077.06 2021-11-09 14:48:30.000 313 21260.03 468.09 43118.46 48077.20 2021-11-09 14:48:31.000 313 21260.01 468.08 43118.45 48077.00 2021-11-09 14:48:32.000 313 21260.00 468.06 43118.45 48077.15 2021-11-09 14:48:33.000 313 21260.00 468.06 43118.46 48077.02 2021-11-09 14:48:34.000 313 21259.97 468.09 43118.44 48077.08 2021-11-09 14:48:35.000 313 21259.98 468.15 43118.49 48077.15 2021-11-09 14:48:36.000 313 21259.99 468.23 43118.46 48077.09 2021-11-09 14:48:37.000 313 21259.97 468.30 43118.46 48077.05 2021-11-09 14:48:38.000 313 21259.94 468.36 43118.42 48077.07 2021-11-09 14:48:39.000 313 21259.89 468.40 43118.41 48076.99 2021-11-09 14:48:40.000 313 21259.82 468.43 43118.37 48076.93 2021-11-09 14:48:41.000 313 21259.75 468.52 43118.34 48076.93 2021-11-09 14:48:42.000 313 21259.72 468.57 43118.30 48076.81 2021-11-09 14:48:43.000 313 21259.66 468.61 43118.27 48076.89 2021-11-09 14:48:44.000 313 21259.63 468.65 43118.24 48076.70 2021-11-09 14:48:45.000 313 21259.55 468.63 43118.24 48076.82 2021-11-09 14:48:46.000 313 21259.48 468.63 43118.23 48076.63 2021-11-09 14:48:47.000 313 21259.41 468.65 43118.22 48076.63 2021-11-09 14:48:48.000 313 21259.38 468.65 43118.27 48076.71 2021-11-09 14:48:49.000 313 21259.36 468.66 43118.26 48076.65 2021-11-09 14:48:50.000 313 21259.35 468.65 43118.26 48076.64 2021-11-09 14:48:51.000 313 21259.32 468.65 43118.29 48076.60 2021-11-09 14:48:52.000 313 21259.35 468.63 43118.30 48076.65 2021-11-09 14:48:53.000 313 21259.36 468.61 43118.32 48076.72 2021-11-09 14:48:54.000 313 21259.40 468.60 43118.35 48076.61 2021-11-09 14:48:55.000 313 21259.44 468.58 43118.37 48076.85 2021-11-09 14:48:56.000 313 21259.45 468.59 43118.37 48076.67 2021-11-09 14:48:57.000 313 21259.42 468.61 43118.37 48076.83 2021-11-09 14:48:58.000 313 21259.43 468.69 43118.34 48076.76 2021-11-09 14:48:59.000 313 21259.42 468.74 43118.32 48076.66 2021-11-09 14:49:00.000 313 21259.44 468.79 43118.28 48076.71 2021-11-09 14:49:01.000 313 21259.44 468.81 43118.23 48076.70 2021-11-09 14:49:02.000 313 21259.45 468.82 43118.24 48076.60 2021-11-09 14:49:03.000 313 21259.46 468.81 43118.20 48076.71 2021-11-09 14:49:04.000 313 21259.46 468.80 43118.20 48076.65 2021-11-09 14:49:05.000 313 21259.48 468.80 43118.19 48076.54 2021-11-09 14:49:06.000 313 21259.44 468.84 43118.16 48076.68 2021-11-09 14:49:07.000 313 21259.47 468.83 43118.17 48076.63 2021-11-09 14:49:08.000 313 21259.48 468.81 43118.16 48076.53 2021-11-09 14:49:09.000 313 21259.46 468.78 43118.17 48076.60 2021-11-09 14:49:10.000 313 21259.44 468.77 43118.19 48076.66 2021-11-09 14:49:11.000 313 21259.45 468.74 43118.23 48076.65 2021-11-09 14:49:12.000 313 21259.41 468.75 43118.23 48076.55 2021-11-09 14:49:13.000 313 21259.41 468.74 43118.22 48076.71 2021-11-09 14:49:14.000 313 21259.39 468.78 43118.20 48076.56 2021-11-09 14:49:15.000 313 21259.37 468.84 43118.20 48076.58 2021-11-09 14:49:16.000 313 21259.38 468.89 43118.15 48076.70 2021-11-09 14:49:17.000 313 21259.38 468.92 43118.13 48076.51 2021-11-09 14:49:18.000 313 21259.34 468.95 43118.11 48076.52 2021-11-09 14:49:19.000 313 21259.33 468.97 43118.09 48076.48 2021-11-09 14:49:20.000 313 21259.32 468.97 43118.05 48076.43 2021-11-09 14:49:21.000 313 21259.35 468.95 43118.02 48076.45 2021-11-09 14:49:22.000 313 21259.33 468.94 43118.03 48076.42 2021-11-09 14:49:23.000 313 21259.32 468.96 43118.03 48076.33 2021-11-09 14:49:24.000 313 21259.35 468.94 43118.02 48076.52 2021-11-09 14:49:25.000 313 21259.36 468.96 43118.01 48076.46 2021-11-09 14:49:26.000 313 21259.31 468.98 43118.03 48076.32 2021-11-09 14:49:27.000 313 21259.24 469.04 43118.02 48076.37 2021-11-09 14:49:28.000 313 21259.19 469.14 43117.94 48076.45 2021-11-09 14:49:29.000 313 21259.15 469.20 43117.88 48076.32 2021-11-09 14:49:30.000 313 21259.15 469.24 43117.84 48076.22 2021-11-09 14:49:31.000 313 21259.11 469.27 43117.78 48076.11 2021-11-09 14:49:32.000 313 21259.13 469.27 43117.77 48076.11 2021-11-09 14:49:33.000 313 21259.12 469.27 43117.74 48076.17 2021-11-09 14:49:34.000 313 21259.13 469.29 43117.72 48076.08 2021-11-09 14:49:35.000 313 21259.14 469.29 43117.72 48075.96 2021-11-09 14:49:36.000 313 21259.13 469.30 43117.72 48076.00 2021-11-09 14:49:37.000 313 21259.18 469.28 43117.72 48076.08 2021-11-09 14:49:38.000 313 21259.16 469.24 43117.72 48076.04 2021-11-09 14:49:39.000 313 21259.19 469.23 43117.69 48076.05 2021-11-09 14:49:40.000 313 21259.15 469.23 43117.68 48075.97 2021-11-09 14:49:41.000 313 21259.17 469.20 43117.69 48076.00 2021-11-09 14:49:42.000 313 21259.19 469.21 43117.69 48076.20 2021-11-09 14:49:43.000 313 21259.23 469.27 43117.67 48076.09 2021-11-09 14:49:44.000 313 21259.29 469.32 43117.65 48076.04 2021-11-09 14:49:45.000 313 21259.30 469.33 43117.61 48076.07 2021-11-09 14:49:46.000 313 21259.33 469.28 43117.58 48076.03 2021-11-09 14:49:47.000 313 21259.33 469.22 43117.58 48076.07 2021-11-09 14:49:48.000 313 21259.37 469.15 43117.62 48076.08 2021-11-09 14:49:49.000 313 21259.44 469.05 43117.66 48076.02 2021-11-09 14:49:50.000 313 21259.48 469.00 43117.71 48076.26 2021-11-09 14:49:51.000 313 21259.50 468.95 43117.76 48076.15 2021-11-09 14:49:52.000 313 21259.53 468.91 43117.80 48076.30 2021-11-09 14:49:53.000 313 21259.55 468.89 43117.82 48076.31 2021-11-09 14:49:54.000 313 21259.57 468.86 43117.84 48076.37 2021-11-09 14:49:55.000 313 21259.62 468.81 43117.83 48076.29 2021-11-09 14:49:56.000 313 21259.66 468.78 43117.85 48076.48 2021-11-09 14:49:57.000 313 21259.67 468.79 43117.85 48076.47 2021-11-09 14:49:58.000 313 21259.70 468.74 43117.87 48076.33 2021-11-09 14:49:59.000 313 21259.70 468.72 43117.88 48076.41 2021-11-09 14:50:00.000 313 21259.75 468.69 43117.90 48076.54 2021-11-09 14:50:01.000 313 21259.76 468.66 43117.92 48076.48 2021-11-09 14:50:02.000 313 21259.81 468.61 43117.99 48076.53 2021-11-09 14:50:03.000 313 21259.85 468.58 43118.03 48076.57 2021-11-09 14:50:04.000 313 21259.87 468.58 43118.08 48076.63 2021-11-09 14:50:05.000 313 21259.86 468.59 43118.12 48076.74 2021-11-09 14:50:06.000 313 21259.88 468.58 43118.14 48076.73 2021-11-09 14:50:07.000 313 21259.90 468.57 43118.15 48076.68 2021-11-09 14:50:08.000 313 21259.91 468.56 43118.18 48076.79 2021-11-09 14:50:09.000 313 21259.92 468.57 43118.22 48076.91 2021-11-09 14:50:10.000 313 21259.91 468.59 43118.22 48076.75 2021-11-09 14:50:11.000 313 21259.96 468.60 43118.24 48076.83 2021-11-09 14:50:12.000 313 21259.95 468.63 43118.24 48076.97 2021-11-09 14:50:13.000 313 21259.93 468.65 43118.25 48076.92 2021-11-09 14:50:14.000 313 21259.94 468.64 43118.28 48076.81 2021-11-09 14:50:15.000 313 21259.91 468.65 43118.28 48076.87 2021-11-09 14:50:16.000 313 21259.91 468.64 43118.30 48076.93 2021-11-09 14:50:17.000 313 21259.94 468.56 43118.32 48076.89 2021-11-09 14:50:18.000 313 21259.97 468.53 43118.38 48076.94 2021-11-09 14:50:19.000 313 21259.95 468.52 43118.42 48076.99 2021-11-09 14:50:20.000 313 21259.93 468.53 43118.44 48077.02 2021-11-09 14:50:21.000 313 21259.86 468.55 43118.47 48077.04 2021-11-09 14:50:22.000 313 21259.82 468.58 43118.47 48077.05 2021-11-09 14:50:23.000 313 21259.79 468.63 43118.48 48076.97 2021-11-09 14:50:24.000 313 21259.77 468.65 43118.49 48077.04 2021-11-09 14:50:25.000 313 21259.74 468.63 43118.47 48077.02 2021-11-09 14:50:26.000 313 21259.71 468.61 43118.43 48076.90 2021-11-09 14:50:27.000 313 21259.71 468.62 43118.45 48076.96 2021-11-09 14:50:28.000 313 21259.70 468.66 43118.46 48077.07 2021-11-09 14:50:29.000 313 21259.70 468.64 43118.51 48076.89 2021-11-09 14:50:30.000 313 21259.69 468.62 43118.52 48077.07 2021-11-09 14:50:31.000 313 21259.67 468.64 43118.51 48076.88 2021-11-09 14:50:32.000 313 21259.66 468.68 43118.46 48077.04 2021-11-09 14:50:33.000 313 21259.71 468.70 43118.46 48077.00 2021-11-09 14:50:34.000 313 21259.75 468.74 43118.47 48076.95 2021-11-09 14:50:35.000 313 21259.81 468.76 43118.40 48076.98 2021-11-09 14:50:36.000 313 21259.82 468.76 43118.39 48076.96 2021-11-09 14:50:37.000 313 21259.83 468.75 43118.39 48077.02 2021-11-09 14:50:38.000 313 21259.84 468.71 43118.38 48076.95 2021-11-09 14:50:39.000 313 21259.85 468.66 43118.40 48076.94 2021-11-09 14:50:40.000 313 21259.86 468.61 43118.42 48076.97 2021-11-09 14:50:41.000 313 21259.88 468.60 43118.43 48077.06 2021-11-09 14:50:42.000 313 21259.90 468.60 43118.42 48076.97 2021-11-09 14:50:43.000 313 21259.88 468.62 43118.43 48077.02 2021-11-09 14:50:44.000 313 21259.91 468.61 43118.47 48077.14 2021-11-09 14:50:45.000 313 21259.93 468.59 43118.47 48077.10 2021-11-09 14:50:46.000 313 21259.91 468.56 43118.47 48076.94 2021-11-09 14:50:47.000 313 21259.92 468.52 43118.49 48077.17 2021-11-09 14:50:48.000 313 21259.90 468.53 43118.45 48076.99 2021-11-09 14:50:49.000 313 21259.91 468.55 43118.45 48077.14 2021-11-09 14:50:50.000 313 21259.92 468.56 43118.45 48077.06 2021-11-09 14:50:51.000 313 21259.89 468.54 43118.45 48077.07 2021-11-09 14:50:52.000 313 21259.87 468.54 43118.46 48077.12 2021-11-09 14:50:53.000 313 21259.82 468.54 43118.52 48077.10 2021-11-09 14:50:54.000 313 21259.82 468.52 43118.58 48077.08 2021-11-09 14:50:55.000 313 21259.82 468.52 43118.62 48077.08 2021-11-09 14:50:56.000 313 21259.79 468.52 43118.63 48077.14 2021-11-09 14:50:57.000 313 21259.81 468.48 43118.66 48077.18 2021-11-09 14:50:58.000 313 21259.78 468.46 43118.66 48077.16 2021-11-09 14:50:59.000 313 21259.80 468.46 43118.71 48077.17 2021-11-09 14:51:00.000 313 21259.78 468.49 43118.74 48077.17 2021-11-09 14:51:01.000 313 21259.80 468.51 43118.71 48077.26 2021-11-09 14:51:02.000 313 21259.78 468.54 43118.70 48077.17 2021-11-09 14:51:03.000 313 21259.78 468.55 43118.70 48077.23 2021-11-09 14:51:04.000 313 21259.79 468.57 43118.69 48077.30 2021-11-09 14:51:05.000 313 21259.83 468.57 43118.71 48077.17 2021-11-09 14:51:06.000 313 21259.85 468.56 43118.67 48077.35 2021-11-09 14:51:07.000 313 21259.83 468.53 43118.70 48077.15 2021-11-09 14:51:08.000 313 21259.82 468.51 43118.70 48077.33 2021-11-09 14:51:09.000 313 21259.82 468.46 43118.74 48077.30 2021-11-09 14:51:10.000 313 21259.83 468.46 43118.76 48077.19 2021-11-09 14:51:11.000 313 21259.88 468.47 43118.80 48077.34 2021-11-09 14:51:12.000 313 21259.90 468.49 43118.75 48077.29 2021-11-09 14:51:13.000 313 21259.91 468.45 43118.76 48077.34 2021-11-09 14:51:14.000 313 21259.97 468.46 43118.79 48077.35 2021-11-09 14:51:15.000 313 21260.00 468.47 43118.76 48077.38 2021-11-09 14:51:16.000 313 21260.04 468.50 43118.73 48077.33 2021-11-09 14:51:17.000 313 21260.08 468.52 43118.76 48077.37 2021-11-09 14:51:18.000 313 21260.08 468.50 43118.76 48077.33 2021-11-09 14:51:19.000 313 21260.13 468.48 43118.77 48077.46 2021-11-09 14:51:20.000 313 21260.16 468.49 43118.76 48077.33 2021-11-09 14:51:21.000 313 21260.20 468.47 43118.76 48077.40 2021-11-09 14:51:22.000 313 21260.21 468.44 43118.75 48077.52 2021-11-09 14:51:23.000 313 21260.22 468.41 43118.79 48077.39 2021-11-09 14:51:24.000 313 21260.23 468.42 43118.83 48077.45 2021-11-09 14:51:25.000 313 21260.23 468.41 43118.82 48077.61 2021-11-09 14:51:26.000 313 21260.24 468.43 43118.83 48077.53 2021-11-09 14:51:27.000 313 21260.24 468.44 43118.82 48077.42 2021-11-09 14:51:28.000 313 21260.22 468.43 43118.81 48077.61 2021-11-09 14:51:29.000 313 21260.25 468.42 43118.78 48077.37 2021-11-09 14:51:30.000 313 21260.26 468.42 43118.80 48077.59 2021-11-09 14:51:31.000 313 21260.24 468.39 43118.82 48077.41 2021-11-09 14:51:32.000 313 21260.26 468.37 43118.81 48077.46 2021-11-09 14:51:33.000 313 21260.26 468.34 43118.80 48077.60 2021-11-09 14:51:34.000 313 21260.25 468.33 43118.78 48077.51 2021-11-09 14:51:35.000 313 21260.24 468.33 43118.81 48077.43 2021-11-09 14:51:36.000 313 21260.24 468.34 43118.81 48077.59 2021-11-09 14:51:37.000 313 21260.25 468.32 43118.84 48077.46 2021-11-09 14:51:38.000 313 21260.23 468.33 43118.87 48077.57 2021-11-09 14:51:39.000 313 21260.21 468.33 43118.84 48077.51 2021-11-09 14:51:40.000 313 21260.22 468.33 43118.83 48077.58 2021-11-09 14:51:41.000 313 21260.25 468.34 43118.89 48077.61 2021-11-09 14:51:42.000 313 21260.28 468.32 43118.90 48077.59 2021-11-09 14:51:43.000 313 21260.34 468.34 43118.95 48077.66 2021-11-09 14:51:44.000 313 21260.30 468.40 43118.91 48077.61 2021-11-09 14:51:45.000 313 21260.33 468.41 43118.93 48077.70 2021-11-09 14:51:46.000 313 21260.34 468.41 43118.96 48077.59 2021-11-09 14:51:47.000 313 21260.36 468.41 43118.96 48077.72 2021-11-09 14:51:48.000 313 21260.39 468.39 43118.97 48077.70 2021-11-09 14:51:49.000 313 21260.40 468.40 43118.96 48077.65 2021-11-09 14:51:50.000 313 21260.38 468.42 43118.98 48077.73 2021-11-09 14:51:51.000 313 21260.42 468.42 43119.00 48077.83 2021-11-09 14:51:52.000 313 21260.40 468.43 43119.03 48077.74 2021-11-09 14:51:53.000 313 21260.37 468.47 43119.05 48077.80 2021-11-09 14:51:54.000 313 21260.33 468.51 43119.04 48077.80 2021-11-09 14:51:55.000 313 21260.30 468.54 43119.05 48077.76 2021-11-09 14:51:56.000 313 21260.25 468.56 43119.04 48077.70 2021-11-09 14:51:57.000 313 21260.21 468.54 43119.00 48077.72 2021-11-09 14:51:58.000 313 21260.19 468.57 43119.02 48077.68 2021-11-09 14:51:59.000 313 21260.17 468.57 43119.02 48077.66 2021-11-09 14:52:00.000 313 21260.13 468.59 43119.01 48077.66 2021-11-09 14:52:01.000 313 21260.10 468.59 43119.00 48077.64 2021-11-09 14:52:02.000 313 21260.05 468.58 43118.98 48077.62 2021-11-09 14:52:03.000 313 21260.03 468.55 43118.95 48077.57 2021-11-09 14:52:04.000 313 21260.03 468.53 43118.95 48077.63 2021-11-09 14:52:05.000 313 21259.97 468.52 43118.99 48077.58 2021-11-09 14:52:06.000 313 21259.96 468.53 43118.99 48077.56 2021-11-09 14:52:07.000 313 21259.95 468.53 43118.98 48077.61 2021-11-09 14:52:08.000 313 21259.95 468.54 43119.01 48077.59 2021-11-09 14:52:09.000 313 21259.95 468.53 43119.00 48077.58 2021-11-09 14:52:10.000 313 21259.93 468.56 43119.02 48077.57 2021-11-09 14:52:11.000 313 21259.89 468.57 43119.05 48077.59 2021-11-09 14:52:12.000 313 21259.91 468.53 43119.03 48077.56 2021-11-09 14:52:13.000 313 21259.90 468.53 43119.03 48077.53 2021-11-09 14:52:14.000 313 21259.90 468.57 43119.01 48077.56 2021-11-09 14:52:15.000 313 21259.86 468.70 43118.96 48077.53 2021-11-09 14:52:16.000 313 21259.82 468.76 43118.92 48077.51 2021-11-09 14:52:17.000 313 21259.79 468.79 43118.90 48077.44 2021-11-09 14:52:18.000 313 21259.79 468.78 43118.86 48077.41 2021-11-09 14:52:19.000 313 21259.79 468.76 43118.82 48077.38 2021-11-09 14:52:20.000 313 21259.81 468.78 43118.81 48077.35 2021-11-09 14:52:21.000 313 21259.83 468.77 43118.81 48077.37 2021-11-09 14:52:22.000 313 21259.90 468.77 43118.80 48077.41 2021-11-09 14:52:23.000 313 21259.89 468.80 43118.82 48077.34 2021-11-09 14:52:24.000 313 21259.89 468.83 43118.82 48077.45 2021-11-09 14:52:25.000 313 21259.94 468.82 43118.80 48077.31 2021-11-09 14:52:26.000 313 21260.02 468.78 43118.79 48077.47 2021-11-09 14:52:27.000 313 21260.08 468.79 43118.79 48077.32 2021-11-09 14:52:28.000 313 21260.14 468.79 43118.81 48077.53 2021-11-09 14:52:29.000 313 21260.17 468.77 43118.80 48077.36 2021-11-09 14:52:30.000 313 21260.18 468.74 43118.81 48077.57 2021-11-09 14:52:31.000 313 21260.23 468.73 43118.78 48077.53 2021-11-09 14:52:32.000 313 21260.31 468.75 43118.76 48077.46 2021-11-09 14:52:33.000 313 21260.35 468.77 43118.80 48077.59 2021-11-09 14:52:34.000 313 21260.39 468.80 43118.81 48077.55 2021-11-09 14:52:35.000 313 21260.43 468.79 43118.77 48077.61 2021-11-09 14:52:36.000 313 21260.45 468.80 43118.75 48077.57 2021-11-09 14:52:37.000 313 21260.45 468.80 43118.75 48077.56 2021-11-09 14:52:38.000 313 21260.47 468.79 43118.76 48077.62 2021-11-09 14:52:39.000 313 21260.47 468.78 43118.77 48077.59 2021-11-09 14:52:40.000 313 21260.51 468.82 43118.74 48077.60 2021-11-09 14:52:41.000 313 21260.55 468.84 43118.76 48077.63 2021-11-09 14:52:42.000 313 21260.56 468.88 43118.73 48077.60 2021-11-09 14:52:43.000 313 21260.55 468.93 43118.70 48077.57 2021-11-09 14:52:44.000 313 21260.54 468.91 43118.69 48077.60 2021-11-09 14:52:45.000 313 21260.51 468.90 43118.71 48077.52 2021-11-09 14:52:46.000 313 21260.44 468.89 43118.66 48077.59 2021-11-09 14:52:47.000 313 21260.39 468.87 43118.63 48077.43 2021-11-09 14:52:48.000 313 21260.35 468.83 43118.64 48077.58 2021-11-09 14:52:49.000 313 21260.29 468.81 43118.63 48077.34 2021-11-09 14:52:50.000 313 21260.28 468.79 43118.60 48077.51 2021-11-09 14:52:51.000 313 21260.21 468.83 43118.57 48077.29 2021-11-09 14:52:52.000 313 21260.15 468.90 43118.56 48077.40 2021-11-09 14:52:53.000 313 21260.16 468.97 43118.53 48077.31 2021-11-09 14:52:54.000 313 21260.16 468.97 43118.47 48077.13 2021-11-09 14:52:55.000 313 21260.18 468.94 43118.44 48077.17 2021-11-09 14:52:56.000 313 21260.21 468.91 43118.47 48077.24 2021-11-09 14:52:57.000 313 21260.21 468.85 43118.48 48077.14 2021-11-09 14:52:58.000 313 21260.22 468.82 43118.51 48077.26 2021-11-09 14:52:59.000 313 21260.27 468.78 43118.55 48077.26 2021-11-09 14:53:00.000 313 21260.29 468.78 43118.60 48077.32 2021-11-09 14:53:01.000 313 21260.32 468.76 43118.62 48077.42 2021-11-09 14:53:02.000 313 21260.31 468.79 43118.66 48077.35 2021-11-09 14:53:03.000 313 21260.32 468.80 43118.72 48077.50 2021-11-09 14:53:04.000 313 21260.32 468.82 43118.70 48077.36 2021-11-09 14:53:05.000 313 21260.28 468.90 43118.68 48077.42 2021-11-09 14:53:06.000 313 21260.27 468.93 43118.65 48077.52 2021-11-09 14:53:07.000 313 21260.23 468.91 43118.64 48077.32 2021-11-09 14:53:08.000 313 21260.18 468.93 43118.63 48077.36 2021-11-09 14:53:09.000 313 21260.15 468.99 43118.64 48077.45 2021-11-09 14:53:10.000 313 21260.13 469.04 43118.59 48077.35 2021-11-09 14:53:11.000 313 21260.11 469.04 43118.56 48077.20 2021-11-09 14:53:12.000 313 21260.06 469.05 43118.53 48077.33 2021-11-09 14:53:13.000 313 21260.04 469.04 43118.49 48077.17 2021-11-09 14:53:14.000 313 21259.99 469.05 43118.54 48077.28 2021-11-09 14:53:15.000 313 21259.99 469.04 43118.59 48077.17 2021-11-09 14:53:16.000 313 21259.90 469.06 43118.58 48077.21 2021-11-09 14:53:17.000 313 21259.85 469.06 43118.59 48077.26 2021-11-09 14:53:18.000 313 21259.80 469.03 43118.62 48077.19 2021-11-09 14:53:19.000 313 21259.77 469.08 43118.63 48077.17 2021-11-09 14:53:20.000 313 21259.74 469.07 43118.61 48077.21 2021-11-09 14:53:21.000 313 21259.70 469.13 43118.59 48077.13 2021-11-09 14:53:22.000 313 21259.66 469.14 43118.58 48077.13 2021-11-09 14:53:23.000 313 21259.64 469.15 43118.60 48077.21 2021-11-09 14:53:24.000 313 21259.67 469.17 43118.63 48077.06 2021-11-09 14:53:25.000 313 21259.65 469.15 43118.64 48077.23 2021-11-09 14:53:26.000 313 21259.60 469.16 43118.63 48077.03 2021-11-09 14:53:27.000 313 21259.63 469.18 43118.64 48077.21 2021-11-09 14:53:28.000 313 21259.62 469.18 43118.65 48077.14 2021-11-09 14:53:29.000 313 21259.60 469.17 43118.65 48077.07 2021-11-09 14:53:30.000 313 21259.62 469.13 43118.66 48077.20 2021-11-09 14:53:31.000 313 21259.64 469.12 43118.67 48077.19 2021-11-09 14:53:32.000 313 21259.65 469.11 43118.71 48077.17 2021-11-09 14:53:33.000 313 21259.67 469.10 43118.72 48077.19 2021-11-09 14:53:34.000 313 21259.70 469.12 43118.69 48077.24 2021-11-09 14:53:35.000 313 21259.72 469.10 43118.70 48077.25 2021-11-09 14:53:36.000 313 21259.74 469.06 43118.72 48077.24 2021-11-09 14:53:37.000 313 21259.79 469.03 43118.71 48077.28 2021-11-09 14:53:38.000 313 21259.82 469.01 43118.73 48077.23 2021-11-09 14:53:39.000 313 21259.85 469.00 43118.74 48077.26 2021-11-09 14:53:40.000 313 21259.90 468.98 43118.74 48077.39 2021-11-09 14:53:41.000 313 21259.94 469.01 43118.77 48077.27 2021-11-09 14:53:42.000 313 21259.97 468.99 43118.78 48077.38 2021-11-09 14:53:43.000 313 21260.00 468.97 43118.77 48077.45 2021-11-09 14:53:44.000 313 21260.01 468.96 43118.74 48077.39 2021-11-09 14:53:45.000 313 21260.04 468.91 43118.77 48077.34 2021-11-09 14:53:46.000 313 21260.11 468.87 43118.75 48077.39 2021-11-09 14:53:47.000 313 21260.15 468.86 43118.79 48077.51 2021-11-09 14:53:48.000 313 21260.18 468.84 43118.77 48077.37 2021-11-09 14:53:49.000 313 21260.20 468.81 43118.76 48077.48 2021-11-09 14:53:50.000 313 21260.25 468.77 43118.78 48077.61 2021-11-09 14:53:51.000 313 21260.31 468.76 43118.79 48077.56 2021-11-09 14:53:52.000 313 21260.34 468.73 43118.84 48077.48 2021-11-09 14:53:53.000 313 21260.39 468.66 43118.85 48077.59 2021-11-09 14:53:54.000 313 21260.46 468.61 43118.87 48077.69 2021-11-09 14:53:55.000 313 21260.49 468.56 43118.90 48077.62 2021-11-09 14:53:56.000 313 21260.54 468.52 43118.92 48077.71 2021-11-09 14:53:57.000 313 21260.54 468.53 43118.95 48077.83 2021-11-09 14:53:58.000 313 21260.54 468.55 43118.98 48077.81 2021-11-09 14:53:59.000 313 21260.54 468.58 43118.92 48077.70 2021-11-09 14:54:00.000 313 21260.54 468.63 43118.91 48077.76 2021-11-09 14:54:01.000 313 21260.57 468.63 43118.88 48077.78 2021-11-09 14:54:02.000 313 21260.63 468.60 43118.88 48077.69 2021-11-09 14:54:03.000 313 21260.65 468.56 43118.89 48077.72 2021-11-09 14:54:04.000 313 21260.65 468.55 43118.86 48077.79 2021-11-09 14:54:05.000 313 21260.63 468.59 43118.86 48077.73 2021-11-09 14:54:06.000 313 21260.66 468.60 43118.88 48077.71 2021-11-09 14:54:07.000 313 21260.71 468.59 43118.87 48077.74 2021-11-09 14:54:08.000 313 21260.78 468.55 43118.86 48077.76 2021-11-09 14:54:09.000 313 21260.82 468.56 43118.88 48077.75 2021-11-09 14:54:10.000 313 21260.81 468.58 43118.84 48077.77 2021-11-09 14:54:11.000 313 21260.77 468.61 43118.86 48077.82 2021-11-09 14:54:12.000 313 21260.79 468.57 43118.86 48077.79 2021-11-09 14:54:13.000 313 21260.83 468.60 43118.84 48077.83 2021-11-09 14:54:14.000 313 21260.78 468.63 43118.85 48077.80 2021-11-09 14:54:15.000 313 21260.79 468.66 43118.82 48077.77 2021-11-09 14:54:16.000 313 21260.75 468.71 43118.77 48077.79 2021-11-09 14:54:17.000 313 21260.74 468.80 43118.75 48077.70 2021-11-09 14:54:18.000 313 21260.67 468.98 43118.73 48077.77 2021-11-09 14:54:19.000 313 21260.60 469.15 43118.68 48077.58 2021-11-09 14:54:20.000 313 21260.54 469.29 43118.58 48077.60 2021-11-09 14:54:21.000 313 21260.49 469.35 43118.51 48077.37 2021-11-09 14:54:22.000 313 21260.44 469.40 43118.47 48077.34 2021-11-09 14:54:23.000 313 21260.37 469.43 43118.46 48077.44 2021-11-09 14:54:24.000 313 21260.30 469.44 43118.47 48077.34 2021-11-09 14:54:25.000 313 21260.22 469.44 43118.47 48077.16 2021-11-09 14:54:26.000 313 21260.16 469.43 43118.51 48077.31 2021-11-09 14:54:27.000 313 21260.13 469.41 43118.52 48077.26 2021-11-09 14:54:28.000 313 21260.08 469.39 43118.58 48077.15 2021-11-09 14:54:29.000 313 21260.05 469.36 43118.63 48077.25 2021-11-09 14:54:30.000 313 21260.06 469.36 43118.68 48077.42 2021-11-09 14:54:31.000 313 21260.08 469.37 43118.73 48077.27 2021-11-09 14:54:32.000 313 21260.11 469.37 43118.74 48077.49 2021-11-09 14:54:33.000 313 21260.16 469.34 43118.80 48077.42 2021-11-09 14:54:34.000 313 21260.18 469.35 43118.83 48077.52 2021-11-09 14:54:35.000 313 21260.18 469.35 43118.85 48077.52 2021-11-09 14:54:36.000 313 21260.13 469.37 43118.88 48077.53 2021-11-09 14:54:37.000 313 21260.12 469.39 43118.88 48077.57 2021-11-09 14:54:38.000 313 21260.13 469.39 43118.88 48077.62 2021-11-09 14:54:39.000 313 21260.14 469.43 43118.89 48077.56 2021-11-09 14:54:40.000 313 21260.13 469.50 43118.91 48077.54 2021-11-09 14:54:41.000 313 21260.13 469.54 43118.89 48077.64 2021-11-09 14:54:42.000 313 21260.16 469.56 43118.90 48077.59 2021-11-09 14:54:43.000 313 21260.13 469.56 43118.87 48077.52 2021-11-09 14:54:44.000 313 21260.13 469.58 43118.82 48077.59 2021-11-09 14:54:45.000 313 21260.15 469.58 43118.89 48077.57 2021-11-09 14:54:46.000 313 21260.12 469.63 43118.90 48077.57 2021-11-09 14:54:47.000 313 21260.06 469.70 43118.83 48077.52 2021-11-09 14:54:48.000 313 21260.04 469.76 43118.77 48077.47 2021-11-09 14:54:49.000 313 21260.00 469.78 43118.74 48077.40 2021-11-09 14:54:50.000 313 21259.99 469.78 43118.71 48077.43 2021-11-09 14:54:51.000 313 21259.95 469.78 43118.64 48077.28 2021-11-09 14:54:52.000 313 21259.96 469.76 43118.61 48077.39 2021-11-09 14:54:53.000 313 21259.95 469.75 43118.59 48077.19 2021-11-09 14:54:54.000 313 21259.94 469.76 43118.56 48077.34 2021-11-09 14:54:55.000 313 21259.91 469.74 43118.57 48077.12 2021-11-09 14:54:56.000 313 21259.91 469.72 43118.55 48077.27 2021-11-09 14:54:57.000 313 21259.92 469.72 43118.50 48077.11 2021-11-09 14:54:58.000 313 21259.93 469.69 43118.46 48077.11 2021-11-09 14:54:59.000 313 21259.92 469.68 43118.47 48077.19 2021-11-09 14:55:00.000 313 21259.94 469.68 43118.47 48077.09 2021-11-09 14:55:01.000 313 21259.99 469.66 43118.42 48077.10 2021-11-09 14:55:02.000 313 21260.01 469.64 43118.39 48077.13 2021-11-09 14:55:03.000 313 21260.02 469.66 43118.40 48077.12 2021-11-09 14:55:04.000 313 21260.06 469.66 43118.38 48077.11 2021-11-09 14:55:05.000 313 21260.08 469.65 43118.34 48077.11 2021-11-09 14:55:06.000 313 21260.12 469.62 43118.36 48077.12 2021-11-09 14:55:07.000 313 21260.13 469.58 43118.38 48077.13 2021-11-09 14:55:08.000 313 21260.20 469.51 43118.40 48077.13 2021-11-09 14:55:09.000 313 21260.26 469.48 43118.43 48077.14 2021-11-09 14:55:10.000 313 21260.28 469.48 43118.45 48077.20 2021-11-09 14:55:11.000 313 21260.29 469.47 43118.44 48077.29 2021-11-09 14:55:12.000 313 21260.32 469.48 43118.43 48077.27 2021-11-09 14:55:13.000 313 21260.36 469.49 43118.45 48077.20 2021-11-09 14:55:14.000 313 21260.37 469.46 43118.44 48077.29 2021-11-09 14:55:15.000 313 21260.33 469.46 43118.42 48077.22 2021-11-09 14:55:16.000 313 21260.29 469.47 43118.39 48077.13 2021-11-09 14:55:17.000 313 21260.29 469.43 43118.41 48077.20 2021-11-09 14:55:18.000 313 21260.34 469.43 43118.42 48077.28 2021-11-09 14:55:19.000 313 21260.38 469.42 43118.44 48077.16 2021-11-09 14:55:20.000 313 21260.35 469.40 43118.42 48077.35 2021-11-09 14:55:21.000 313 21260.34 469.41 43118.43 48077.22 2021-11-09 14:55:22.000 313 21260.37 469.43 43118.46 48077.36 2021-11-09 14:55:23.000 313 21260.39 469.44 43118.42 48077.32 2021-11-09 14:55:24.000 313 21260.40 469.43 43118.48 48077.27 2021-11-09 14:55:25.000 313 21260.43 469.44 43118.48 48077.38 2021-11-09 14:55:26.000 313 21260.45 469.44 43118.49 48077.33 2021-11-09 14:55:27.000 313 21260.47 469.43 43118.48 48077.34 2021-11-09 14:55:28.000 313 21260.45 469.41 43118.49 48077.38 2021-11-09 14:55:29.000 313 21260.43 469.40 43118.52 48077.34 2021-11-09 14:55:30.000 313 21260.40 469.37 43118.55 48077.44 2021-11-09 14:55:31.000 313 21260.37 469.38 43118.58 48077.37 2021-11-09 14:55:32.000 313 21260.34 469.38 43118.58 48077.48 2021-11-09 14:55:33.000 313 21260.31 469.38 43118.59 48077.44 2021-11-09 14:55:34.000 313 21260.31 469.41 43118.62 48077.35 2021-11-09 14:55:35.000 313 21260.27 469.41 43118.64 48077.37 2021-11-09 14:55:36.000 313 21260.26 469.38 43118.62 48077.53 2021-11-09 14:55:37.000 313 21260.24 469.42 43118.62 48077.34 2021-11-09 14:55:38.000 313 21260.21 469.41 43118.66 48077.37 2021-11-09 14:55:39.000 313 21260.18 469.38 43118.66 48077.48 2021-11-09 14:55:40.000 313 21260.16 469.37 43118.64 48077.44 2021-11-09 14:55:41.000 313 21260.14 469.38 43118.67 48077.31 2021-11-09 14:55:42.000 313 21260.10 469.38 43118.65 48077.49 2021-11-09 14:55:43.000 313 21260.07 469.35 43118.64 48077.26 2021-11-09 14:55:44.000 313 21259.99 469.36 43118.65 48077.39 2021-11-09 14:55:45.000 313 21259.91 469.34 43118.61 48077.26 2021-11-09 14:55:46.000 313 21259.82 469.33 43118.60 48077.23 2021-11-09 14:55:47.000 313 21259.77 469.29 43118.60 48077.24 2021-11-09 14:55:48.000 313 21259.76 469.24 43118.56 48077.13 2021-11-09 14:55:49.000 313 21259.76 469.20 43118.55 48077.10 2021-11-09 14:55:50.000 313 21259.71 469.19 43118.52 48077.12 2021-11-09 14:55:51.000 313 21259.69 469.19 43118.53 48077.10 2021-11-09 14:55:52.000 313 21259.66 469.18 43118.53 48077.04 2021-11-09 14:55:53.000 313 21259.65 469.16 43118.55 48077.06 2021-11-09 14:55:54.000 313 21259.67 469.15 43118.55 48077.07 2021-11-09 14:55:55.000 313 21259.66 469.12 43118.54 48077.07 2021-11-09 14:55:56.000 313 21259.68 469.09 43118.55 48077.06 2021-11-09 14:55:57.000 313 21259.73 469.06 43118.57 48077.02 2021-11-09 14:55:58.000 313 21259.75 469.06 43118.60 48077.09 2021-11-09 14:55:59.000 313 21259.76 469.07 43118.61 48077.19 2021-11-09 14:56:00.000 313 21259.81 469.07 43118.64 48077.17 2021-11-09 14:56:01.000 313 21259.86 469.05 43118.69 48077.10 2021-11-09 14:56:02.000 313 21259.90 469.01 43118.72 48077.31 2021-11-09 14:56:03.000 313 21259.92 469.02 43118.73 48077.29 2021-11-09 14:56:04.000 313 21259.96 469.02 43118.75 48077.25 2021-11-09 14:56:05.000 313 21259.99 468.98 43118.79 48077.35 2021-11-09 14:56:06.000 313 21260.04 468.95 43118.82 48077.48 2021-11-09 14:56:07.000 313 21260.07 468.92 43118.84 48077.48 2021-11-09 14:56:08.000 313 21260.05 468.83 43118.91 48077.40 2021-11-09 14:56:09.000 313 21260.07 468.77 43118.95 48077.61 2021-11-09 14:56:10.000 313 21260.11 468.74 43118.97 48077.62 2021-11-09 14:56:11.000 313 21260.15 468.72 43119.00 48077.54 2021-11-09 14:56:12.000 313 21260.24 468.68 43119.03 48077.69 2021-11-09 14:56:13.000 313 21260.31 468.63 43119.07 48077.83 2021-11-09 14:56:14.000 313 21260.37 468.62 43119.11 48077.73 2021-11-09 14:56:15.000 313 21260.40 468.58 43119.13 48077.92 2021-11-09 14:56:16.000 313 21260.46 468.54 43119.14 48077.79 2021-11-09 14:56:17.000 313 21260.54 468.49 43119.16 48078.02 2021-11-09 14:56:18.000 313 21260.58 468.43 43119.16 48077.98 2021-11-09 14:56:19.000 313 21260.66 468.38 43119.19 48077.90 2021-11-09 14:56:20.000 313 21260.73 468.33 43119.23 48078.13 2021-11-09 14:56:21.000 313 21260.75 468.28 43119.28 48078.12 2021-11-09 14:56:22.000 313 21260.80 468.25 43119.26 48078.05 2021-11-09 14:56:23.000 313 21260.85 468.25 43119.26 48078.15 2021-11-09 14:56:24.000 313 21260.91 468.26 43119.25 48078.24 2021-11-09 14:56:25.000 313 21260.93 468.28 43119.28 48078.23 2021-11-09 14:56:26.000 313 21260.93 468.29 43119.25 48078.19 2021-11-09 14:56:27.000 313 21260.96 468.32 43119.26 48078.25 2021-11-09 14:56:28.000 313 21260.99 468.32 43119.23 48078.21 2021-11-09 14:56:29.000 313 21261.02 468.32 43119.21 48078.25 2021-11-09 14:56:30.000 313 21261.04 468.31 43119.16 48078.24 2021-11-09 14:56:31.000 313 21261.05 468.32 43119.15 48078.20 2021-11-09 14:56:32.000 313 21261.07 468.29 43119.17 48078.27 2021-11-09 14:56:33.000 313 21261.04 468.23 43119.22 48078.21 2021-11-09 14:56:34.000 313 21261.02 468.19 43119.24 48078.20 2021-11-09 14:56:35.000 313 21261.02 468.16 43119.25 48078.21 2021-11-09 14:56:36.000 313 21261.03 468.14 43119.31 48078.22 2021-11-09 14:56:37.000 313 21261.00 468.09 43119.33 48078.36 2021-11-09 14:56:38.000 313 21261.02 468.07 43119.37 48078.28 2021-11-09 14:56:39.000 313 21261.02 468.05 43119.40 48078.43 2021-11-09 14:56:40.000 313 21261.04 468.04 43119.42 48078.32 2021-11-09 14:56:41.000 313 21261.01 468.01 43119.43 48078.50 2021-11-09 14:56:42.000 313 21260.99 468.01 43119.49 48078.48 2021-11-09 14:56:43.000 313 21260.99 468.05 43119.51 48078.38 2021-11-09 14:56:44.000 313 21260.99 468.08 43119.46 48078.57 2021-11-09 14:56:45.000 313 21260.98 468.07 43119.47 48078.42 2021-11-09 14:56:46.000 313 21261.01 468.10 43119.49 48078.58 2021-11-09 14:56:47.000 313 21261.03 468.12 43119.49 48078.41 2021-11-09 14:56:48.000 313 21261.03 468.14 43119.50 48078.58 2021-11-09 14:56:49.000 313 21260.99 468.17 43119.47 48078.39 2021-11-09 14:56:50.000 313 21260.99 468.15 43119.45 48078.56 2021-11-09 14:56:51.000 313 21261.00 468.16 43119.45 48078.38 2021-11-09 14:56:52.000 313 21261.00 468.17 43119.48 48078.46 2021-11-09 14:56:53.000 313 21260.93 468.18 43119.51 48078.53 2021-11-09 14:56:54.000 313 21260.88 468.17 43119.52 48078.42 2021-11-09 14:56:55.000 313 21260.84 468.17 43119.53 48078.47 2021-11-09 14:56:56.000 313 21260.82 468.18 43119.52 48078.41 2021-11-09 14:56:57.000 313 21260.82 468.21 43119.52 48078.48 2021-11-09 14:56:58.000 313 21260.84 468.25 43119.53 48078.42 2021-11-09 14:56:59.000 313 21260.83 468.28 43119.53 48078.41 2021-11-09 14:57:00.000 313 21260.80 468.30 43119.51 48078.40 2021-11-09 14:57:01.000 313 21260.76 468.31 43119.51 48078.35 2021-11-09 14:57:02.000 313 21260.77 468.34 43119.47 48078.42 2021-11-09 14:57:03.000 313 21260.76 468.37 43119.44 48078.39 2021-11-09 14:57:04.000 313 21260.76 468.39 43119.44 48078.28 2021-11-09 14:57:05.000 313 21260.73 468.41 43119.44 48078.29 2021-11-09 14:57:06.000 313 21260.75 468.40 43119.44 48078.41 2021-11-09 14:57:07.000 313 21260.72 468.42 43119.43 48078.23 2021-11-09 14:57:08.000 313 21260.73 468.44 43119.41 48078.30 2021-11-09 14:57:09.000 313 21260.74 468.45 43119.38 48078.36 2021-11-09 14:57:10.000 313 21260.69 468.49 43119.39 48078.27 2021-11-09 14:57:11.000 313 21260.70 468.53 43119.38 48078.21 2021-11-09 14:57:12.000 313 21260.68 468.56 43119.36 48078.24 2021-11-09 14:57:13.000 313 21260.62 468.54 43119.36 48078.24 2021-11-09 14:57:14.000 313 21260.56 468.52 43119.34 48078.17 2021-11-09 14:57:15.000 313 21260.54 468.53 43119.34 48078.20 2021-11-09 14:57:16.000 313 21260.50 468.57 43119.36 48078.14 2021-11-09 14:57:17.000 313 21260.44 468.65 43119.33 48078.10 2021-11-09 14:57:18.000 313 21260.42 468.69 43119.27 48078.16 2021-11-09 14:57:19.000 313 21260.42 468.73 43119.25 48078.12 2021-11-09 14:57:20.000 313 21260.46 468.78 43119.25 48077.99 2021-11-09 14:57:21.000 313 21260.46 468.78 43119.23 48078.12 2021-11-09 14:57:22.000 313 21260.42 468.83 43119.21 48078.05 2021-11-09 14:57:23.000 313 21260.37 468.91 43119.18 48077.92 2021-11-09 14:57:24.000 313 21260.37 469.00 43119.12 48077.92 2021-11-09 14:57:25.000 313 21260.35 469.07 43119.03 48078.01 2021-11-09 14:57:26.000 313 21260.29 469.11 43118.99 48077.83 2021-11-09 14:57:27.000 313 21260.29 469.15 43118.93 48077.67 2021-11-09 14:57:28.000 313 21260.24 469.13 43118.88 48077.78 2021-11-09 14:57:29.000 313 21260.24 469.12 43118.85 48077.67 2021-11-09 14:57:30.000 313 21260.23 469.10 43118.88 48077.54 2021-11-09 14:57:31.000 313 21260.21 469.05 43118.90 48077.56 2021-11-09 14:57:32.000 313 21260.22 469.00 43118.90 48077.69 2021-11-09 14:57:33.000 313 21260.17 469.00 43118.89 48077.63 2021-11-09 14:57:34.000 313 21260.14 468.92 43118.87 48077.51 2021-11-09 14:57:35.000 313 21260.10 468.91 43118.92 48077.65 2021-11-09 14:57:36.000 313 21260.09 468.88 43118.89 48077.63 2021-11-09 14:57:37.000 313 21260.07 468.85 43118.87 48077.52 2021-11-09 14:57:38.000 313 21260.08 468.82 43118.91 48077.66 2021-11-09 14:57:39.000 313 21260.06 468.83 43118.90 48077.54 2021-11-09 14:57:40.000 313 21260.06 468.81 43118.91 48077.65 2021-11-09 14:57:41.000 313 21260.05 468.82 43118.91 48077.52 2021-11-09 14:57:42.000 313 21260.06 468.82 43118.94 48077.56 2021-11-09 14:57:43.000 313 21260.09 468.84 43118.89 48077.67 2021-11-09 14:57:44.000 313 21260.09 468.85 43118.87 48077.57 2021-11-09 14:57:45.000 313 21260.08 468.82 43118.87 48077.46 2021-11-09 14:57:46.000 313 21260.04 468.82 43118.85 48077.58 2021-11-09 14:57:47.000 313 21260.04 468.81 43118.85 48077.53 2021-11-09 14:57:48.000 313 21260.05 468.82 43118.87 48077.42 2021-11-09 14:57:49.000 313 21260.06 468.79 43118.87 48077.47 2021-11-09 14:57:50.000 313 21260.06 468.76 43118.86 48077.58 2021-11-09 14:57:51.000 313 21260.07 468.77 43118.81 48077.44 2021-11-09 14:57:52.000 313 21260.05 468.74 43118.85 48077.51 2021-11-09 14:57:53.000 313 21260.04 468.75 43118.84 48077.45 2021-11-09 14:57:54.000 313 21260.06 468.77 43118.82 48077.43 2021-11-09 14:57:55.000 313 21260.04 468.84 43118.74 48077.44 2021-11-09 14:57:56.000 313 21260.00 468.86 43118.71 48077.36 2021-11-09 14:57:57.000 313 21259.98 468.86 43118.68 48077.37 2021-11-09 14:57:58.000 313 21259.98 468.85 43118.67 48077.32 2021-11-09 14:57:59.000 313 21259.95 468.80 43118.72 48077.32 2021-11-09 14:58:00.000 313 21259.98 468.76 43118.73 48077.32 2021-11-09 14:58:01.000 313 21259.95 468.74 43118.75 48077.32 2021-11-09 14:58:02.000 313 21259.93 468.74 43118.78 48077.37 2021-11-09 14:58:03.000 313 21259.94 468.75 43118.77 48077.36 2021-11-09 14:58:04.000 313 21260.04 468.81 43118.70 48077.35 2021-11-09 14:58:05.000 313 21260.09 468.85 43118.66 48077.34 2021-11-09 14:58:06.000 313 21260.09 468.86 43118.62 48077.37 2021-11-09 14:58:07.000 313 21260.13 468.85 43118.59 48077.32 2021-11-09 14:58:08.000 313 21260.16 468.82 43118.58 48077.26 2021-11-09 14:58:09.000 313 21260.19 468.80 43118.55 48077.34 2021-11-09 14:58:10.000 313 21260.20 468.78 43118.54 48077.24 2021-11-09 14:58:11.000 313 21260.24 468.74 43118.56 48077.37 2021-11-09 14:58:12.000 313 21260.27 468.74 43118.54 48077.23 2021-11-09 14:58:13.000 313 21260.29 468.74 43118.58 48077.34 2021-11-09 14:58:14.000 313 21260.31 468.71 43118.62 48077.48 2021-11-09 14:58:15.000 313 21260.34 468.69 43118.66 48077.36 2021-11-09 14:58:16.000 313 21260.32 468.72 43118.68 48077.51 2021-11-09 14:58:17.000 313 21260.33 468.75 43118.68 48077.44 2021-11-09 14:58:18.000 313 21260.35 468.79 43118.66 48077.51 2021-11-09 14:58:19.000 313 21260.37 468.81 43118.64 48077.49 2021-11-09 14:58:20.000 313 21260.38 468.82 43118.62 48077.42 2021-11-09 14:58:21.000 313 21260.39 468.84 43118.62 48077.52 2021-11-09 14:58:22.000 313 21260.39 468.87 43118.67 48077.48 2021-11-09 14:58:23.000 313 21260.38 468.87 43118.64 48077.47 2021-11-09 14:58:24.000 313 21260.40 468.87 43118.67 48077.48 2021-11-09 14:58:25.000 313 21260.40 468.84 43118.66 48077.55 2021-11-09 14:58:26.000 313 21260.40 468.85 43118.70 48077.53 2021-11-09 14:58:27.000 313 21260.35 468.86 43118.70 48077.46 2021-11-09 14:58:28.000 313 21260.35 468.87 43118.70 48077.57 2021-11-09 14:58:29.000 313 21260.33 468.83 43118.72 48077.55 2021-11-09 14:58:30.000 313 21260.29 468.84 43118.73 48077.48 2021-11-09 14:58:31.000 313 21260.24 468.87 43118.73 48077.50 2021-11-09 14:58:32.000 313 21260.23 468.92 43118.69 48077.52 2021-11-09 14:58:33.000 313 21260.18 468.95 43118.68 48077.51 2021-11-09 14:58:34.000 313 21260.22 468.96 43118.69 48077.38 2021-11-09 14:58:35.000 313 21260.20 468.98 43118.68 48077.42 2021-11-09 14:58:36.000 313 21260.24 468.95 43118.66 48077.41 2021-11-09 14:58:37.000 313 21260.28 468.95 43118.68 48077.40 2021-11-09 14:58:38.000 313 21260.28 468.95 43118.67 48077.41 2021-11-09 14:58:39.000 313 21260.29 468.97 43118.66 48077.47 2021-11-09 14:58:40.000 313 21260.30 468.97 43118.69 48077.45 2021-11-09 14:58:41.000 313 21260.29 468.94 43118.72 48077.49 2021-11-09 14:58:42.000 313 21260.31 468.92 43118.76 48077.51 2021-11-09 14:58:43.000 313 21260.29 468.92 43118.75 48077.48 2021-11-09 14:58:44.000 313 21260.31 468.91 43118.77 48077.52 2021-11-09 14:58:45.000 313 21260.31 468.90 43118.77 48077.58 2021-11-09 14:58:46.000 313 21260.31 468.90 43118.77 48077.50 2021-11-09 14:58:47.000 313 21260.31 468.92 43118.79 48077.57 2021-11-09 14:58:48.000 313 21260.35 468.94 43118.78 48077.57 2021-11-09 14:58:49.000 313 21260.38 468.95 43118.75 48077.57 2021-11-09 14:58:50.000 313 21260.42 468.94 43118.72 48077.51 2021-11-09 14:58:51.000 313 21260.44 468.89 43118.70 48077.55 2021-11-09 14:58:52.000 313 21260.47 468.89 43118.69 48077.54 2021-11-09 14:58:53.000 313 21260.47 468.89 43118.70 48077.52 2021-11-09 14:58:54.000 313 21260.50 468.87 43118.74 48077.54 2021-11-09 14:58:55.000 313 21260.55 468.85 43118.78 48077.60 2021-11-09 14:58:56.000 313 21260.57 468.83 43118.75 48077.60 2021-11-09 14:58:57.000 313 21260.57 468.80 43118.76 48077.61 2021-11-09 14:58:58.000 313 21260.62 468.77 43118.76 48077.66 2021-11-09 14:58:59.000 313 21260.65 468.75 43118.77 48077.69 2021-11-09 14:59:00.000 313 21260.63 468.78 43118.74 48077.65 2021-11-09 14:59:01.000 313 21260.64 468.77 43118.77 48077.68 2021-11-09 14:59:02.000 313 21260.61 468.76 43118.81 48077.70 2021-11-09 14:59:03.000 313 21260.58 468.74 43118.82 48077.68 2021-11-09 14:59:04.000 313 21260.57 468.75 43118.83 48077.67 2021-11-09 14:59:05.000 313 21260.53 468.71 43118.85 48077.68 2021-11-09 14:59:06.000 313 21260.52 468.64 43118.87 48077.69 2021-11-09 14:59:07.000 313 21260.47 468.62 43118.90 48077.71 2021-11-09 14:59:08.000 313 21260.44 468.62 43118.94 48077.67 2021-11-09 14:59:09.000 313 21260.42 468.62 43118.97 48077.76 2021-11-09 14:59:10.000 313 21260.41 468.63 43119.00 48077.76 2021-11-09 14:59:11.000 313 21260.41 468.67 43119.00 48077.71 2021-11-09 14:59:12.000 313 21260.41 468.68 43118.98 48077.81 2021-11-09 14:59:13.000 313 21260.38 468.68 43118.98 48077.67 2021-11-09 14:59:14.000 313 21260.37 468.68 43118.99 48077.78 2021-11-09 14:59:15.000 313 21260.37 468.68 43118.97 48077.65 2021-11-09 14:59:16.000 313 21260.33 468.69 43118.98 48077.80 2021-11-09 14:59:17.000 313 21260.32 468.70 43118.97 48077.60 2021-11-09 14:59:18.000 313 21260.32 468.67 43118.99 48077.82 2021-11-09 14:59:19.000 313 21260.28 468.69 43118.98 48077.69 2021-11-09 14:59:20.000 313 21260.28 468.69 43119.02 48077.58 2021-11-09 14:59:21.000 313 21260.33 468.66 43119.01 48077.81 2021-11-09 14:59:22.000 313 21260.29 468.60 43119.02 48077.64 2021-11-09 14:59:23.000 313 21260.24 468.58 43119.02 48077.81 2021-11-09 14:59:24.000 313 21260.23 468.58 43119.04 48077.67 2021-11-09 14:59:25.000 313 21260.25 468.57 43119.08 48077.71 2021-11-09 14:59:26.000 313 21260.24 468.61 43119.09 48077.88 2021-11-09 14:59:27.000 313 21260.21 468.66 43119.08 48077.67 2021-11-09 14:59:28.000 313 21260.24 468.66 43119.05 48077.81 2021-11-09 14:59:29.000 313 21260.25 468.67 43119.04 48077.66 2021-11-09 14:59:30.000 313 21260.26 468.66 43119.01 48077.79 2021-11-09 14:59:31.000 313 21260.29 468.63 43119.01 48077.75 2021-11-09 14:59:32.000 313 21260.33 468.62 43119.02 48077.70 2021-11-09 14:59:33.000 313 21260.37 468.63 43119.04 48077.73 2021-11-09 14:59:34.000 313 21260.37 468.62 43119.06 48077.84 2021-11-09 14:59:35.000 313 21260.38 468.65 43119.04 48077.69 2021-11-09 14:59:36.000 313 21260.36 468.73 43119.02 48077.73 2021-11-09 14:59:37.000 313 21260.39 468.79 43118.98 48077.84 2021-11-09 14:59:38.000 313 21260.37 468.83 43118.89 48077.71 2021-11-09 14:59:39.000 313 21260.37 468.81 43118.88 48077.56 2021-11-09 14:59:40.000 313 21260.39 468.83 43118.87 48077.73 2021-11-09 14:59:41.000 313 21260.41 468.88 43118.82 48077.56 2021-11-09 14:59:42.000 313 21260.45 468.87 43118.82 48077.69 2021-11-09 14:59:43.000 313 21260.46 468.84 43118.80 48077.59 2021-11-09 14:59:44.000 313 21260.47 468.84 43118.78 48077.65 2021-11-09 14:59:45.000 313 21260.46 468.83 43118.80 48077.59 2021-11-09 14:59:46.000 313 21260.44 468.81 43118.79 48077.58 2021-11-09 14:59:47.000 313 21260.45 468.80 43118.81 48077.63 2021-11-09 14:59:48.000 313 21260.45 468.80 43118.80 48077.63 2021-11-09 14:59:49.000 313 21260.46 468.80 43118.82 48077.62 2021-11-09 14:59:50.000 313 21260.49 468.77 43118.84 48077.66 2021-11-09 14:59:51.000 313 21260.51 468.77 43118.86 48077.65 2021-11-09 14:59:52.000 313 21260.51 468.79 43118.85 48077.67 2021-11-09 14:59:53.000 313 21260.50 468.77 43118.83 48077.65 2021-11-09 14:59:54.000 313 21260.53 468.75 43118.82 48077.62 2021-11-09 14:59:55.000 313 21260.54 468.69 43118.85 48077.66 2021-11-09 14:59:56.000 313 21260.58 468.58 43118.88 48077.66 2021-11-09 14:59:57.000 313 21260.60 468.54 43118.97 48077.75 2021-11-09 14:59:58.000 313 21260.60 468.50 43118.97 48077.78 2021-11-09 14:59:59.000 313 21260.62 468.49 43119.00 48077.82 2021-11-09 15:00:00.000 313 21260.63 468.48 43119.03 48077.90 2021-11-09 15:00:01.000 313 21260.68 468.50 43119.06 48077.85 2021-11-09 15:00:02.000 313 21260.66 468.51 43119.06 48077.87 2021-11-09 15:00:03.000 313 21260.65 468.51 43119.06 48077.94 2021-11-09 15:00:04.000 313 21260.60 468.57 43119.01 48077.89 2021-11-09 15:00:05.000 313 21260.61 468.60 43119.02 48077.86 2021-11-09 15:00:06.000 313 21260.62 468.64 43118.97 48077.91 2021-11-09 15:00:07.000 313 21260.61 468.68 43118.92 48077.85 2021-11-09 15:00:08.000 313 21260.64 468.64 43118.90 48077.71 2021-11-09 15:00:09.000 313 21260.66 468.61 43118.91 48077.76 2021-11-09 15:00:10.000 313 21260.69 468.63 43118.92 48077.85 2021-11-09 15:00:11.000 313 21260.69 468.65 43118.92 48077.72 2021-11-09 15:00:12.000 313 21260.70 468.65 43118.89 48077.79 2021-11-09 15:00:13.000 313 21260.69 468.62 43118.91 48077.89 2021-11-09 15:00:14.000 313 21260.67 468.61 43118.91 48077.83 2021-11-09 15:00:15.000 313 21260.67 468.59 43118.93 48077.72 2021-11-09 15:00:16.000 313 21260.64 468.53 43118.95 48077.80 2021-11-09 15:00:17.000 313 21260.63 468.50 43118.98 48077.96 2021-11-09 15:00:18.000 313 21260.66 468.51 43119.04 48077.77 2021-11-09 15:00:19.000 313 21260.61 468.56 43119.02 48077.86 2021-11-09 15:00:20.000 313 21260.60 468.58 43119.00 48077.96 2021-11-09 15:00:21.000 313 21260.57 468.60 43119.00 48077.89 2021-11-09 15:00:22.000 313 21260.61 468.60 43119.00 48077.80 2021-11-09 15:00:23.000 313 21260.63 468.62 43118.96 48077.92 2021-11-09 15:00:24.000 313 21260.64 468.61 43118.97 48077.78 2021-11-09 15:00:25.000 313 21260.67 468.61 43118.97 48077.91 2021-11-09 15:00:26.000 313 21260.68 468.63 43118.94 48077.78 2021-11-09 15:00:27.000 313 21260.66 468.61 43118.93 48077.83 2021-11-09 15:00:28.000 313 21260.66 468.57 43118.95 48077.94 2021-11-09 15:00:29.000 313 21260.69 468.55 43118.98 48077.73 2021-11-09 15:00:30.000 313 21260.68 468.56 43118.98 48077.80 2021-11-09 15:00:31.000 313 21260.66 468.55 43118.97 48077.94 2021-11-09 15:00:32.000 313 21260.64 468.53 43118.96 48077.84 2021-11-09 15:00:33.000 313 21260.63 468.53 43118.95 48077.75 2021-11-09 15:00:34.000 313 21260.61 468.53 43118.96 48077.83 2021-11-09 15:00:35.000 313 21260.59 468.53 43118.99 48077.89 2021-11-09 15:00:36.000 313 21260.55 468.54 43119.01 48077.80 2021-11-09 15:00:37.000 313 21260.55 468.57 43118.96 48077.80 2021-11-09 15:00:38.000 313 21260.49 468.60 43118.96 48077.82 2021-11-09 15:00:39.000 313 21260.45 468.62 43118.94 48077.75 2021-11-09 15:00:40.000 313 21260.39 468.65 43118.89 48077.70 2021-11-09 15:00:41.000 313 21260.35 468.66 43118.88 48077.73 2021-11-09 15:00:42.000 313 21260.34 468.68 43118.94 48077.65 2021-11-09 15:00:43.000 313 21260.30 468.66 43118.95 48077.69 2021-11-09 15:00:44.000 313 21260.28 468.66 43118.94 48077.57 2021-11-09 15:00:45.000 313 21260.24 468.69 43118.95 48077.63 2021-11-09 15:00:46.000 313 21260.23 468.72 43118.97 48077.67 2021-11-09 15:00:47.000 313 21260.18 468.73 43118.93 48077.54 2021-11-09 15:00:48.000 313 21260.13 468.77 43118.93 48077.57 2021-11-09 15:00:49.000 313 21260.12 468.78 43118.92 48077.64 2021-11-09 15:00:50.000 313 21260.06 468.80 43118.92 48077.57 2021-11-09 15:00:51.000 313 21260.05 468.79 43118.95 48077.43 2021-11-09 15:00:52.000 313 21260.04 468.79 43118.91 48077.50 2021-11-09 15:00:53.000 313 21260.01 468.80 43118.96 48077.62 2021-11-09 15:00:54.000 313 21259.99 468.85 43118.98 48077.40 2021-11-09 15:00:55.000 313 21259.97 468.93 43118.97 48077.51 2021-11-09 15:00:56.000 313 21259.94 468.97 43118.92 48077.57 2021-11-09 15:00:57.000 313 21259.94 469.01 43118.84 48077.45 2021-11-09 15:00:58.000 313 21259.92 469.05 43118.82 48077.29 2021-11-09 15:00:59.000 313 21259.90 469.05 43118.76 48077.33 2021-11-09 15:01:00.000 313 21259.84 469.05 43118.75 48077.38 2021-11-09 15:01:01.000 313 21259.84 469.07 43118.75 48077.19 2021-11-09 15:01:02.000 313 21259.80 469.11 43118.73 48077.23 2021-11-09 15:01:03.000 313 21259.77 469.16 43118.72 48077.33 2021-11-09 15:01:04.000 313 21259.74 469.17 43118.66 48077.23 2021-11-09 15:01:05.000 313 21259.73 469.19 43118.63 48077.06 2021-11-09 15:01:06.000 313 21259.72 469.16 43118.62 48077.23 2021-11-09 15:01:07.000 313 21259.72 469.13 43118.65 48077.07 2021-11-09 15:01:08.000 313 21259.68 469.11 43118.67 48077.20 2021-11-09 15:01:09.000 313 21259.68 469.09 43118.70 48077.10 2021-11-09 15:01:10.000 313 21259.70 469.07 43118.72 48077.15 2021-11-09 15:01:11.000 313 21259.67 469.06 43118.72 48077.20 2021-11-09 15:01:12.000 313 21259.69 469.01 43118.76 48077.23 2021-11-09 15:01:13.000 313 21259.67 468.98 43118.81 48077.21 2021-11-09 15:01:14.000 313 21259.67 468.98 43118.84 48077.31 2021-11-09 15:01:15.000 313 21259.65 468.98 43118.86 48077.20 2021-11-09 15:01:16.000 313 21259.63 468.97 43118.90 48077.32 2021-11-09 15:01:17.000 313 21259.61 468.96 43118.95 48077.40 2021-11-09 15:01:18.000 313 21259.64 468.93 43118.94 48077.26 2021-11-09 15:01:19.000 313 21259.63 468.91 43118.95 48077.36 2021-11-09 15:01:20.000 313 21259.65 468.93 43118.97 48077.46 2021-11-09 15:01:21.000 313 21259.69 468.94 43118.98 48077.44 2021-11-09 15:01:22.000 313 21259.71 468.89 43118.99 48077.32 2021-11-09 15:01:23.000 313 21259.71 468.90 43119.00 48077.50 2021-11-09 15:01:24.000 313 21259.73 468.88 43119.04 48077.36 2021-11-09 15:01:25.000 313 21259.75 468.83 43119.03 48077.55 2021-11-09 15:01:26.000 313 21259.74 468.79 43119.05 48077.41 2021-11-09 15:01:27.000 313 21259.76 468.77 43119.08 48077.47 2021-11-09 15:01:28.000 313 21259.79 468.75 43119.05 48077.63 2021-11-09 15:01:29.000 313 21259.82 468.76 43119.11 48077.57 2021-11-09 15:01:30.000 313 21259.88 468.74 43119.12 48077.47 2021-11-09 15:01:31.000 313 21259.89 468.73 43119.12 48077.64 2021-11-09 15:01:32.000 313 21259.91 468.73 43119.13 48077.60 2021-11-09 15:01:33.000 313 21259.93 468.76 43119.09 48077.52 2021-11-09 15:01:34.000 313 21259.96 468.76 43119.09 48077.60 2021-11-09 15:01:35.000 313 21259.96 468.75 43119.06 48077.67 2021-11-09 15:01:36.000 313 21259.97 468.78 43119.02 48077.57 2021-11-09 15:01:37.000 313 21260.00 468.79 43118.99 48077.55 2021-11-09 15:01:38.000 313 21260.05 468.79 43118.97 48077.65 2021-11-09 15:01:39.000 313 21260.08 468.80 43118.98 48077.60 2021-11-09 15:01:40.000 313 21260.08 468.79 43119.01 48077.47 2021-11-09 15:01:41.000 313 21260.10 468.80 43118.99 48077.53 2021-11-09 15:01:42.000 313 21260.10 468.83 43118.95 48077.62 2021-11-09 15:01:43.000 313 21260.11 468.81 43118.88 48077.48 2021-11-09 15:01:44.000 313 21260.15 468.80 43118.88 48077.60 2021-11-09 15:01:45.000 313 21260.16 468.81 43118.91 48077.51 2021-11-09 15:01:46.000 313 21260.23 468.77 43118.91 48077.58 2021-11-09 15:01:47.000 313 21260.29 468.78 43118.89 48077.56 2021-11-09 15:01:48.000 313 21260.31 468.79 43118.86 48077.60 2021-11-09 15:01:49.000 313 21260.34 468.77 43118.84 48077.57 2021-11-09 15:01:50.000 313 21260.38 468.77 43118.85 48077.62 2021-11-09 15:01:51.000 313 21260.40 468.76 43118.86 48077.62 2021-11-09 15:01:52.000 313 21260.43 468.74 43118.85 48077.57 2021-11-09 15:01:53.000 313 21260.47 468.69 43118.90 48077.64 2021-11-09 15:01:54.000 313 21260.46 468.67 43118.91 48077.62 2021-11-09 15:01:55.000 313 21260.47 468.64 43118.92 48077.65 2021-11-09 15:01:56.000 313 21260.47 468.63 43118.94 48077.72 2021-11-09 15:01:57.000 313 21260.43 468.65 43118.92 48077.70 2021-11-09 15:01:58.000 313 21260.45 468.64 43118.96 48077.70 2021-11-09 15:01:59.000 313 21260.42 468.68 43118.98 48077.72 2021-11-09 15:02:00.000 313 21260.41 468.71 43118.95 48077.70 2021-11-09 15:02:01.000 313 21260.40 468.73 43118.96 48077.74 2021-11-09 15:02:02.000 313 21260.41 468.71 43118.95 48077.65 2021-11-09 15:02:03.000 313 21260.39 468.71 43118.96 48077.70 2021-11-09 15:02:04.000 313 21260.35 468.72 43118.97 48077.76 2021-11-09 15:02:05.000 313 21260.32 468.72 43119.00 48077.66 2021-11-09 15:02:06.000 313 21260.29 468.75 43118.99 48077.69 2021-11-09 15:02:07.000 313 21260.28 468.79 43118.98 48077.72 2021-11-09 15:02:08.000 313 21260.28 468.80 43118.95 48077.71 2021-11-09 15:02:09.000 313 21260.22 468.82 43118.97 48077.63 2021-11-09 15:02:10.000 313 21260.20 468.85 43118.96 48077.64 2021-11-09 15:02:11.000 313 21260.18 468.89 43118.95 48077.63 2021-11-09 15:02:12.000 313 21260.17 468.91 43118.93 48077.57 2021-11-09 15:02:13.000 313 21260.13 468.96 43118.90 48077.58 2021-11-09 15:02:14.000 313 21260.08 469.05 43118.86 48077.59 2021-11-09 15:02:15.000 313 21260.04 469.09 43118.82 48077.50 2021-11-09 15:02:16.000 313 21260.04 469.10 43118.78 48077.39 2021-11-09 15:02:17.000 313 21260.05 469.12 43118.76 48077.47 2021-11-09 15:02:18.000 313 21260.12 469.08 43118.77 48077.35 2021-11-09 15:02:19.000 313 21260.13 469.04 43118.80 48077.44 2021-11-09 15:02:20.000 313 21260.12 469.01 43118.82 48077.35 2021-11-09 15:02:21.000 313 21260.09 469.03 43118.84 48077.41 2021-11-09 15:02:22.000 313 21260.10 469.02 43118.87 48077.49 2021-11-09 15:02:23.000 313 21260.11 469.02 43118.89 48077.46 2021-11-09 15:02:24.000 313 21260.06 469.04 43118.94 48077.45 2021-11-09 15:02:25.000 313 21260.04 469.04 43118.95 48077.56 2021-11-09 15:02:26.000 313 21260.01 469.03 43118.92 48077.52 2021-11-09 15:02:27.000 313 21259.99 469.00 43118.94 48077.46 2021-11-09 15:02:28.000 313 21259.98 469.03 43118.94 48077.57 2021-11-09 15:02:29.000 313 21259.98 469.04 43118.99 48077.51 2021-11-09 15:02:30.000 313 21259.98 469.06 43119.02 48077.57 2021-11-09 15:02:31.000 313 21259.94 469.09 43119.01 48077.57 2021-11-09 15:02:32.000 313 21259.93 469.10 43119.01 48077.54 2021-11-09 15:02:33.000 313 21259.89 469.12 43119.03 48077.59 2021-11-09 15:02:34.000 313 21259.86 469.11 43119.08 48077.55 2021-11-09 15:02:35.000 313 21259.84 469.10 43119.09 48077.56 2021-11-09 15:02:36.000 313 21259.77 469.16 43119.11 48077.60 2021-11-09 15:02:37.000 313 21259.73 469.25 43119.08 48077.53 2021-11-09 15:02:38.000 313 21259.70 469.26 43119.06 48077.48 2021-11-09 15:02:39.000 313 21259.67 469.26 43119.05 48077.46 2021-11-09 15:02:40.000 313 21259.65 469.27 43119.05 48077.44 2021-11-09 15:02:41.000 313 21259.66 469.28 43119.03 48077.46 2021-11-09 15:02:42.000 313 21259.62 469.33 43119.05 48077.48 2021-11-09 15:02:43.000 313 21259.61 469.39 43119.02 48077.47 2021-11-09 15:02:44.000 313 21259.61 469.41 43119.02 48077.38 2021-11-09 15:02:45.000 313 21259.62 469.42 43119.00 48077.46 2021-11-09 15:02:46.000 313 21259.62 469.41 43118.98 48077.34 2021-11-09 15:02:47.000 313 21259.60 469.37 43118.99 48077.44 2021-11-09 15:02:48.000 313 21259.58 469.33 43119.00 48077.34 2021-11-09 15:02:49.000 313 21259.63 469.28 43119.00 48077.36 2021-11-09 15:02:50.000 313 21259.64 469.29 43119.02 48077.50 2021-11-09 15:02:51.000 313 21259.64 469.27 43119.07 48077.46 2021-11-09 15:02:52.000 313 21259.66 469.26 43119.09 48077.42 2021-11-09 15:02:53.000 313 21259.71 469.26 43119.06 48077.53 2021-11-09 15:02:54.000 313 21259.72 469.25 43119.11 48077.50 2021-11-09 15:02:55.000 313 21259.74 469.28 43119.13 48077.49 2021-11-09 15:02:56.000 313 21259.80 469.28 43119.16 48077.52 2021-11-09 15:02:57.000 313 21259.86 469.28 43119.13 48077.62 2021-11-09 15:02:58.000 313 21259.88 469.28 43119.14 48077.59 2021-11-09 15:02:59.000 313 21259.91 469.25 43119.15 48077.53 2021-11-09 15:03:00.000 313 21259.92 469.24 43119.19 48077.66 2021-11-09 15:03:01.000 313 21259.95 469.22 43119.21 48077.66 2021-11-09 15:03:02.000 313 21259.96 469.17 43119.24 48077.59 2021-11-09 15:03:03.000 313 21259.97 469.19 43119.24 48077.66 2021-11-09 15:03:04.000 313 21259.96 469.16 43119.25 48077.76 2021-11-09 15:03:05.000 313 21260.00 469.16 43119.27 48077.69 2021-11-09 15:03:06.000 313 21260.01 469.17 43119.30 48077.81 2021-11-09 15:03:07.000 313 21260.06 469.17 43119.29 48077.70 2021-11-09 15:03:08.000 313 21260.10 469.19 43119.28 48077.89 2021-11-09 15:03:09.000 313 21260.13 469.19 43119.29 48077.82 2021-11-09 15:03:10.000 313 21260.18 469.21 43119.32 48077.82 2021-11-09 15:03:11.000 313 21260.23 469.22 43119.31 48077.93 2021-11-09 15:03:12.000 313 21260.29 469.19 43119.33 48077.95 2021-11-09 15:03:13.000 313 21260.35 469.18 43119.33 48077.87 2021-11-09 15:03:14.000 313 21260.38 469.14 43119.31 48077.94 2021-11-09 15:03:15.000 313 21260.41 469.13 43119.35 48078.01 2021-11-09 15:03:16.000 313 21260.47 469.11 43119.34 48078.02 2021-11-09 15:03:17.000 313 21260.52 469.09 43119.35 48077.98 2021-11-09 15:03:18.000 313 21260.56 469.10 43119.34 48078.08 2021-11-09 15:03:19.000 313 21260.63 469.06 43119.33 48078.08 2021-11-09 15:03:20.000 313 21260.68 469.06 43119.29 48078.05 2021-11-09 15:03:21.000 313 21260.69 469.06 43119.25 48078.07 2021-11-09 15:03:22.000 313 21260.76 469.04 43119.24 48078.09 2021-11-09 15:03:23.000 313 21260.83 469.04 43119.24 48078.08 2021-11-09 15:03:24.000 313 21260.85 469.02 43119.23 48078.10 2021-11-09 15:03:25.000 313 21260.92 469.02 43119.21 48078.13 2021-11-09 15:03:26.000 313 21260.94 469.04 43119.19 48078.07 2021-11-09 15:03:27.000 313 21260.91 469.06 43119.17 48078.12 2021-11-09 15:03:28.000 313 21260.93 469.05 43119.16 48078.09 2021-11-09 15:03:29.000 313 21260.92 469.04 43119.14 48078.01 2021-11-09 15:03:30.000 313 21260.93 469.04 43119.13 48078.03 2021-11-09 15:03:31.000 313 21260.90 469.03 43119.13 48078.11 2021-11-09 15:03:32.000 313 21260.87 469.01 43119.14 48078.05 2021-11-09 15:03:33.000 313 21260.81 469.06 43119.14 48077.93 2021-11-09 15:03:34.000 313 21260.73 469.08 43119.13 48078.01 2021-11-09 15:03:35.000 313 21260.68 469.11 43119.13 48077.98 2021-11-09 15:03:36.000 313 21260.59 469.15 43119.10 48077.84 2021-11-09 15:03:37.000 313 21260.51 469.18 43119.08 48077.90 2021-11-09 15:03:38.000 313 21260.44 469.20 43119.06 48077.76 2021-11-09 15:03:39.000 313 21260.36 469.24 43119.04 48077.81 2021-11-09 15:03:40.000 313 21260.30 469.26 43119.03 48077.65 2021-11-09 15:03:41.000 313 21260.25 469.30 43119.01 48077.66 2021-11-09 15:03:42.000 313 21260.17 469.31 43119.00 48077.70 2021-11-09 15:03:43.000 313 21260.12 469.35 43118.95 48077.56 2021-11-09 15:03:44.000 313 21260.07 469.37 43118.94 48077.61 2021-11-09 15:03:45.000 313 21260.02 469.41 43118.93 48077.48 2021-11-09 15:03:46.000 313 21259.97 469.44 43118.93 48077.48 2021-11-09 15:03:47.000 313 21259.95 469.44 43118.91 48077.43 2021-11-09 15:03:48.000 313 21259.91 469.45 43118.89 48077.39 2021-11-09 15:03:49.000 313 21259.90 469.44 43118.88 48077.40 2021-11-09 15:03:50.000 313 21259.88 469.42 43118.86 48077.33 2021-11-09 15:03:51.000 313 21259.87 469.43 43118.89 48077.34 2021-11-09 15:03:52.000 313 21259.84 469.48 43118.86 48077.34 2021-11-09 15:03:53.000 313 21259.85 469.53 43118.80 48077.29 2021-11-09 15:03:54.000 313 21259.85 469.58 43118.77 48077.34 2021-11-09 15:03:55.000 313 21259.86 469.57 43118.76 48077.18 2021-11-09 15:03:56.000 313 21259.86 469.58 43118.70 48077.30 2021-11-09 15:03:57.000 313 21259.88 469.61 43118.68 48077.23 2021-11-09 15:03:58.000 313 21259.90 469.64 43118.68 48077.11 2021-11-09 15:03:59.000 313 21259.91 469.68 43118.63 48077.17 2021-11-09 15:04:00.000 313 21259.91 469.69 43118.65 48077.21 2021-11-09 15:04:01.000 313 21259.94 469.70 43118.65 48077.14 2021-11-09 15:04:02.000 313 21259.93 469.67 43118.67 48077.15 2021-11-09 15:04:03.000 313 21259.96 469.71 43118.65 48077.22 2021-11-09 15:04:04.000 313 21259.93 469.71 43118.65 48077.16 2021-11-09 15:04:05.000 313 21259.89 469.69 43118.67 48077.20 2021-11-09 15:04:06.000 313 21259.88 469.70 43118.64 48077.18 2021-11-09 15:04:07.000 313 21259.87 469.72 43118.66 48077.19 2021-11-09 15:04:08.000 313 21259.85 469.74 43118.67 48077.16 2021-11-09 15:04:09.000 313 21259.80 469.76 43118.68 48077.17 2021-11-09 15:04:10.000 313 21259.78 469.75 43118.68 48077.13 2021-11-09 15:04:11.000 313 21259.73 469.76 43118.69 48077.09 2021-11-09 15:04:12.000 313 21259.69 469.75 43118.73 48077.13 2021-11-09 15:04:13.000 313 21259.66 469.75 43118.72 48077.13 2021-11-09 15:04:14.000 313 21259.65 469.76 43118.72 48077.04 2021-11-09 15:04:15.000 313 21259.64 469.78 43118.73 48077.11 2021-11-09 15:04:16.000 313 21259.62 469.82 43118.72 48077.13 2021-11-09 15:04:17.000 313 21259.59 469.84 43118.73 48077.09 2021-11-09 15:04:18.000 313 21259.58 469.84 43118.68 48077.00 2021-11-09 15:04:19.000 313 21259.62 469.86 43118.63 48077.09 2021-11-09 15:04:20.000 313 21259.61 469.84 43118.65 48077.06 2021-11-09 15:04:21.000 313 21259.58 469.84 43118.70 48076.99 2021-11-09 15:04:22.000 313 21259.59 469.84 43118.69 48077.02 2021-11-09 15:04:23.000 313 21259.59 469.86 43118.72 48077.13 2021-11-09 15:04:24.000 313 21259.59 469.88 43118.70 48077.05 2021-11-09 15:04:25.000 313 21259.61 469.87 43118.73 48077.11 2021-11-09 15:04:26.000 313 21259.64 469.87 43118.77 48077.14 2021-11-09 15:04:27.000 313 21259.65 469.88 43118.76 48077.11 2021-11-09 15:04:28.000 313 21259.63 469.87 43118.78 48077.12 2021-11-09 15:04:29.000 313 21259.64 469.87 43118.80 48077.19 2021-11-09 15:04:30.000 313 21259.65 469.87 43118.78 48077.15 2021-11-09 15:04:31.000 313 21259.68 469.83 43118.76 48077.16 2021-11-09 15:04:32.000 313 21259.67 469.79 43118.80 48077.22 2021-11-09 15:04:33.000 313 21259.65 469.79 43118.80 48077.20 2021-11-09 15:04:34.000 313 21259.58 469.84 43118.80 48077.18 2021-11-09 15:04:35.000 313 21259.61 469.85 43118.84 48077.27 2021-11-09 15:04:36.000 313 21259.57 469.88 43118.82 48077.13 2021-11-09 15:04:37.000 313 21259.59 469.91 43118.79 48077.21 2021-11-09 15:04:38.000 313 21259.63 469.95 43118.80 48077.11 2021-11-09 15:04:39.000 313 21259.64 469.97 43118.81 48077.14 2021-11-09 15:04:40.000 313 21259.62 470.01 43118.85 48077.19 2021-11-09 15:04:41.000 313 21259.62 470.01 43118.82 48077.12 2021-11-09 15:04:42.000 313 21259.63 470.01 43118.80 48077.16 2021-11-09 15:04:43.000 313 21259.65 470.05 43118.82 48077.17 2021-11-09 15:04:44.000 313 21259.62 470.07 43118.83 48077.17 2021-11-09 15:04:45.000 313 21259.56 470.08 43118.81 48077.16 2021-11-09 15:04:46.000 313 21259.51 470.11 43118.79 48077.18 2021-11-09 15:04:47.000 313 21259.50 470.12 43118.81 48077.14 2021-11-09 15:04:48.000 313 21259.47 470.13 43118.82 48077.20 2021-11-09 15:04:49.000 313 21259.44 470.15 43118.81 48077.11 2021-11-09 15:04:50.000 313 21259.45 470.14 43118.84 48077.19 2021-11-09 15:04:51.000 313 21259.44 470.15 43118.82 48077.11 2021-11-09 15:04:52.000 313 21259.41 470.18 43118.82 48077.16 2021-11-09 15:04:53.000 313 21259.40 470.16 43118.83 48077.10 2021-11-09 15:04:54.000 313 21259.40 470.17 43118.79 48077.11 2021-11-09 15:04:55.000 313 21259.43 470.16 43118.76 48077.09 2021-11-09 15:04:56.000 313 21259.44 470.15 43118.76 48077.08 2021-11-09 15:04:57.000 313 21259.49 470.17 43118.79 48077.09 2021-11-09 15:04:58.000 313 21259.49 470.17 43118.78 48077.08 2021-11-09 15:04:59.000 313 21259.47 470.15 43118.76 48077.09 2021-11-09 15:05:00.000 313 21259.52 470.11 43118.78 48077.10 2021-11-09 15:05:01.000 313 21259.54 470.08 43118.78 48077.02 2021-11-09 15:05:02.000 313 21259.59 470.06 43118.79 48077.08 2021-11-09 15:05:03.000 313 21259.65 470.00 43118.79 48077.18 2021-11-09 15:05:04.000 313 21259.66 469.94 43118.81 48077.12 2021-11-09 15:05:05.000 313 21259.68 469.91 43118.81 48077.18 2021-11-09 15:05:06.000 313 21259.74 469.87 43118.82 48077.25 2021-11-09 15:05:07.000 313 21259.79 469.85 43118.83 48077.25 2021-11-09 15:05:08.000 313 21259.83 469.81 43118.84 48077.23 2021-11-09 15:05:09.000 313 21259.88 469.77 43118.85 48077.29 2021-11-09 15:05:10.000 313 21259.93 469.72 43118.86 48077.41 2021-11-09 15:05:11.000 313 21259.97 469.67 43118.90 48077.31 2021-11-09 15:05:12.000 313 21259.99 469.63 43118.93 48077.38 2021-11-09 15:05:13.000 313 21260.06 469.58 43118.94 48077.51 2021-11-09 15:05:14.000 313 21260.06 469.58 43118.96 48077.50 2021-11-09 15:05:15.000 313 21260.10 469.56 43118.96 48077.44 2021-11-09 15:05:16.000 313 21260.14 469.53 43118.99 48077.51 2021-11-09 15:05:17.000 313 21260.16 469.52 43118.99 48077.66 2021-11-09 15:05:18.000 313 21260.15 469.51 43119.03 48077.56 2021-11-09 15:05:19.000 313 21260.19 469.48 43119.06 48077.57 2021-11-09 15:05:20.000 313 21260.20 469.47 43119.07 48077.69 2021-11-09 15:05:21.000 313 21260.21 469.48 43119.04 48077.68 2021-11-09 15:05:22.000 313 21260.22 469.45 43119.05 48077.59 2021-11-09 15:05:23.000 313 21260.24 469.46 43119.05 48077.67 2021-11-09 15:05:24.000 313 21260.23 469.49 43119.06 48077.77 2021-11-09 15:05:25.000 313 21260.22 469.58 43119.07 48077.63 2021-11-09 15:05:26.000 313 21260.18 469.63 43119.01 48077.63 2021-11-09 15:05:27.000 313 21260.16 469.64 43119.01 48077.66 2021-11-09 15:05:28.000 313 21260.14 469.66 43118.99 48077.59 2021-11-09 15:05:29.000 313 21260.14 469.67 43118.95 48077.48 2021-11-09 15:05:30.000 313 21260.18 469.65 43118.96 48077.64 2021-11-09 15:05:31.000 313 21260.15 469.67 43118.96 48077.51 2021-11-09 15:05:32.000 313 21260.14 469.71 43118.98 48077.62 2021-11-09 15:05:33.000 313 21260.11 469.74 43118.99 48077.52 2021-11-09 15:05:34.000 313 21260.11 469.79 43118.98 48077.57 2021-11-09 15:05:35.000 313 21260.08 469.86 43118.96 48077.62 2021-11-09 15:05:36.000 313 21260.06 469.88 43118.95 48077.51 2021-11-09 15:05:37.000 313 21260.02 469.92 43118.95 48077.50 2021-11-09 15:05:38.000 313 21259.98 469.94 43118.95 48077.54 2021-11-09 15:05:39.000 313 21259.91 469.99 43118.95 48077.50 2021-11-09 15:05:40.000 313 21259.87 470.06 43118.93 48077.39 2021-11-09 15:05:41.000 313 21259.82 470.08 43118.90 48077.43 2021-11-09 15:05:42.000 313 21259.75 470.10 43118.89 48077.38 2021-11-09 15:05:43.000 313 21259.72 470.11 43118.89 48077.37 2021-11-09 15:05:44.000 313 21259.70 470.12 43118.91 48077.38 2021-11-09 15:05:45.000 313 21259.69 470.13 43118.95 48077.35 2021-11-09 15:05:46.000 313 21259.67 470.15 43118.91 48077.34 2021-11-09 15:05:47.000 313 21259.66 470.18 43118.89 48077.34 2021-11-09 15:05:48.000 313 21259.65 470.21 43118.93 48077.33 2021-11-09 15:05:49.000 313 21259.66 470.24 43118.94 48077.40 2021-11-09 15:05:50.000 313 21259.68 470.26 43118.90 48077.29 2021-11-09 15:05:51.000 313 21259.70 470.29 43118.88 48077.33 2021-11-09 15:05:52.000 313 21259.72 470.28 43118.91 48077.40 2021-11-09 15:05:53.000 313 21259.72 470.28 43118.87 48077.29 2021-11-09 15:05:54.000 313 21259.74 470.25 43118.88 48077.39 2021-11-09 15:05:55.000 313 21259.74 470.23 43118.86 48077.28 2021-11-09 15:05:56.000 313 21259.79 470.22 43118.86 48077.42 2021-11-09 15:05:57.000 313 21259.81 470.24 43118.89 48077.35 2021-11-09 15:05:58.000 313 21259.86 470.20 43118.89 48077.39 2021-11-09 15:05:59.000 313 21259.84 470.18 43118.89 48077.40 2021-11-09 15:06:00.000 313 21259.82 470.17 43118.92 48077.43 2021-11-09 15:06:01.000 313 21259.86 470.18 43118.94 48077.45 2021-11-09 15:06:02.000 313 21259.87 470.18 43118.96 48077.48 2021-11-09 15:06:03.000 313 21259.86 470.18 43118.93 48077.47 2021-11-09 15:06:04.000 313 21259.90 470.16 43118.94 48077.49 2021-11-09 15:06:05.000 313 21259.94 470.12 43118.94 48077.47 2021-11-09 15:06:06.000 313 21259.97 470.10 43119.00 48077.51 2021-11-09 15:06:07.000 313 21259.95 470.07 43119.02 48077.54 2021-11-09 15:06:08.000 313 21259.97 470.03 43119.01 48077.46 2021-11-09 15:06:09.000 313 21259.97 469.98 43119.03 48077.58 2021-11-09 15:06:10.000 313 21259.99 469.93 43119.08 48077.53 2021-11-09 15:06:11.000 313 21259.99 469.92 43119.09 48077.65 2021-11-09 15:06:12.000 313 21259.97 469.91 43119.13 48077.59 2021-11-09 15:06:13.000 313 21259.97 469.90 43119.16 48077.72 2021-11-09 15:06:14.000 313 21260.00 469.90 43119.19 48077.66 2021-11-09 15:06:15.000 313 21259.97 469.93 43119.18 48077.74 2021-11-09 15:06:16.000 313 21259.97 469.92 43119.16 48077.66 2021-11-09 15:06:17.000 313 21259.95 469.94 43119.18 48077.71 2021-11-09 15:06:18.000 313 21259.95 469.95 43119.17 48077.77 2021-11-09 15:06:19.000 313 21259.92 469.99 43119.17 48077.72 2021-11-09 15:06:20.000 313 21259.91 469.98 43119.21 48077.66 2021-11-09 15:06:21.000 313 21259.92 470.03 43119.19 48077.74 2021-11-09 15:06:22.000 313 21259.92 470.08 43119.19 48077.73 2021-11-09 15:06:23.000 313 21259.90 470.11 43119.17 48077.59 2021-11-09 15:06:24.000 313 21259.89 470.14 43119.14 48077.65 2021-11-09 15:06:25.000 313 21259.87 470.15 43119.14 48077.68 2021-11-09 15:06:26.000 313 21259.84 470.17 43119.12 48077.55 2021-11-09 15:06:27.000 313 21259.84 470.18 43119.11 48077.62 2021-11-09 15:06:28.000 313 21259.84 470.18 43119.09 48077.52 2021-11-09 15:06:29.000 313 21259.81 470.19 43119.08 48077.57 2021-11-09 15:06:30.000 313 21259.79 470.17 43119.07 48077.55 2021-11-09 15:06:31.000 313 21259.77 470.20 43119.03 48077.47 2021-11-09 15:06:32.000 313 21259.77 470.21 43119.00 48077.53 2021-11-09 15:06:33.000 313 21259.75 470.19 43119.01 48077.47 2021-11-09 15:06:34.000 313 21259.73 470.21 43119.04 48077.45 2021-11-09 15:06:35.000 313 21259.72 470.24 43119.01 48077.45 2021-11-09 15:06:36.000 313 21259.71 470.25 43118.95 48077.44 2021-11-09 15:06:37.000 313 21259.71 470.28 43118.89 48077.38 2021-11-09 15:06:38.000 313 21259.72 470.27 43118.86 48077.36 2021-11-09 15:06:39.000 313 21259.72 470.22 43118.86 48077.36 2021-11-09 15:06:40.000 313 21259.74 470.20 43118.87 48077.35 2021-11-09 15:06:41.000 313 21259.79 470.17 43118.86 48077.32 2021-11-09 15:06:42.000 313 21259.85 470.15 43118.86 48077.39 2021-11-09 15:06:43.000 313 21259.90 470.11 43118.91 48077.41 2021-11-09 15:06:44.000 313 21259.94 470.05 43118.98 48077.44 2021-11-09 15:06:45.000 313 21259.98 469.98 43119.02 48077.45 2021-11-09 15:06:46.000 313 21260.03 469.93 43119.04 48077.53 2021-11-09 15:06:47.000 313 21260.04 469.88 43119.08 48077.54 2021-11-09 15:06:48.000 313 21260.06 469.85 43119.08 48077.58 2021-11-09 15:06:49.000 313 21260.11 469.80 43119.15 48077.65 2021-11-09 15:06:50.000 313 21260.14 469.79 43119.19 48077.72 2021-11-09 15:06:51.000 313 21260.20 469.79 43119.20 48077.76 2021-11-09 15:06:52.000 313 21260.22 469.78 43119.22 48077.74 2021-11-09 15:06:53.000 313 21260.25 469.78 43119.22 48077.85 2021-11-09 15:06:54.000 313 21260.26 469.80 43119.23 48077.86 2021-11-09 15:06:55.000 313 21260.27 469.80 43119.24 48077.79 2021-11-09 15:06:56.000 313 21260.27 469.81 43119.21 48077.82 2021-11-09 15:06:57.000 313 21260.26 469.82 43119.20 48077.85 2021-11-09 15:06:58.000 313 21260.26 469.82 43119.16 48077.80 2021-11-09 15:06:59.000 313 21260.23 469.87 43119.18 48077.84 2021-11-09 15:07:00.000 313 21260.19 469.90 43119.15 48077.78 2021-11-09 15:07:01.000 313 21260.13 469.91 43119.14 48077.80 2021-11-09 15:07:02.000 313 21260.09 469.94 43119.10 48077.77 2021-11-09 15:07:03.000 313 21260.06 469.97 43119.10 48077.68 2021-11-09 15:07:04.000 313 21260.02 469.97 43119.09 48077.73 2021-11-09 15:07:05.000 313 21259.99 470.00 43119.09 48077.67 2021-11-09 15:07:06.000 313 21259.99 470.01 43119.08 48077.63 2021-11-09 15:07:07.000 313 21259.99 470.01 43119.09 48077.63 2021-11-09 15:07:08.000 313 21259.94 470.03 43119.10 48077.64 2021-11-09 15:07:09.000 313 21259.91 470.04 43119.12 48077.63 2021-11-09 15:07:10.000 313 21259.93 470.03 43119.11 48077.53 2021-11-09 15:07:11.000 313 21259.90 470.06 43119.06 48077.60 2021-11-09 15:07:12.000 313 21259.91 470.05 43119.03 48077.63 2021-11-09 15:07:13.000 313 21259.93 470.02 43119.07 48077.57 2021-11-09 15:07:14.000 313 21259.92 470.03 43119.09 48077.56 2021-11-09 15:07:15.000 313 21259.91 470.01 43119.11 48077.65 2021-11-09 15:07:16.000 313 21259.91 470.02 43119.11 48077.62 2021-11-09 15:07:17.000 313 21259.92 470.04 43119.12 48077.57 2021-11-09 15:07:18.000 313 21259.89 470.03 43119.13 48077.65 2021-11-09 15:07:19.000 313 21259.88 470.02 43119.16 48077.66 2021-11-09 15:07:20.000 313 21259.89 470.03 43119.18 48077.56 2021-11-09 15:07:21.000 313 21259.91 470.02 43119.16 48077.64 2021-11-09 15:07:22.000 313 21259.91 470.01 43119.16 48077.73 2021-11-09 15:07:23.000 313 21259.93 470.01 43119.17 48077.69 2021-11-09 15:07:24.000 313 21259.94 469.98 43119.16 48077.58 2021-11-09 15:07:25.000 313 21259.92 469.97 43119.20 48077.74 2021-11-09 15:07:26.000 313 21259.91 469.98 43119.20 48077.70 2021-11-09 15:07:27.000 313 21259.88 469.97 43119.18 48077.63 2021-11-09 15:07:28.000 313 21259.88 469.97 43119.16 48077.64 2021-11-09 15:07:29.000 313 21259.88 469.98 43119.15 48077.73 2021-11-09 15:07:30.000 313 21259.90 469.98 43119.15 48077.68 2021-11-09 15:07:31.000 313 21259.89 469.97 43119.14 48077.55 2021-11-09 15:07:32.000 313 21259.89 469.96 43119.15 48077.71 2021-11-09 15:07:33.000 313 21259.88 469.93 43119.16 48077.67 2021-11-09 15:07:34.000 313 21259.86 469.93 43119.16 48077.60 2021-11-09 15:07:35.000 313 21259.85 469.95 43119.16 48077.61 2021-11-09 15:07:36.000 313 21259.83 469.96 43119.17 48077.69 2021-11-09 15:07:37.000 313 21259.81 469.96 43119.15 48077.57 2021-11-09 15:07:38.000 313 21259.81 469.94 43119.16 48077.65 2021-11-09 15:07:39.000 313 21259.83 469.90 43119.13 48077.55 2021-11-09 15:07:40.000 313 21259.87 469.85 43119.15 48077.63 2021-11-09 15:07:41.000 313 21259.85 469.83 43119.17 48077.61 2021-11-09 15:07:42.000 313 21259.82 469.79 43119.20 48077.69 2021-11-09 15:07:43.000 313 21259.86 469.79 43119.21 48077.68 2021-11-09 15:07:44.000 313 21259.84 469.80 43119.26 48077.71 2021-11-09 15:07:45.000 313 21259.86 469.78 43119.28 48077.75 2021-11-09 15:07:46.000 313 21259.84 469.80 43119.26 48077.71 2021-11-09 15:07:47.000 313 21259.81 469.82 43119.26 48077.70 2021-11-09 15:07:48.000 313 21259.79 469.83 43119.30 48077.77 2021-11-09 15:07:49.000 313 21259.80 469.82 43119.34 48077.70 2021-11-09 15:07:50.000 313 21259.80 469.84 43119.32 48077.74 2021-11-09 15:07:51.000 313 21259.82 469.83 43119.31 48077.75 2021-11-09 15:07:52.000 313 21259.82 469.84 43119.32 48077.74 2021-11-09 15:07:53.000 313 21259.84 469.83 43119.29 48077.69 2021-11-09 15:07:54.000 313 21259.87 469.83 43119.28 48077.75 2021-11-09 15:07:55.000 313 21259.87 469.80 43119.28 48077.74 2021-11-09 15:07:56.000 313 21259.86 469.80 43119.29 48077.73 2021-11-09 15:07:57.000 313 21259.88 469.82 43119.29 48077.73 2021-11-09 15:07:58.000 313 21259.95 469.80 43119.28 48077.83 2021-11-09 15:07:59.000 313 21259.99 469.83 43119.26 48077.82 2021-11-09 15:08:00.000 313 21260.04 469.80 43119.26 48077.74 2021-11-09 15:08:01.000 313 21260.06 469.81 43119.23 48077.79 2021-11-09 15:08:02.000 313 21259.99 469.86 43119.23 48077.86 2021-11-09 15:08:03.000 313 21259.99 469.93 43119.21 48077.71 2021-11-09 15:08:04.000 313 21259.97 469.96 43119.15 48077.72 2021-11-09 15:08:05.000 313 21259.94 469.97 43119.13 48077.75 2021-11-09 15:08:06.000 313 21259.92 469.98 43119.12 48077.68 2021-11-09 15:08:07.000 313 21259.91 469.96 43119.13 48077.60 2021-11-09 15:08:08.000 313 21259.92 469.95 43119.13 48077.68 2021-11-09 15:08:09.000 313 21259.94 469.96 43119.12 48077.65 2021-11-09 15:08:10.000 313 21259.93 469.98 43119.13 48077.54 2021-11-09 15:08:11.000 313 21259.87 470.00 43119.12 48077.61 2021-11-09 15:08:12.000 313 21259.86 470.03 43119.11 48077.67 2021-11-09 15:08:13.000 313 21259.92 470.11 43119.09 48077.60 2021-11-09 15:08:14.000 313 21259.92 470.19 43119.01 48077.49 2021-11-09 15:08:15.000 313 21259.94 470.23 43118.98 48077.59 2021-11-09 15:08:16.000 313 21259.88 470.37 43118.89 48077.52 2021-11-09 15:08:17.000 313 21259.88 470.45 43118.81 48077.32 2021-11-09 15:08:18.000 313 21259.89 470.44 43118.80 48077.33 2021-11-09 15:08:19.000 313 21259.88 470.38 43118.78 48077.38 2021-11-09 15:08:20.000 313 21259.90 470.35 43118.76 48077.23 2021-11-09 15:08:21.000 313 21259.93 470.34 43118.76 48077.35 2021-11-09 15:08:22.000 313 21259.94 470.33 43118.78 48077.32 2021-11-09 15:08:23.000 313 21259.93 470.30 43118.80 48077.37 2021-11-09 15:08:24.000 313 21259.94 470.28 43118.80 48077.35 2021-11-09 15:08:25.000 313 21259.95 470.28 43118.83 48077.37 2021-11-09 15:08:26.000 313 21259.95 470.22 43118.87 48077.43 2021-11-09 15:08:27.000 313 21259.94 470.21 43118.87 48077.35 2021-11-09 15:08:28.000 313 21259.90 470.16 43118.91 48077.40 2021-11-09 15:08:29.000 313 21259.93 470.14 43118.99 48077.48 2021-11-09 15:08:30.000 313 21259.88 470.13 43119.03 48077.50 2021-11-09 15:08:31.000 313 21259.85 470.11 43119.01 48077.43 2021-11-09 15:08:32.000 313 21259.83 470.10 43119.06 48077.57 2021-11-09 15:08:33.000 313 21259.79 470.08 43119.09 48077.50 2021-11-09 15:08:34.000 313 21259.79 470.09 43119.09 48077.47 2021-11-09 15:08:35.000 313 21259.76 470.13 43119.11 48077.53 2021-11-09 15:08:36.000 313 21259.73 470.16 43119.14 48077.56 2021-11-09 15:08:37.000 313 21259.71 470.18 43119.09 48077.46 2021-11-09 15:08:38.000 313 21259.68 470.19 43119.06 48077.55 2021-11-09 15:08:39.000 313 21259.63 470.22 43119.05 48077.38 2021-11-09 15:08:40.000 313 21259.60 470.22 43119.02 48077.44 2021-11-09 15:08:41.000 313 21259.54 470.25 43119.00 48077.37 2021-11-09 15:08:42.000 313 21259.53 470.23 43118.95 48077.28 2021-11-09 15:08:43.000 313 21259.54 470.21 43118.94 48077.33 2021-11-09 15:08:44.000 313 21259.58 470.18 43118.91 48077.22 2021-11-09 15:08:45.000 313 21259.60 470.17 43118.90 48077.29 2021-11-09 15:08:46.000 313 21259.58 470.15 43118.92 48077.23 2021-11-09 15:08:47.000 313 21259.60 470.13 43118.92 48077.26 2021-11-09 15:08:48.000 313 21259.61 470.12 43118.94 48077.35 2021-11-09 15:08:49.000 313 21259.62 470.12 43118.94 48077.29 2021-11-09 15:08:50.000 313 21259.62 470.12 43118.94 48077.35 2021-11-09 15:08:51.000 313 21259.60 470.11 43118.92 48077.35 2021-11-09 15:08:52.000 313 21259.61 470.14 43118.93 48077.26 2021-11-09 15:08:53.000 313 21259.58 470.15 43118.95 48077.37 2021-11-09 15:08:54.000 313 21259.57 470.13 43118.94 48077.27 2021-11-09 15:08:55.000 313 21259.59 470.12 43118.97 48077.35 2021-11-09 15:08:56.000 313 21259.59 470.14 43118.99 48077.26 2021-11-09 15:08:57.000 313 21259.60 470.15 43119.01 48077.32 2021-11-09 15:08:58.000 313 21259.59 470.16 43119.01 48077.40 2021-11-09 15:08:59.000 313 21259.61 470.22 43119.00 48077.26 2021-11-09 15:09:00.000 313 21259.61 470.28 43118.95 48077.40 2021-11-09 15:09:01.000 313 21259.61 470.29 43118.95 48077.32 2021-11-09 15:09:02.000 313 21259.63 470.34 43118.93 48077.37 2021-11-09 15:09:03.000 313 21259.61 470.36 43118.95 48077.32 2021-11-09 15:09:04.000 313 21259.60 470.38 43118.94 48077.27 2021-11-09 15:09:05.000 313 21259.57 470.39 43118.93 48077.28 2021-11-09 15:09:06.000 313 21259.55 470.36 43118.92 48077.29 2021-11-09 15:09:07.000 313 21259.48 470.35 43118.94 48077.25 2021-11-09 15:09:08.000 313 21259.47 470.36 43119.02 48077.31 2021-11-09 15:09:09.000 313 21259.46 470.38 43119.02 48077.29 2021-11-09 15:09:10.000 313 21259.45 470.36 43119.00 48077.23 2021-11-09 15:09:11.000 313 21259.42 470.39 43118.99 48077.32 2021-11-09 15:09:12.000 313 21259.40 470.39 43118.98 48077.30 2021-11-09 15:09:13.000 313 21259.35 470.38 43119.02 48077.22 2021-11-09 15:09:14.000 313 21259.35 470.35 43119.05 48077.30 2021-11-09 15:09:15.000 313 21259.35 470.37 43119.04 48077.35 2021-11-09 15:09:16.000 313 21259.34 470.41 43118.99 48077.31 2021-11-09 15:09:17.000 313 21259.34 470.44 43118.98 48077.21 2021-11-09 15:09:18.000 313 21259.33 470.48 43118.94 48077.29 2021-11-09 15:09:19.000 313 21259.31 470.47 43118.92 48077.20 2021-11-09 15:09:20.000 313 21259.30 470.45 43118.93 48077.11 2021-11-09 15:09:21.000 313 21259.31 470.44 43118.88 48077.16 2021-11-09 15:09:22.000 313 21259.32 470.47 43118.82 48077.18 2021-11-09 15:09:23.000 313 21259.30 470.48 43118.82 48077.10 2021-11-09 15:09:24.000 313 21259.31 470.47 43118.80 48077.13 2021-11-09 15:09:25.000 313 21259.36 470.48 43118.78 48077.06 2021-11-09 15:09:26.000 313 21259.37 470.48 43118.75 48077.08 2021-11-09 15:09:27.000 313 21259.40 470.47 43118.72 48077.04 2021-11-09 15:09:28.000 313 21259.41 470.49 43118.70 48077.06 2021-11-09 15:09:29.000 313 21259.42 470.50 43118.71 48077.00 2021-11-09 15:09:30.000 313 21259.43 470.51 43118.69 48077.04 2021-11-09 15:09:31.000 313 21259.47 470.47 43118.65 48077.04 2021-11-09 15:09:32.000 313 21259.49 470.44 43118.65 48077.02 2021-11-09 15:09:33.000 313 21259.49 470.41 43118.65 48076.93 2021-11-09 15:09:34.000 313 21259.52 470.36 43118.62 48076.99 2021-11-09 15:09:35.000 313 21259.58 470.33 43118.65 48077.06 2021-11-09 15:09:36.000 313 21259.64 470.29 43118.67 48076.99 2021-11-09 15:09:37.000 313 21259.67 470.31 43118.69 48077.08 2021-11-09 15:09:38.000 313 21259.67 470.28 43118.68 48077.15 2021-11-09 15:09:39.000 313 21259.66 470.33 43118.69 48077.15 2021-11-09 15:09:40.000 313 21259.65 470.32 43118.70 48077.07 2021-11-09 15:09:41.000 313 21259.60 470.33 43118.71 48077.17 2021-11-09 15:09:42.000 313 21259.58 470.35 43118.69 48077.05 2021-11-09 15:09:43.000 313 21259.54 470.41 43118.64 48077.11 2021-11-09 15:09:44.000 313 21259.54 470.49 43118.61 48077.03 2021-11-09 15:09:45.000 313 21259.54 470.54 43118.62 48077.01 2021-11-09 15:09:46.000 313 21259.51 470.52 43118.55 48076.95 2021-11-09 15:09:47.000 313 21259.50 470.52 43118.53 48076.92 2021-11-09 15:09:48.000 313 21259.47 470.51 43118.53 48076.91 2021-11-09 15:09:49.000 313 21259.49 470.46 43118.52 48076.87 2021-11-09 15:09:50.000 313 21259.51 470.43 43118.51 48076.86 2021-11-09 15:09:51.000 313 21259.53 470.39 43118.52 48076.95 2021-11-09 15:09:52.000 313 21259.56 470.38 43118.55 48076.94 2021-11-09 15:09:53.000 313 21259.62 470.33 43118.55 48076.88 2021-11-09 15:09:54.000 313 21259.68 470.27 43118.58 48077.07 2021-11-09 15:09:55.000 313 21259.77 470.19 43118.64 48077.10 2021-11-09 15:09:56.000 313 21259.85 470.13 43118.72 48077.09 2021-11-09 15:09:57.000 313 21259.93 470.07 43118.76 48077.22 2021-11-09 15:09:58.000 313 21260.03 470.04 43118.83 48077.39 2021-11-09 15:09:59.000 313 21260.08 469.99 43118.90 48077.35 2021-11-09 15:10:00.000 313 21260.12 469.97 43118.92 48077.53 2021-11-09 15:10:01.000 313 21260.13 469.98 43118.93 48077.50 2021-11-09 15:10:02.000 313 21260.17 469.98 43118.92 48077.60 2021-11-09 15:10:03.000 313 21260.20 469.96 43118.94 48077.61 2021-11-09 15:10:04.000 313 21260.24 469.93 43118.96 48077.61 2021-11-09 15:10:05.000 313 21260.23 469.91 43119.01 48077.64 2021-11-09 15:10:06.000 313 21260.24 469.95 43119.02 48077.71 2021-11-09 15:10:07.000 313 21260.23 469.97 43119.02 48077.68 2021-11-09 15:10:08.000 313 21260.16 469.96 43119.03 48077.67 2021-11-09 15:10:09.000 313 21260.16 469.88 43119.06 48077.68 2021-11-09 15:10:10.000 313 21260.18 469.82 43119.08 48077.65 2021-11-09 15:10:11.000 313 21260.23 469.80 43119.08 48077.65 2021-11-09 15:10:12.000 313 21260.27 469.80 43119.12 48077.73 2021-11-09 15:10:13.000 313 21260.35 469.76 43119.15 48077.82 2021-11-09 15:10:14.000 313 21260.39 469.76 43119.14 48077.79 2021-11-09 15:10:15.000 313 21260.42 469.74 43119.14 48077.87 2021-11-09 15:10:16.000 313 21260.45 469.74 43119.17 48077.95 2021-11-09 15:10:17.000 313 21260.43 469.72 43119.18 48077.93 2021-11-09 15:10:18.000 313 21260.43 469.69 43119.23 48077.87 2021-11-09 15:10:19.000 313 21260.42 469.69 43119.27 48078.02 2021-11-09 15:10:20.000 313 21260.47 469.67 43119.28 48078.02 2021-11-09 15:10:21.000 313 21260.42 469.68 43119.35 48078.00 2021-11-09 15:10:22.000 313 21260.44 469.68 43119.37 48078.04 2021-11-09 15:10:23.000 313 21260.43 469.71 43119.37 48078.10 2021-11-09 15:10:24.000 313 21260.40 469.76 43119.42 48078.08 2021-11-09 15:10:25.000 313 21260.34 469.77 43119.42 48078.06 2021-11-09 15:10:26.000 313 21260.30 469.80 43119.44 48078.08 2021-11-09 15:10:27.000 313 21260.23 469.88 43119.41 48078.04 2021-11-09 15:10:28.000 313 21260.17 469.97 43119.39 48077.98 2021-11-09 15:10:29.000 313 21260.06 470.03 43119.38 48078.00 2021-11-09 15:10:30.000 313 21259.99 470.14 43119.34 48077.93 2021-11-09 15:10:31.000 313 21259.86 470.27 43119.27 48077.83 2021-11-09 15:10:32.000 313 21259.77 470.35 43119.22 48077.75 2021-11-09 15:10:33.000 313 21259.70 470.37 43119.13 48077.64 2021-11-09 15:10:34.000 313 21259.64 470.40 43119.09 48077.55 2021-11-09 15:10:35.000 313 21259.60 470.41 43119.08 48077.52 2021-11-09 15:10:36.000 313 21259.56 470.46 43119.08 48077.49 2021-11-09 15:10:37.000 313 21259.52 470.49 43119.06 48077.42 2021-11-09 15:10:38.000 313 21259.50 470.49 43119.04 48077.38 2021-11-09 15:10:39.000 313 21259.50 470.50 43119.02 48077.38 2021-11-09 15:10:40.000 313 21259.48 470.51 43119.02 48077.31 2021-11-09 15:10:41.000 313 21259.47 470.52 43119.03 48077.36 2021-11-09 15:10:42.000 313 21259.44 470.54 43119.01 48077.34 2021-11-09 15:10:43.000 313 21259.43 470.52 43118.99 48077.25 2021-11-09 15:10:44.000 313 21259.45 470.52 43118.99 48077.34 2021-11-09 15:10:45.000 313 21259.46 470.50 43119.01 48077.24 2021-11-09 15:10:46.000 313 21259.43 470.51 43118.99 48077.36 2021-11-09 15:10:47.000 313 21259.44 470.53 43118.96 48077.28 2021-11-09 15:10:48.000 313 21259.46 470.52 43118.95 48077.31 2021-11-09 15:10:49.000 313 21259.48 470.51 43118.98 48077.33 2021-11-09 15:10:50.000 313 21259.47 470.51 43118.99 48077.27 2021-11-09 15:10:51.000 313 21259.46 470.57 43118.95 48077.30 2021-11-09 15:10:52.000 313 21259.45 470.63 43118.92 48077.28 2021-11-09 15:10:53.000 313 21259.47 470.65 43118.88 48077.22 2021-11-09 15:10:54.000 313 21259.50 470.62 43118.89 48077.24 2021-11-09 15:10:55.000 313 21259.56 470.57 43118.87 48077.17 2021-11-09 15:10:56.000 313 21259.63 470.55 43118.88 48077.29 2021-11-09 15:10:57.000 313 21259.67 470.55 43118.87 48077.20 2021-11-09 15:10:58.000 313 21259.67 470.60 43118.79 48077.23 2021-11-09 15:10:59.000 313 21259.71 470.60 43118.80 48077.32 2021-11-09 15:11:00.000 313 21259.79 470.63 43118.78 48077.18 2021-11-09 15:11:01.000 313 21259.85 470.65 43118.77 48077.33 2021-11-09 15:11:02.000 313 21259.89 470.63 43118.80 48077.26 2021-11-09 15:11:03.000 313 21259.92 470.64 43118.79 48077.30 2021-11-09 15:11:04.000 313 21259.98 470.61 43118.79 48077.35 2021-11-09 15:11:05.000 313 21260.00 470.62 43118.78 48077.31 2021-11-09 15:11:06.000 313 21260.05 470.60 43118.82 48077.35 2021-11-09 15:11:07.000 313 21260.06 470.60 43118.81 48077.39 2021-11-09 15:11:08.000 313 21260.08 470.56 43118.83 48077.42 2021-11-09 15:11:09.000 313 21260.05 470.57 43118.83 48077.42 2021-11-09 15:11:10.000 313 21260.06 470.56 43118.87 48077.45 2021-11-09 15:11:11.000 313 21260.04 470.54 43118.85 48077.45 2021-11-09 15:11:12.000 313 21259.99 470.56 43118.91 48077.44 2021-11-09 15:11:13.000 313 21259.99 470.54 43118.91 48077.47 2021-11-09 15:11:14.000 313 21259.97 470.54 43118.94 48077.50 2021-11-09 15:11:15.000 313 21259.98 470.54 43118.95 48077.50 2021-11-09 15:11:16.000 313 21259.98 470.54 43118.97 48077.55 2021-11-09 15:11:17.000 313 21259.97 470.56 43118.97 48077.55 2021-11-09 15:11:18.000 313 21259.95 470.54 43118.98 48077.57 2021-11-09 15:11:19.000 313 21259.95 470.53 43119.02 48077.51 2021-11-09 15:11:20.000 313 21259.94 470.54 43119.02 48077.60 2021-11-09 15:11:21.000 313 21259.94 470.54 43119.02 48077.54 2021-11-09 15:11:22.000 313 21259.97 470.56 43119.06 48077.55 2021-11-09 15:11:23.000 313 21259.95 470.58 43119.04 48077.55 2021-11-09 15:11:24.000 313 21259.98 470.54 43119.05 48077.61 2021-11-09 15:11:25.000 313 21259.98 470.51 43119.08 48077.58 2021-11-09 15:11:26.000 313 21259.98 470.53 43119.07 48077.59 2021-11-09 15:11:27.000 313 21259.98 470.51 43119.06 48077.58 2021-11-09 15:11:28.000 313 21259.99 470.50 43119.06 48077.60 2021-11-09 15:11:29.000 313 21259.97 470.49 43119.09 48077.61 2021-11-09 15:11:30.000 313 21259.95 470.48 43119.14 48077.59 2021-11-09 15:11:31.000 313 21259.92 470.51 43119.12 48077.62 2021-11-09 15:11:32.000 313 21259.91 470.54 43119.09 48077.60 2021-11-09 15:11:33.000 313 21259.86 470.56 43119.08 48077.61 2021-11-09 15:11:34.000 313 21259.86 470.57 43119.11 48077.58 2021-11-09 15:11:35.000 313 21259.84 470.55 43119.11 48077.57 2021-11-09 15:11:36.000 313 21259.86 470.54 43119.12 48077.59 2021-11-09 15:11:37.000 313 21259.84 470.52 43119.14 48077.57 2021-11-09 15:11:38.000 313 21259.85 470.49 43119.11 48077.59 2021-11-09 15:11:39.000 313 21259.86 470.52 43119.10 48077.54 2021-11-09 15:11:40.000 313 21259.87 470.51 43119.13 48077.58 2021-11-09 15:11:41.000 313 21259.87 470.53 43119.12 48077.63 2021-11-09 15:11:42.000 313 21259.91 470.51 43119.10 48077.58 2021-11-09 15:11:43.000 313 21259.91 470.51 43119.09 48077.54 2021-11-09 15:11:44.000 313 21259.88 470.50 43119.12 48077.63 2021-11-09 15:11:45.000 313 21259.88 470.53 43119.12 48077.58 2021-11-09 15:11:46.000 313 21259.89 470.51 43119.11 48077.53 2021-11-09 15:11:47.000 313 21259.88 470.53 43119.07 48077.56 2021-11-09 15:11:48.000 313 21259.89 470.52 43119.04 48077.59 2021-11-09 15:11:49.000 313 21259.86 470.51 43119.03 48077.53 2021-11-09 15:11:50.000 313 21259.85 470.51 43119.00 48077.49 2021-11-09 15:11:51.000 313 21259.83 470.53 43119.01 48077.56 2021-11-09 15:11:52.000 313 21259.79 470.60 43118.99 48077.51 2021-11-09 15:11:53.000 313 21259.75 470.64 43118.99 48077.41 2021-11-09 15:11:54.000 313 21259.67 470.68 43118.94 48077.42 2021-11-09 15:11:55.000 313 21259.65 470.69 43118.95 48077.41 2021-11-09 15:11:56.000 313 21259.61 470.69 43118.90 48077.32 2021-11-09 15:11:57.000 313 21259.55 470.69 43118.87 48077.27 2021-11-09 15:11:58.000 313 21259.54 470.72 43118.90 48077.31 2021-11-09 15:11:59.000 313 21259.54 470.71 43118.91 48077.27 2021-11-09 15:12:00.000 313 21259.51 470.68 43118.87 48077.21 2021-11-09 15:12:01.000 313 21259.50 470.67 43118.86 48077.19 2021-11-09 15:12:02.000 313 21259.48 470.67 43118.86 48077.28 2021-11-09 15:12:03.000 313 21259.46 470.66 43118.84 48077.15 2021-11-09 15:12:04.000 313 21259.46 470.68 43118.84 48077.14 2021-11-09 15:12:05.000 313 21259.48 470.65 43118.79 48077.19 2021-11-09 15:12:06.000 313 21259.49 470.63 43118.79 48077.16 2021-11-09 15:12:07.000 313 21259.47 470.63 43118.78 48077.03 2021-11-09 15:12:08.000 313 21259.53 470.58 43118.74 48077.09 2021-11-09 15:12:09.000 313 21259.58 470.56 43118.76 48077.20 2021-11-09 15:12:10.000 313 21259.65 470.57 43118.74 48077.11 2021-11-09 15:12:11.000 313 21259.72 470.57 43118.74 48077.13 2021-11-09 15:12:12.000 313 21259.78 470.54 43118.73 48077.24 2021-11-09 15:12:13.000 313 21259.82 470.53 43118.73 48077.22 2021-11-09 15:12:14.000 313 21259.86 470.54 43118.71 48077.17 2021-11-09 15:12:15.000 313 21259.85 470.51 43118.71 48077.20 2021-11-09 15:12:16.000 313 21259.88 470.48 43118.71 48077.26 2021-11-09 15:12:17.000 313 21259.99 470.40 43118.70 48077.24 2021-11-09 15:12:18.000 313 21260.07 470.35 43118.70 48077.26 2021-11-09 15:12:19.000 313 21260.12 470.33 43118.70 48077.34 2021-11-09 15:12:20.000 313 21260.15 470.31 43118.73 48077.38 2021-11-09 15:12:21.000 313 21260.22 470.28 43118.74 48077.36 2021-11-09 15:12:22.000 313 21260.24 470.30 43118.77 48077.42 2021-11-09 15:12:23.000 313 21260.26 470.29 43118.75 48077.43 2021-11-09 15:12:24.000 313 21260.28 470.28 43118.74 48077.44 2021-11-09 15:12:25.000 313 21260.25 470.35 43118.72 48077.42 2021-11-09 15:12:26.000 313 21260.21 470.41 43118.68 48077.40 2021-11-09 15:12:27.000 313 21260.20 470.42 43118.63 48077.40 2021-11-09 15:12:28.000 313 21260.19 470.46 43118.62 48077.33 2021-11-09 15:12:29.000 313 21260.19 470.43 43118.66 48077.41 2021-11-09 15:12:30.000 313 21260.12 470.45 43118.65 48077.26 2021-11-09 15:12:31.000 313 21260.09 470.50 43118.65 48077.28 2021-11-09 15:12:32.000 313 21260.07 470.52 43118.67 48077.36 2021-11-09 15:12:33.000 313 21260.04 470.50 43118.66 48077.33 2021-11-09 15:12:34.000 313 21259.96 470.52 43118.71 48077.20 2021-11-09 15:12:35.000 313 21259.84 470.59 43118.74 48077.35 2021-11-09 15:12:36.000 313 21259.81 470.59 43118.77 48077.30 2021-11-09 15:12:37.000 313 21259.75 470.61 43118.79 48077.15 2021-11-09 15:12:38.000 313 21259.66 470.64 43118.78 48077.16 2021-11-09 15:12:39.000 313 21259.59 470.67 43118.81 48077.33 2021-11-09 15:12:40.000 313 21259.52 470.72 43118.82 48077.20 2021-11-09 15:12:41.000 313 21259.48 470.75 43118.80 48077.14 2021-11-09 15:12:42.000 313 21259.45 470.77 43118.84 48077.23 2021-11-09 15:12:43.000 313 21259.43 470.77 43118.83 48077.18 2021-11-09 15:12:44.000 313 21259.39 470.76 43118.84 48077.09 2021-11-09 15:12:45.000 313 21259.38 470.71 43118.84 48077.15 2021-11-09 15:12:46.000 313 21259.35 470.68 43118.84 48077.23 2021-11-09 15:12:47.000 313 21259.39 470.67 43118.86 48077.19 2021-11-09 15:12:48.000 313 21259.42 470.60 43118.91 48077.14 2021-11-09 15:12:49.000 313 21259.49 470.55 43118.94 48077.26 2021-11-09 15:12:50.000 313 21259.49 470.54 43118.99 48077.31 2021-11-09 15:12:51.000 313 21259.55 470.51 43119.02 48077.32 2021-11-09 15:12:52.000 313 21259.57 470.45 43119.01 48077.34 2021-11-09 15:12:53.000 313 21259.63 470.42 43119.05 48077.40 2021-11-09 15:12:54.000 313 21259.69 470.39 43119.07 48077.46 2021-11-09 15:12:55.000 313 21259.74 470.34 43119.13 48077.47 2021-11-09 15:12:56.000 313 21259.77 470.30 43119.18 48077.59 2021-11-09 15:12:57.000 313 21259.84 470.30 43119.16 48077.53 2021-11-09 15:12:58.000 313 21259.87 470.28 43119.18 48077.59 2021-11-09 15:12:59.000 313 21259.92 470.26 43119.19 48077.70 2021-11-09 15:13:00.000 313 21259.96 470.25 43119.21 48077.67 2021-11-09 15:13:01.000 313 21260.00 470.20 43119.21 48077.69 2021-11-09 15:13:02.000 313 21260.03 470.20 43119.19 48077.78 2021-11-09 15:13:03.000 313 21260.03 470.20 43119.20 48077.73 2021-11-09 15:13:04.000 313 21260.03 470.21 43119.24 48077.76 2021-11-09 15:13:05.000 313 21260.03 470.23 43119.21 48077.78 2021-11-09 15:13:06.000 313 21260.02 470.26 43119.25 48077.79 2021-11-09 15:13:07.000 313 21259.98 470.27 43119.25 48077.77 2021-11-09 15:13:08.000 313 21259.95 470.28 43119.27 48077.78 2021-11-09 15:13:09.000 313 21259.92 470.30 43119.25 48077.79 2021-11-09 15:13:10.000 313 21259.85 470.30 43119.25 48077.74 2021-11-09 15:13:11.000 313 21259.80 470.32 43119.24 48077.76 2021-11-09 15:13:12.000 313 21259.77 470.32 43119.25 48077.74 2021-11-09 15:13:13.000 313 21259.76 470.37 43119.25 48077.71 2021-11-09 15:13:14.000 313 21259.71 470.38 43119.27 48077.70 2021-11-09 15:13:15.000 313 21259.71 470.38 43119.26 48077.70 2021-11-09 15:13:16.000 313 21259.67 470.41 43119.25 48077.66 2021-11-09 15:13:17.000 313 21259.62 470.41 43119.28 48077.64 2021-11-09 15:13:18.000 313 21259.62 470.42 43119.29 48077.68 2021-11-09 15:13:19.000 313 21259.59 470.44 43119.27 48077.62 2021-11-09 15:13:20.000 313 21259.63 470.47 43119.26 48077.61 2021-11-09 15:13:21.000 313 21259.65 470.49 43119.27 48077.64 2021-11-09 15:13:22.000 313 21259.65 470.52 43119.24 48077.60 2021-11-09 15:13:23.000 313 21259.68 470.49 43119.23 48077.61 2021-11-09 15:13:24.000 313 21259.69 470.52 43119.21 48077.64 2021-11-09 15:13:25.000 313 21259.70 470.49 43119.21 48077.57 2021-11-09 15:13:26.000 313 21259.74 470.46 43119.22 48077.67 2021-11-09 15:13:27.000 313 21259.77 470.43 43119.22 48077.56 2021-11-09 15:13:28.000 313 21259.78 470.43 43119.22 48077.72 2021-11-09 15:13:29.000 313 21259.85 470.44 43119.22 48077.64 2021-11-09 15:13:30.000 313 21259.83 470.43 43119.23 48077.56 2021-11-09 15:13:31.000 313 21259.84 470.41 43119.25 48077.77 2021-11-09 15:13:32.000 313 21259.85 470.40 43119.26 48077.58 2021-11-09 15:13:33.000 313 21259.80 470.43 43119.23 48077.79 2021-11-09 15:13:34.000 313 21259.80 470.43 43119.21 48077.56 2021-11-09 15:13:35.000 313 21259.79 470.46 43119.17 48077.76 2021-11-09 15:13:36.000 313 21259.83 470.43 43119.20 48077.56 2021-11-09 15:13:37.000 313 21259.78 470.45 43119.21 48077.71 2021-11-09 15:13:38.000 313 21259.74 470.44 43119.21 48077.57 2021-11-09 15:13:39.000 313 21259.72 470.39 43119.21 48077.59 2021-11-09 15:13:40.000 313 21259.69 470.37 43119.19 48077.67 2021-11-09 15:13:41.000 313 21259.71 470.36 43119.19 48077.68 2021-11-09 15:13:42.000 313 21259.70 470.36 43119.22 48077.52 2021-11-09 15:13:43.000 313 21259.62 470.40 43119.17 48077.65 2021-11-09 15:13:44.000 313 21259.60 470.42 43119.16 48077.59 2021-11-09 15:13:45.000 313 21259.56 470.41 43119.14 48077.43 2021-11-09 15:13:46.000 313 21259.55 470.37 43119.14 48077.52 2021-11-09 15:13:47.000 313 21259.53 470.31 43119.13 48077.41 2021-11-09 15:13:48.000 313 21259.56 470.28 43119.14 48077.47 2021-11-09 15:13:49.000 313 21259.62 470.26 43119.15 48077.53 2021-11-09 15:13:50.000 313 21259.69 470.22 43119.18 48077.54 2021-11-09 15:13:51.000 313 21259.77 470.18 43119.19 48077.56 2021-11-09 15:13:52.000 313 21259.82 470.16 43119.21 48077.62 2021-11-09 15:13:53.000 313 21259.86 470.16 43119.19 48077.62 2021-11-09 15:13:54.000 313 21259.90 470.14 43119.17 48077.67 2021-11-09 15:13:55.000 313 21259.96 470.13 43119.20 48077.68 2021-11-09 15:13:56.000 313 21259.99 470.12 43119.24 48077.72 2021-11-09 15:13:57.000 313 21260.00 470.12 43119.26 48077.71 2021-11-09 15:13:58.000 313 21260.04 470.09 43119.26 48077.82 2021-11-09 15:13:59.000 313 21260.09 470.06 43119.25 48077.79 2021-11-09 15:14:00.000 313 21260.13 470.02 43119.23 48077.82 2021-11-09 15:14:01.000 313 21260.22 469.98 43119.24 48077.88 2021-11-09 15:14:02.000 313 21260.23 469.96 43119.30 48077.92 2021-11-09 15:14:03.000 313 21260.25 469.94 43119.31 48077.96 2021-11-09 15:14:04.000 313 21260.31 469.91 43119.33 48077.94 2021-11-09 15:14:05.000 313 21260.29 469.90 43119.38 48077.99 2021-11-09 15:14:06.000 313 21260.33 469.89 43119.42 48078.06 2021-11-09 15:14:07.000 313 21260.37 469.88 43119.40 48078.03 2021-11-09 15:14:08.000 313 21260.40 469.85 43119.39 48078.05 2021-11-09 15:14:09.000 313 21260.37 469.86 43119.40 48078.16 2021-11-09 15:14:10.000 313 21260.38 469.88 43119.41 48078.11 2021-11-09 15:14:11.000 313 21260.40 469.86 43119.44 48078.04 2021-11-09 15:14:12.000 313 21260.39 469.85 43119.44 48078.19 2021-11-09 15:14:13.000 313 21260.34 469.87 43119.45 48078.00 2021-11-09 15:14:14.000 313 21260.33 469.85 43119.44 48078.16 2021-11-09 15:14:15.000 313 21260.31 469.89 43119.45 48078.03 2021-11-09 15:14:16.000 313 21260.28 469.94 43119.42 48078.04 2021-11-09 15:14:17.000 313 21260.30 469.96 43119.41 48078.19 2021-11-09 15:14:18.000 313 21260.20 470.02 43119.43 48077.98 2021-11-09 15:14:19.000 313 21260.15 470.04 43119.37 48077.99 2021-11-09 15:14:20.000 313 21260.12 470.05 43119.38 48078.05 2021-11-09 15:14:21.000 313 21260.04 470.08 43119.36 48077.96 2021-11-09 15:14:22.000 313 21259.95 470.10 43119.36 48077.79 2021-11-09 15:14:23.000 313 21259.91 470.14 43119.39 48077.87 2021-11-09 15:14:24.000 313 21259.85 470.13 43119.37 48077.90 2021-11-09 15:14:25.000 313 21259.82 470.14 43119.34 48077.74 2021-11-09 15:14:26.000 313 21259.81 470.16 43119.35 48077.78 2021-11-09 15:14:27.000 313 21259.85 470.18 43119.32 48077.87 2021-11-09 15:14:28.000 313 21259.88 470.19 43119.32 48077.77 2021-11-09 15:14:29.000 313 21259.87 470.21 43119.28 48077.68 2021-11-09 15:14:30.000 313 21259.87 470.18 43119.27 48077.72 2021-11-09 15:14:31.000 313 21259.86 470.18 43119.25 48077.74 2021-11-09 15:14:32.000 313 21259.93 470.15 43119.20 48077.64 2021-11-09 15:14:33.000 313 21259.93 470.16 43119.21 48077.73 2021-11-09 15:14:34.000 313 21259.90 470.16 43119.20 48077.73 2021-11-09 15:14:35.000 313 21259.91 470.17 43119.16 48077.69 2021-11-09 15:14:36.000 313 21259.90 470.17 43119.16 48077.60 2021-11-09 15:14:37.000 313 21259.93 470.17 43119.15 48077.67 2021-11-09 15:14:38.000 313 21259.94 470.15 43119.09 48077.62 2021-11-09 15:14:39.000 313 21259.95 470.14 43119.08 48077.57 2021-11-09 15:14:40.000 313 21259.99 470.12 43119.09 48077.58 2021-11-09 15:14:41.000 313 21260.00 470.09 43119.10 48077.63 2021-11-09 15:14:42.000 313 21260.03 470.08 43119.09 48077.62 2021-11-09 15:14:43.000 313 21260.02 470.11 43119.07 48077.61 2021-11-09 15:14:44.000 313 21260.00 470.10 43119.06 48077.66 2021-11-09 15:14:45.000 313 21260.02 470.15 43119.08 48077.62 2021-11-09 15:14:46.000 313 21260.02 470.18 43119.06 48077.59 2021-11-09 15:14:47.000 313 21260.02 470.18 43119.02 48077.60 2021-11-09 15:14:48.000 313 21260.02 470.20 43119.03 48077.60 2021-11-09 15:14:49.000 313 21260.03 470.23 43119.00 48077.55 2021-11-09 15:14:50.000 313 21260.00 470.24 43119.00 48077.52 2021-11-09 15:14:51.000 313 21260.00 470.23 43118.98 48077.57 2021-11-09 15:14:52.000 313 21259.99 470.23 43118.97 48077.52 2021-11-09 15:14:53.000 313 21259.98 470.24 43118.95 48077.48 2021-11-09 15:14:54.000 313 21259.99 470.26 43118.92 48077.55 2021-11-09 15:14:55.000 313 21259.97 470.24 43118.90 48077.51 2021-11-09 15:14:56.000 313 21259.95 470.28 43118.90 48077.48 2021-11-09 15:14:57.000 313 21259.97 470.29 43118.92 48077.45 2021-11-09 15:14:58.000 313 21259.99 470.31 43118.89 48077.50 2021-11-09 15:14:59.000 313 21259.99 470.32 43118.86 48077.45 2021-11-09 15:15:00.000 313 21259.96 470.35 43118.84 48077.39 2021-11-09 15:15:01.000 313 21259.94 470.40 43118.85 48077.39 2021-11-09 15:15:02.000 313 21259.94 470.43 43118.80 48077.40 2021-11-09 15:15:03.000 313 21259.97 470.45 43118.72 48077.30 2021-11-09 15:15:04.000 313 21260.00 470.45 43118.72 48077.28 2021-11-09 15:15:05.000 313 21260.02 470.43 43118.71 48077.36 2021-11-09 15:15:06.000 313 21260.02 470.42 43118.72 48077.28 2021-11-09 15:15:07.000 313 21260.04 470.41 43118.72 48077.22 2021-11-09 15:15:08.000 313 21260.05 470.39 43118.74 48077.32 2021-11-09 15:15:09.000 313 21260.06 470.36 43118.74 48077.40 2021-11-09 15:15:10.000 313 21260.10 470.34 43118.78 48077.29 2021-11-09 15:15:11.000 313 21260.12 470.36 43118.74 48077.35 2021-11-09 15:15:12.000 313 21260.15 470.41 43118.74 48077.45 2021-11-09 15:15:13.000 313 21260.12 470.52 43118.70 48077.41 2021-11-09 15:15:14.000 313 21260.07 470.60 43118.62 48077.24 2021-11-09 15:15:15.000 313 21259.99 470.67 43118.56 48077.26 2021-11-09 15:15:16.000 313 21259.97 470.69 43118.54 48077.25 2021-11-09 15:15:17.000 313 21259.92 470.73 43118.54 48077.05 2021-11-09 15:15:18.000 313 21259.87 470.77 43118.51 48077.03 2021-11-09 15:15:19.000 313 21259.84 470.81 43118.45 48077.09 2021-11-09 15:15:20.000 313 21259.83 470.85 43118.43 48077.00 2021-11-09 15:15:21.000 313 21259.81 470.85 43118.41 48076.88 2021-11-09 15:15:22.000 313 21259.73 470.87 43118.41 48076.91 2021-11-09 15:15:23.000 313 21259.70 470.85 43118.38 48076.94 2021-11-09 15:15:24.000 313 21259.71 470.90 43118.35 48076.84 2021-11-09 15:15:25.000 313 21259.74 470.90 43118.35 48076.85 2021-11-09 15:15:26.000 313 21259.74 470.90 43118.32 48076.85 2021-11-09 15:15:27.000 313 21259.71 470.90 43118.30 48076.83 2021-11-09 15:15:28.000 313 21259.74 470.85 43118.33 48076.85 2021-11-09 15:15:29.000 313 21259.74 470.84 43118.31 48076.84 2021-11-09 15:15:30.000 313 21259.75 470.80 43118.31 48076.78 2021-11-09 15:15:31.000 313 21259.81 470.77 43118.33 48076.90 2021-11-09 15:15:32.000 313 21259.86 470.76 43118.31 48076.91 2021-11-09 15:15:33.000 313 21259.93 470.74 43118.30 48076.79 2021-11-09 15:15:34.000 313 21259.94 470.72 43118.31 48076.90 2021-11-09 15:15:35.000 313 21260.00 470.72 43118.30 48076.98 2021-11-09 15:15:36.000 313 21260.07 470.67 43118.37 48076.87 2021-11-09 15:15:37.000 313 21260.11 470.63 43118.41 48077.06 2021-11-09 15:15:38.000 313 21260.14 470.62 43118.42 48077.01 2021-11-09 15:15:39.000 313 21260.15 470.62 43118.44 48077.12 2021-11-09 15:15:40.000 313 21260.18 470.60 43118.47 48077.12 2021-11-09 15:15:41.000 313 21260.19 470.57 43118.46 48077.12 2021-11-09 15:15:42.000 313 21260.23 470.53 43118.49 48077.18 2021-11-09 15:15:43.000 313 21260.22 470.55 43118.53 48077.22 2021-11-09 15:15:44.000 313 21260.21 470.55 43118.57 48077.29 2021-11-09 15:15:45.000 313 21260.13 470.55 43118.60 48077.24 2021-11-09 15:15:46.000 313 21260.05 470.56 43118.64 48077.20 2021-11-09 15:15:47.000 313 21260.00 470.58 43118.63 48077.25 2021-11-09 15:15:48.000 313 21259.89 470.60 43118.63 48077.16 2021-11-09 15:15:49.000 313 21259.86 470.62 43118.66 48077.25 2021-11-09 15:15:50.000 313 21259.85 470.65 43118.67 48077.06 2021-11-09 15:15:51.000 313 21259.78 470.72 43118.65 48077.11 2021-11-09 15:15:52.000 313 21259.77 470.75 43118.61 48077.18 2021-11-09 15:15:53.000 313 21259.72 470.73 43118.60 48077.04 2021-11-09 15:15:54.000 313 21259.71 470.70 43118.61 48077.13 2021-11-09 15:15:55.000 313 21259.68 470.67 43118.60 48077.04 2021-11-09 15:15:56.000 313 21259.69 470.63 43118.62 48077.07 2021-11-09 15:15:57.000 313 21259.65 470.63 43118.70 48077.10 2021-11-09 15:15:58.000 313 21259.68 470.61 43118.68 48077.10 2021-11-09 15:15:59.000 313 21259.70 470.62 43118.71 48077.09 2021-11-09 15:16:00.000 313 21259.69 470.63 43118.74 48077.16 2021-11-09 15:16:01.000 313 21259.73 470.65 43118.69 48077.10 2021-11-09 15:16:02.000 313 21259.76 470.64 43118.70 48077.24 2021-11-09 15:16:03.000 313 21259.80 470.65 43118.67 48077.09 2021-11-09 15:16:04.000 313 21259.87 470.66 43118.67 48077.24 2021-11-09 15:16:05.000 313 21259.91 470.68 43118.68 48077.15 2021-11-09 15:16:06.000 313 21259.98 470.64 43118.68 48077.30 2021-11-09 15:16:07.000 313 21260.03 470.60 43118.70 48077.29 2021-11-09 15:16:08.000 313 21260.04 470.55 43118.72 48077.26 2021-11-09 15:16:09.000 313 21260.05 470.53 43118.74 48077.34 2021-11-09 15:16:10.000 313 21260.10 470.48 43118.79 48077.35 2021-11-09 15:16:11.000 313 21260.04 470.48 43118.79 48077.35 2021-11-09 15:16:12.000 313 21260.04 470.46 43118.84 48077.43 2021-11-09 15:16:13.000 313 21260.04 470.44 43118.87 48077.41 2021-11-09 15:16:14.000 313 21260.06 470.41 43118.89 48077.42 2021-11-09 15:16:15.000 313 21260.08 470.41 43118.93 48077.51 2021-11-09 15:16:16.000 313 21260.10 470.41 43118.93 48077.42 2021-11-09 15:16:17.000 313 21260.09 470.37 43118.91 48077.58 2021-11-09 15:16:18.000 313 21260.11 470.33 43118.93 48077.49 2021-11-09 15:16:19.000 313 21260.13 470.30 43118.99 48077.53 2021-11-09 15:16:20.000 313 21260.13 470.29 43118.98 48077.64 2021-11-09 15:16:21.000 313 21260.22 470.29 43118.96 48077.53 2021-11-09 15:16:22.000 313 21260.24 470.26 43118.98 48077.70 2021-11-09 15:16:23.000 313 21260.24 470.23 43119.02 48077.55 2021-11-09 15:16:24.000 313 21260.26 470.20 43119.03 48077.76 2021-11-09 15:16:25.000 313 21260.28 470.16 43119.05 48077.74 2021-11-09 15:16:26.000 313 21260.33 470.13 43119.09 48077.65 2021-11-09 15:16:27.000 313 21260.33 470.14 43119.07 48077.76 2021-11-09 15:16:28.000 313 21260.36 470.05 43119.11 48077.86 2021-11-09 15:16:29.000 313 21260.36 470.03 43119.16 48077.78 2021-11-09 15:16:30.000 313 21260.35 470.02 43119.22 48077.83 2021-11-09 15:16:31.000 313 21260.38 469.99 43119.27 48077.93 2021-11-09 15:16:32.000 313 21260.38 469.99 43119.25 48077.92 2021-11-09 15:16:33.000 313 21260.35 469.99 43119.27 48077.89 2021-11-09 15:16:34.000 313 21260.36 469.99 43119.32 48078.00 2021-11-09 15:16:35.000 313 21260.33 470.01 43119.29 48077.99 2021-11-09 15:16:36.000 313 21260.35 470.01 43119.33 48077.94 2021-11-09 15:16:37.000 313 21260.31 470.02 43119.32 48077.97 2021-11-09 15:16:38.000 313 21260.26 470.01 43119.35 48078.02 2021-11-09 15:16:39.000 313 21260.22 470.03 43119.36 48077.94 2021-11-09 15:16:40.000 313 21260.20 470.08 43119.36 48078.02 2021-11-09 15:16:41.000 313 21260.22 470.08 43119.38 48077.93 2021-11-09 15:16:42.000 313 21260.23 470.10 43119.38 48078.00 2021-11-09 15:16:43.000 313 21260.22 470.11 43119.36 48077.94 2021-11-09 15:16:44.000 313 21260.23 470.16 43119.32 48077.92 2021-11-09 15:16:45.000 313 21260.21 470.21 43119.33 48078.01 2021-11-09 15:16:46.000 313 21260.24 470.24 43119.31 48077.94 2021-11-09 15:16:47.000 313 21260.20 470.25 43119.32 48077.90 2021-11-09 15:16:48.000 313 21260.19 470.25 43119.34 48077.93 2021-11-09 15:16:49.000 313 21260.19 470.26 43119.30 48077.94 2021-11-09 15:16:50.000 313 21260.23 470.26 43119.31 48077.92 2021-11-09 15:16:51.000 313 21260.22 470.32 43119.28 48077.92 2021-11-09 15:16:52.000 313 21260.22 470.37 43119.26 48077.90 2021-11-09 15:16:53.000 313 21260.23 470.37 43119.23 48077.87 2021-11-09 15:16:54.000 313 21260.22 470.35 43119.19 48077.86 2021-11-09 15:16:55.000 313 21260.21 470.29 43119.20 48077.85 2021-11-09 15:16:56.000 313 21260.21 470.26 43119.21 48077.78 2021-11-09 15:16:57.000 313 21260.18 470.21 43119.23 48077.86 2021-11-09 15:16:58.000 313 21260.16 470.12 43119.29 48077.85 2021-11-09 15:16:59.000 313 21260.17 470.10 43119.34 48077.91 2021-11-09 15:17:00.000 313 21260.16 470.11 43119.35 48077.92 2021-11-09 15:17:01.000 313 21260.16 470.13 43119.35 48077.92 2021-11-09 15:17:02.000 313 21260.15 470.14 43119.39 48077.99 2021-11-09 15:17:03.000 313 21260.17 470.12 43119.38 48077.98 2021-11-09 15:17:04.000 313 21260.19 470.14 43119.37 48077.92 2021-11-09 15:17:05.000 313 21260.21 470.15 43119.37 48078.00 2021-11-09 15:17:06.000 313 21260.21 470.16 43119.40 48077.98 2021-11-09 15:17:07.000 313 21260.19 470.19 43119.38 48077.89 2021-11-09 15:17:08.000 313 21260.20 470.20 43119.39 48077.97 2021-11-09 15:17:09.000 313 21260.19 470.20 43119.37 48078.08 2021-11-09 15:17:10.000 313 21260.19 470.17 43119.35 48077.95 2021-11-09 15:17:11.000 313 21260.17 470.18 43119.37 48077.90 2021-11-09 15:17:12.000 313 21260.17 470.15 43119.40 48078.08 2021-11-09 15:17:13.000 313 21260.22 470.14 43119.39 48078.01 2021-11-09 15:17:14.000 313 21260.20 470.17 43119.40 48077.93 2021-11-09 15:17:15.000 313 21260.16 470.20 43119.41 48078.02 2021-11-09 15:17:16.000 313 21260.16 470.28 43119.39 48078.06 2021-11-09 15:17:17.000 313 21260.18 470.34 43119.37 48077.92 2021-11-09 15:17:18.000 313 21260.19 470.35 43119.31 48077.93 2021-11-09 15:17:19.000 313 21260.18 470.39 43119.28 48077.97 2021-11-09 15:17:20.000 313 21260.17 470.40 43119.24 48077.88 2021-11-09 15:17:21.000 313 21260.18 470.38 43119.17 48077.83 2021-11-09 15:17:22.000 313 21260.22 470.35 43119.21 48077.87 2021-11-09 15:17:23.000 313 21260.26 470.35 43119.21 48077.91 2021-11-09 15:17:24.000 313 21260.29 470.34 43119.22 48077.87 2021-11-09 15:17:25.000 313 21260.33 470.33 43119.25 48077.92 2021-11-09 15:17:26.000 313 21260.31 470.31 43119.27 48077.95 2021-11-09 15:17:27.000 313 21260.31 470.28 43119.28 48077.93 2021-11-09 15:17:28.000 313 21260.33 470.28 43119.33 48077.97 2021-11-09 15:17:29.000 313 21260.33 470.26 43119.38 48078.00 2021-11-09 15:17:30.000 313 21260.33 470.28 43119.38 48077.94 2021-11-09 15:17:31.000 313 21260.30 470.26 43119.36 48078.04 2021-11-09 15:17:32.000 313 21260.29 470.27 43119.36 48078.04 2021-11-09 15:17:33.000 313 21260.32 470.24 43119.40 48078.01 2021-11-09 15:17:34.000 313 21260.29 470.24 43119.41 48078.02 2021-11-09 15:17:35.000 313 21260.25 470.27 43119.43 48078.12 2021-11-09 15:17:36.000 313 21260.24 470.29 43119.44 48078.07 2021-11-09 15:17:37.000 313 21260.22 470.35 43119.43 48077.93 2021-11-09 15:17:38.000 313 21260.20 470.35 43119.41 48078.11 2021-11-09 15:17:39.000 313 21260.17 470.35 43119.37 48078.01 2021-11-09 15:17:40.000 313 21260.14 470.38 43119.37 48077.91 2021-11-09 15:17:41.000 313 21260.10 470.43 43119.34 48077.94 2021-11-09 15:17:42.000 313 21260.06 470.50 43119.28 48077.99 2021-11-09 15:17:43.000 313 21260.06 470.52 43119.25 48077.76 2021-11-09 15:17:44.000 313 21260.03 470.54 43119.24 48077.95 2021-11-09 15:17:45.000 313 21260.04 470.52 43119.23 48077.72 2021-11-09 15:17:46.000 313 21260.04 470.53 43119.22 48077.89 2021-11-09 15:17:47.000 313 21260.02 470.57 43119.21 48077.81 2021-11-09 15:17:48.000 313 21260.04 470.57 43119.20 48077.68 2021-11-09 15:17:49.000 313 21260.06 470.61 43119.19 48077.83 2021-11-09 15:17:50.000 313 21260.05 470.59 43119.20 48077.82 2021-11-09 15:17:51.000 313 21260.06 470.53 43119.22 48077.66 2021-11-09 15:17:52.000 313 21260.06 470.52 43119.23 48077.75 2021-11-09 15:17:53.000 313 21260.04 470.49 43119.25 48077.86 2021-11-09 15:17:54.000 313 21260.01 470.46 43119.28 48077.75 2021-11-09 15:17:55.000 313 21260.01 470.44 43119.30 48077.91 2021-11-09 15:17:56.000 313 21260.00 470.43 43119.31 48077.76 2021-11-09 15:17:57.000 313 21259.95 470.39 43119.34 48077.91 2021-11-09 15:17:58.000 313 21259.92 470.37 43119.37 48077.86 2021-11-09 15:17:59.000 313 21259.93 470.40 43119.43 48077.77 2021-11-09 15:18:00.000 313 21259.96 470.44 43119.39 48077.87 2021-11-09 15:18:01.000 313 21259.98 470.46 43119.38 48077.92 2021-11-09 15:18:02.000 313 21259.97 470.48 43119.37 48077.78 2021-11-09 15:18:03.000 313 21259.97 470.50 43119.34 48077.82 2021-11-09 15:18:04.000 313 21259.91 470.52 43119.34 48077.88 2021-11-09 15:18:05.000 313 21259.88 470.53 43119.31 48077.82 2021-11-09 15:18:06.000 313 21259.90 470.53 43119.30 48077.71 2021-11-09 15:18:07.000 313 21259.88 470.54 43119.27 48077.72 2021-11-09 15:18:08.000 313 21259.86 470.56 43119.25 48077.79 2021-11-09 15:18:09.000 313 21259.84 470.60 43119.24 48077.66 2021-11-09 15:18:10.000 313 21259.78 470.69 43119.15 48077.64 2021-11-09 15:18:11.000 313 21259.72 470.79 43119.08 48077.66 2021-11-09 15:18:12.000 313 21259.63 470.87 43119.01 48077.53 2021-11-09 15:18:13.000 313 21259.57 470.91 43118.93 48077.31 2021-11-09 15:18:14.000 313 21259.59 470.90 43118.93 48077.41 2021-11-09 15:18:15.000 313 21259.56 470.87 43118.87 48077.29 2021-11-09 15:18:16.000 313 21259.55 470.84 43118.86 48077.17 2021-11-09 15:18:17.000 313 21259.55 470.83 43118.85 48077.21 2021-11-09 15:18:18.000 313 21259.55 470.85 43118.83 48077.29 2021-11-09 15:18:19.000 313 21259.59 470.86 43118.79 48077.20 2021-11-09 15:18:20.000 313 21259.53 470.83 43118.79 48077.08 2021-11-09 15:18:21.000 313 21259.51 470.81 43118.80 48077.23 2021-11-09 15:18:22.000 313 21259.54 470.82 43118.80 48077.18 2021-11-09 15:18:23.000 313 21259.55 470.88 43118.78 48077.04 2021-11-09 15:18:24.000 313 21259.54 470.91 43118.72 48077.09 2021-11-09 15:18:25.000 313 21259.58 470.92 43118.68 48077.16 2021-11-09 15:18:26.000 313 21259.63 470.92 43118.60 48077.10 2021-11-09 15:18:27.000 313 21259.66 470.92 43118.58 48076.99 2021-11-09 15:18:28.000 313 21259.66 470.93 43118.55 48077.10 2021-11-09 15:18:29.000 313 21259.72 470.89 43118.54 48077.04 2021-11-09 15:18:30.000 313 21259.76 470.88 43118.55 48077.03 2021-11-09 15:18:31.000 313 21259.79 470.84 43118.52 48077.05 2021-11-09 15:18:32.000 313 21259.84 470.78 43118.56 48077.11 2021-11-09 15:18:33.000 313 21259.86 470.70 43118.63 48077.10 2021-11-09 15:18:34.000 313 21259.89 470.63 43118.66 48077.11 2021-11-09 15:18:35.000 313 21259.90 470.61 43118.70 48077.16 2021-11-09 15:18:36.000 313 21259.97 470.57 43118.74 48077.27 2021-11-09 15:18:37.000 313 21260.02 470.55 43118.74 48077.29 2021-11-09 15:18:38.000 313 21260.03 470.54 43118.76 48077.33 2021-11-09 15:18:39.000 313 21260.04 470.51 43118.79 48077.32 2021-11-09 15:18:40.000 313 21260.07 470.51 43118.80 48077.42 2021-11-09 15:18:41.000 313 21260.09 470.50 43118.80 48077.37 2021-11-09 15:18:42.000 313 21260.11 470.49 43118.80 48077.48 2021-11-09 15:18:43.000 313 21260.14 470.49 43118.84 48077.37 2021-11-09 15:18:44.000 313 21260.13 470.48 43118.81 48077.45 2021-11-09 15:18:45.000 313 21260.14 470.50 43118.84 48077.58 2021-11-09 15:18:46.000 313 21260.17 470.50 43118.83 48077.40 2021-11-09 15:18:47.000 313 21260.16 470.51 43118.83 48077.56 2021-11-09 15:18:48.000 313 21260.14 470.52 43118.85 48077.42 2021-11-09 15:18:49.000 313 21260.18 470.53 43118.83 48077.55 2021-11-09 15:18:50.000 313 21260.19 470.54 43118.81 48077.55 2021-11-09 15:18:51.000 313 21260.23 470.55 43118.80 48077.43 2021-11-09 15:18:52.000 313 21260.27 470.54 43118.80 48077.55 2021-11-09 15:18:53.000 313 21260.27 470.54 43118.80 48077.55 2021-11-09 15:18:54.000 313 21260.25 470.53 43118.80 48077.42 2021-11-09 15:18:55.000 313 21260.28 470.52 43118.81 48077.47 2021-11-09 15:18:56.000 313 21260.30 470.52 43118.82 48077.62 2021-11-09 15:18:57.000 313 21260.29 470.50 43118.77 48077.46 2021-11-09 15:18:58.000 313 21260.31 470.50 43118.82 48077.56 2021-11-09 15:18:59.000 313 21260.35 470.46 43118.86 48077.53 2021-11-09 15:19:00.000 313 21260.37 470.44 43118.87 48077.57 2021-11-09 15:19:01.000 313 21260.34 470.47 43118.86 48077.59 2021-11-09 15:19:02.000 313 21260.33 470.50 43118.88 48077.56 2021-11-09 15:19:03.000 313 21260.31 470.55 43118.89 48077.59 2021-11-09 15:19:04.000 313 21260.25 470.59 43118.88 48077.57 2021-11-09 15:19:05.000 313 21260.28 470.57 43118.88 48077.55 2021-11-09 15:19:06.000 313 21260.25 470.57 43118.87 48077.57 2021-11-09 15:19:07.000 313 21260.26 470.55 43118.90 48077.54 2021-11-09 15:19:08.000 313 21260.22 470.54 43118.93 48077.52 2021-11-09 15:19:09.000 313 21260.20 470.52 43118.93 48077.61 2021-11-09 15:19:10.000 313 21260.21 470.49 43118.98 48077.54 2021-11-09 15:19:11.000 313 21260.13 470.57 43118.95 48077.67 2021-11-09 15:19:12.000 313 21260.07 470.61 43118.94 48077.53 2021-11-09 15:19:13.000 313 21260.02 470.67 43118.90 48077.61 2021-11-09 15:19:14.000 313 21260.04 470.69 43118.88 48077.41 2021-11-09 15:19:15.000 313 21260.07 470.70 43118.84 48077.54 2021-11-09 15:19:16.000 313 21260.07 470.72 43118.84 48077.38 2021-11-09 15:19:17.000 313 21260.09 470.72 43118.87 48077.42 2021-11-09 15:19:18.000 313 21260.09 470.74 43118.83 48077.53 2021-11-09 15:19:19.000 313 21260.10 470.73 43118.86 48077.45 2021-11-09 15:19:20.000 313 21260.11 470.73 43118.86 48077.34 2021-11-09 15:19:21.000 313 21260.10 470.74 43118.88 48077.55 2021-11-09 15:19:22.000 313 21260.12 470.70 43118.88 48077.52 2021-11-09 15:19:23.000 313 21260.10 470.71 43118.89 48077.43 2021-11-09 15:19:24.000 313 21260.11 470.72 43118.92 48077.61 2021-11-09 15:19:25.000 313 21260.15 470.72 43118.94 48077.49 2021-11-09 15:19:26.000 313 21260.15 470.79 43118.93 48077.58 2021-11-09 15:19:27.000 313 21260.17 470.83 43118.93 48077.55 2021-11-09 15:19:28.000 313 21260.17 470.85 43118.92 48077.55 2021-11-09 15:19:29.000 313 21260.13 470.88 43118.91 48077.58 2021-11-09 15:19:30.000 313 21260.09 470.92 43118.88 48077.52 2021-11-09 15:19:31.000 313 21260.05 470.92 43118.87 48077.51 2021-11-09 15:19:32.000 313 21260.07 470.95 43118.87 48077.52 2021-11-09 15:19:33.000 313 21260.09 470.97 43118.91 48077.47 2021-11-09 15:19:34.000 313 21260.04 471.02 43118.90 48077.50 2021-11-09 15:19:35.000 313 21259.99 471.07 43118.90 48077.53 2021-11-09 15:19:36.000 313 21259.91 471.15 43118.88 48077.49 2021-11-09 15:19:37.000 313 21259.86 471.21 43118.82 48077.37 2021-11-09 15:19:38.000 313 21259.83 471.22 43118.79 48077.39 2021-11-09 15:19:39.000 313 21259.79 471.20 43118.78 48077.32 2021-11-09 15:19:40.000 313 21259.75 471.18 43118.76 48077.18 2021-11-09 15:19:41.000 313 21259.73 471.19 43118.75 48077.30 2021-11-09 15:19:42.000 313 21259.74 471.21 43118.77 48077.19 2021-11-09 15:19:43.000 313 21259.75 471.23 43118.74 48077.34 2021-11-09 15:19:44.000 313 21259.76 471.28 43118.68 48077.17 2021-11-09 15:19:45.000 313 21259.78 471.25 43118.70 48077.21 2021-11-09 15:19:46.000 313 21259.80 471.22 43118.73 48077.34 2021-11-09 15:19:47.000 313 21259.84 471.19 43118.71 48077.28 2021-11-09 15:19:48.000 313 21259.86 471.19 43118.70 48077.18 2021-11-09 15:19:49.000 313 21259.84 471.14 43118.76 48077.36 2021-11-09 15:19:50.000 313 21259.85 471.11 43118.80 48077.35 2021-11-09 15:19:51.000 313 21259.82 471.11 43118.82 48077.28 2021-11-09 15:19:52.000 313 21259.80 471.11 43118.84 48077.32 2021-11-09 15:19:53.000 313 21259.80 471.09 43118.86 48077.42 2021-11-09 15:19:54.000 313 21259.81 471.08 43118.89 48077.33 2021-11-09 15:19:55.000 313 21259.82 471.05 43118.92 48077.41 2021-11-09 15:19:56.000 313 21259.84 471.06 43118.93 48077.39 2021-11-09 15:19:57.000 313 21259.82 471.05 43118.92 48077.41 2021-11-09 15:19:58.000 313 21259.81 471.07 43118.94 48077.42 2021-11-09 15:19:59.000 313 21259.80 471.09 43118.94 48077.45 2021-11-09 15:20:00.000 313 21259.82 471.10 43118.94 48077.41 2021-11-09 15:20:01.000 313 21259.85 471.06 43118.94 48077.42 2021-11-09 15:20:02.000 313 21259.88 471.02 43118.95 48077.47 2021-11-09 15:20:03.000 313 21259.86 470.97 43118.97 48077.49 2021-11-09 15:20:04.000 313 21259.90 470.90 43118.99 48077.44 2021-11-09 15:20:05.000 313 21259.88 470.84 43119.00 48077.53 2021-11-09 15:20:06.000 313 21259.94 470.82 43119.01 48077.55 2021-11-09 15:20:07.000 313 21259.95 470.87 43119.06 48077.60 2021-11-09 15:20:08.000 313 21259.93 470.87 43119.09 48077.59 2021-11-09 15:20:09.000 313 21259.95 470.87 43119.10 48077.63 2021-11-09 15:20:10.000 313 21259.95 470.87 43119.09 48077.63 2021-11-09 15:20:11.000 313 21260.01 470.86 43119.09 48077.61 2021-11-09 15:20:12.000 313 21260.04 470.81 43119.10 48077.66 2021-11-09 15:20:13.000 313 21260.05 470.79 43119.09 48077.71 2021-11-09 15:20:14.000 313 21260.05 470.81 43119.09 48077.70 2021-11-09 15:20:15.000 313 21260.10 470.82 43119.10 48077.73 2021-11-09 15:20:16.000 313 21260.10 470.87 43119.10 48077.68 2021-11-09 15:20:17.000 313 21260.11 470.87 43119.08 48077.70 2021-11-09 15:20:18.000 313 21260.13 470.85 43119.06 48077.70 2021-11-09 15:20:19.000 313 21260.14 470.82 43119.05 48077.67 2021-11-09 15:20:20.000 313 21260.12 470.82 43119.07 48077.67 2021-11-09 15:20:21.000 313 21260.15 470.80 43119.06 48077.70 2021-11-09 15:20:22.000 313 21260.15 470.80 43119.05 48077.71 2021-11-09 15:20:23.000 313 21260.19 470.75 43119.08 48077.69 2021-11-09 15:20:24.000 313 21260.18 470.73 43119.09 48077.69 2021-11-09 15:20:25.000 313 21260.18 470.77 43119.10 48077.78 2021-11-09 15:20:26.000 313 21260.19 470.80 43119.10 48077.78 2021-11-09 15:20:27.000 313 21260.21 470.83 43119.09 48077.71 2021-11-09 15:20:28.000 313 21260.21 470.84 43119.08 48077.79 2021-11-09 15:20:29.000 313 21260.21 470.86 43119.08 48077.76 2021-11-09 15:20:30.000 313 21260.21 470.86 43119.10 48077.72 2021-11-09 15:20:31.000 313 21260.24 470.86 43119.09 48077.70 2021-11-09 15:20:32.000 313 21260.23 470.86 43119.09 48077.84 2021-11-09 15:20:33.000 313 21260.21 470.87 43119.09 48077.70 2021-11-09 15:20:34.000 313 21260.20 470.91 43119.10 48077.79 2021-11-09 15:20:35.000 313 21260.20 470.96 43119.05 48077.72 2021-11-09 15:20:36.000 313 21260.17 471.01 43119.01 48077.72 2021-11-09 15:20:37.000 313 21260.19 471.03 43119.02 48077.67 2021-11-09 15:20:38.000 313 21260.18 471.07 43119.02 48077.66 2021-11-09 15:20:39.000 313 21260.18 471.05 43119.00 48077.67 2021-11-09 15:20:40.000 313 21260.16 471.06 43118.97 48077.65 2021-11-09 15:20:41.000 313 21260.16 471.08 43118.99 48077.63 2021-11-09 15:20:42.000 313 21260.17 471.08 43118.99 48077.68 2021-11-09 15:20:43.000 313 21260.14 471.06 43118.99 48077.57 2021-11-09 15:20:44.000 313 21260.11 471.07 43118.99 48077.69 2021-11-09 15:20:45.000 313 21260.12 471.09 43119.00 48077.55 2021-11-09 15:20:46.000 313 21260.11 471.10 43119.02 48077.70 2021-11-09 15:20:47.000 313 21260.09 471.11 43119.00 48077.62 2021-11-09 15:20:48.000 313 21260.07 471.10 43119.02 48077.54 2021-11-09 15:20:49.000 313 21260.04 471.11 43119.01 48077.59 2021-11-09 15:20:50.000 313 21259.99 471.16 43119.00 48077.67 2021-11-09 15:20:51.000 313 21259.99 471.19 43118.99 48077.50 2021-11-09 15:20:52.000 313 21259.99 471.18 43118.97 48077.54 2021-11-09 15:20:53.000 313 21259.96 471.16 43118.95 48077.61 2021-11-09 15:20:54.000 313 21259.94 471.19 43118.93 48077.54 2021-11-09 15:20:55.000 313 21259.99 471.19 43118.97 48077.44 2021-11-09 15:20:56.000 313 21260.00 471.20 43118.95 48077.58 2021-11-09 15:20:57.000 313 21260.02 471.23 43118.92 48077.42 2021-11-09 15:20:58.000 313 21260.02 471.26 43118.88 48077.58 2021-11-09 15:20:59.000 313 21260.03 471.28 43118.86 48077.39 2021-11-09 15:21:00.000 313 21260.00 471.28 43118.84 48077.39 2021-11-09 15:21:01.000 313 21259.97 471.31 43118.78 48077.53 2021-11-09 15:21:02.000 313 21259.95 471.33 43118.76 48077.31 2021-11-09 15:21:03.000 313 21259.96 471.32 43118.74 48077.42 2021-11-09 15:21:04.000 313 21259.91 471.35 43118.72 48077.30 2021-11-09 15:21:05.000 313 21259.90 471.38 43118.72 48077.32 2021-11-09 15:21:06.000 313 21259.89 471.44 43118.69 48077.27 2021-11-09 15:21:07.000 313 21259.81 471.57 43118.62 48077.19 2021-11-09 15:21:08.000 313 21259.78 471.65 43118.54 48077.16 2021-11-09 15:21:09.000 313 21259.73 471.69 43118.49 48076.98 2021-11-09 15:21:10.000 313 21259.69 471.70 43118.38 48076.97 2021-11-09 15:21:11.000 313 21259.70 471.65 43118.34 48076.99 2021-11-09 15:21:12.000 313 21259.71 471.65 43118.34 48076.77 2021-11-09 15:21:13.000 313 21259.74 471.63 43118.35 48076.83 2021-11-09 15:21:14.000 313 21259.71 471.57 43118.37 48076.98 2021-11-09 15:21:15.000 313 21259.76 471.53 43118.39 48076.94 2021-11-09 15:21:16.000 313 21259.82 471.46 43118.44 48076.86 2021-11-09 15:21:17.000 313 21259.82 471.38 43118.49 48076.94 2021-11-09 15:21:18.000 313 21259.82 471.30 43118.58 48077.13 2021-11-09 15:21:19.000 313 21259.88 471.24 43118.65 48077.15 2021-11-09 15:21:20.000 313 21259.89 471.17 43118.73 48077.12 2021-11-09 15:21:21.000 313 21259.93 471.14 43118.80 48077.33 2021-11-09 15:21:22.000 313 21259.95 471.13 43118.84 48077.37 2021-11-09 15:21:23.000 313 21259.99 471.14 43118.91 48077.42 2021-11-09 15:21:24.000 313 21260.02 471.16 43118.95 48077.51 2021-11-09 15:21:25.000 313 21260.03 471.19 43118.97 48077.54 2021-11-09 15:21:26.000 313 21260.03 471.14 43118.96 48077.56 2021-11-09 15:21:27.000 313 21260.09 471.09 43118.96 48077.61 2021-11-09 15:21:28.000 313 21260.10 471.05 43119.02 48077.62 2021-11-09 15:21:29.000 313 21260.09 471.02 43119.05 48077.61 2021-11-09 15:21:30.000 313 21260.08 471.01 43119.05 48077.65 2021-11-09 15:21:31.000 313 21260.06 471.03 43119.03 48077.65 2021-11-09 15:21:32.000 313 21260.04 471.00 43119.04 48077.60 2021-11-09 15:21:33.000 313 21260.03 470.98 43119.07 48077.66 2021-11-09 15:21:34.000 313 21260.03 470.97 43119.09 48077.66 2021-11-09 15:21:35.000 313 21260.03 470.99 43119.11 48077.69 2021-11-09 15:21:36.000 313 21260.04 470.97 43119.13 48077.73 2021-11-09 15:21:37.000 313 21260.05 470.94 43119.17 48077.70 2021-11-09 15:21:38.000 313 21260.02 470.98 43119.18 48077.68 2021-11-09 15:21:39.000 313 21260.00 470.98 43119.18 48077.76 2021-11-09 15:21:40.000 313 21260.01 470.96 43119.16 48077.66 2021-11-09 15:21:41.000 313 21260.05 470.93 43119.18 48077.73 2021-11-09 15:21:42.000 313 21260.07 470.92 43119.16 48077.77 2021-11-09 15:21:43.000 313 21260.04 470.92 43119.17 48077.74 2021-11-09 15:21:44.000 313 21260.02 470.92 43119.19 48077.76 2021-11-09 15:21:45.000 313 21259.98 470.88 43119.24 48077.79 2021-11-09 15:21:46.000 313 21260.00 470.87 43119.23 48077.79 2021-11-09 15:21:47.000 313 21259.99 470.91 43119.24 48077.85 2021-11-09 15:21:48.000 313 21260.01 470.90 43119.26 48077.85 2021-11-09 15:21:49.000 313 21260.02 470.92 43119.29 48077.79 2021-11-09 15:21:50.000 313 21260.03 470.95 43119.22 48077.84 2021-11-09 15:21:51.000 313 21260.04 470.95 43119.21 48077.84 2021-11-09 15:21:52.000 313 21259.98 470.93 43119.18 48077.75 2021-11-09 15:21:53.000 313 21259.97 470.91 43119.18 48077.74 2021-11-09 15:21:54.000 313 21259.94 470.91 43119.17 48077.74 2021-11-09 15:21:55.000 313 21259.91 470.91 43119.18 48077.83 2021-11-09 15:21:56.000 313 21259.91 470.88 43119.20 48077.70 2021-11-09 15:21:57.000 313 21259.89 470.85 43119.23 48077.83 2021-11-09 15:21:58.000 313 21259.87 470.83 43119.24 48077.73 2021-11-09 15:21:59.000 313 21259.85 470.81 43119.24 48077.66 2021-11-09 15:22:00.000 313 21259.80 470.80 43119.24 48077.77 2021-11-09 15:22:01.000 313 21259.72 470.86 43119.27 48077.74 2021-11-09 15:22:02.000 313 21259.62 470.95 43119.23 48077.61 2021-11-09 15:22:03.000 313 21259.50 471.07 43119.18 48077.63 2021-11-09 15:22:04.000 313 21259.43 471.17 43119.13 48077.56 2021-11-09 15:22:05.000 313 21259.40 471.30 43119.02 48077.43 2021-11-09 15:22:06.000 313 21259.33 471.38 43118.90 48077.24 2021-11-09 15:22:07.000 313 21259.26 471.46 43118.82 48077.27 2021-11-09 15:22:08.000 313 21259.23 471.47 43118.76 48077.12 2021-11-09 15:22:09.000 313 21259.23 471.44 43118.74 48076.99 2021-11-09 15:22:10.000 313 21259.25 471.38 43118.74 48076.99 2021-11-09 15:22:11.000 313 21259.24 471.35 43118.76 48077.13 2021-11-09 15:22:12.000 313 21259.26 471.34 43118.77 48077.06 2021-11-09 15:22:13.000 313 21259.28 471.33 43118.78 48076.96 2021-11-09 15:22:14.000 313 21259.31 471.34 43118.78 48077.17 2021-11-09 15:22:15.000 313 21259.31 471.34 43118.77 48077.12 2021-11-09 15:22:16.000 313 21259.30 471.34 43118.75 48076.98 2021-11-09 15:22:17.000 313 21259.28 471.31 43118.77 48077.05 2021-11-09 15:22:18.000 313 21259.31 471.27 43118.79 48077.15 2021-11-09 15:22:19.000 313 21259.32 471.22 43118.80 48077.12 2021-11-09 15:22:20.000 313 21259.35 471.14 43118.87 48077.08 2021-11-09 15:22:21.000 313 21259.38 471.12 43118.88 48077.16 2021-11-09 15:22:22.000 313 21259.42 471.11 43118.89 48077.20 2021-11-09 15:22:23.000 313 21259.47 471.11 43118.92 48077.23 2021-11-09 15:22:24.000 313 21259.55 471.11 43118.90 48077.26 2021-11-09 15:22:25.000 313 21259.60 471.12 43118.91 48077.34 2021-11-09 15:22:26.000 313 21259.66 471.17 43118.91 48077.31 2021-11-09 15:22:27.000 313 21259.67 471.20 43118.84 48077.28 2021-11-09 15:22:28.000 313 21259.70 471.21 43118.77 48077.31 2021-11-09 15:22:29.000 313 21259.72 471.21 43118.71 48077.16 2021-11-09 15:22:30.000 313 21259.73 471.17 43118.70 48077.20 2021-11-09 15:22:31.000 313 21259.74 471.15 43118.67 48077.26 2021-11-09 15:22:32.000 313 21259.79 471.11 43118.68 48077.08 2021-11-09 15:22:33.000 313 21259.83 471.08 43118.68 48077.28 2021-11-09 15:22:34.000 313 21259.83 471.09 43118.67 48077.10 2021-11-09 15:22:35.000 313 21259.85 471.07 43118.64 48077.28 2021-11-09 15:22:36.000 313 21259.84 471.07 43118.62 48077.14 2021-11-09 15:22:37.000 313 21259.87 471.06 43118.62 48077.21 2021-11-09 15:22:38.000 313 21259.87 471.06 43118.62 48077.16 2021-11-09 15:22:39.000 313 21259.92 471.03 43118.58 48077.17 2021-11-09 15:22:40.000 313 21259.97 470.97 43118.62 48077.18 2021-11-09 15:22:41.000 313 21260.02 470.93 43118.63 48077.25 2021-11-09 15:22:42.000 313 21260.07 470.89 43118.63 48077.25 2021-11-09 15:22:43.000 313 21260.12 470.86 43118.66 48077.28 2021-11-09 15:22:44.000 313 21260.15 470.84 43118.70 48077.36 2021-11-09 15:22:45.000 313 21260.20 470.84 43118.74 48077.37 2021-11-09 15:22:46.000 313 21260.27 470.88 43118.71 48077.35 2021-11-09 15:22:47.000 313 21260.29 470.87 43118.69 48077.41 2021-11-09 15:22:48.000 313 21260.28 470.90 43118.70 48077.48 2021-11-09 15:22:49.000 313 21260.31 470.91 43118.71 48077.37 2021-11-09 15:22:50.000 313 21260.34 470.95 43118.69 48077.52 2021-11-09 15:22:51.000 313 21260.42 470.95 43118.69 48077.37 2021-11-09 15:22:52.000 313 21260.49 470.92 43118.71 48077.54 2021-11-09 15:22:53.000 313 21260.51 470.95 43118.71 48077.53 2021-11-09 15:22:54.000 313 21260.50 470.96 43118.70 48077.40 2021-11-09 15:22:55.000 313 21260.48 470.96 43118.70 48077.62 2021-11-09 15:22:56.000 313 21260.47 470.97 43118.68 48077.43 2021-11-09 15:22:57.000 313 21260.45 470.94 43118.68 48077.62 2021-11-09 15:22:58.000 313 21260.44 470.94 43118.72 48077.42 2021-11-09 15:22:59.000 313 21260.47 470.95 43118.76 48077.61 2021-11-09 15:23:00.000 313 21260.46 470.96 43118.78 48077.53 2021-11-09 15:23:01.000 313 21260.50 470.95 43118.77 48077.57 2021-11-09 15:23:02.000 313 21260.55 470.90 43118.79 48077.61 2021-11-09 15:23:03.000 313 21260.53 470.90 43118.82 48077.59 2021-11-09 15:23:04.000 313 21260.54 470.90 43118.82 48077.67 2021-11-09 15:23:05.000 313 21260.54 470.88 43118.86 48077.70 2021-11-09 15:23:06.000 313 21260.53 470.90 43118.86 48077.68 2021-11-09 15:23:07.000 313 21260.55 470.89 43118.90 48077.73 2021-11-09 15:23:08.000 313 21260.52 470.89 43118.91 48077.79 2021-11-09 15:23:09.000 313 21260.55 470.88 43118.95 48077.72 2021-11-09 15:23:10.000 313 21260.52 470.89 43118.96 48077.75 2021-11-09 15:23:11.000 313 21260.54 470.92 43118.98 48077.88 2021-11-09 15:23:12.000 313 21260.51 470.94 43119.01 48077.78 2021-11-09 15:23:13.000 313 21260.52 470.91 43119.03 48077.87 2021-11-09 15:23:14.000 313 21260.52 470.88 43119.01 48077.80 2021-11-09 15:23:15.000 313 21260.48 470.87 43119.05 48077.84 2021-11-09 15:23:16.000 313 21260.44 470.89 43119.06 48077.86 2021-11-09 15:23:17.000 313 21260.45 470.89 43119.09 48077.81 2021-11-09 15:23:18.000 313 21260.45 470.88 43119.09 48077.86 2021-11-09 15:23:19.000 313 21260.46 470.87 43119.09 48077.88 2021-11-09 15:23:20.000 313 21260.42 470.90 43119.08 48077.89 2021-11-09 15:23:21.000 313 21260.38 470.90 43119.10 48077.85 2021-11-09 15:23:22.000 313 21260.35 470.89 43119.15 48077.84 2021-11-09 15:23:23.000 313 21260.36 470.90 43119.15 48077.85 2021-11-09 15:23:24.000 313 21260.36 470.93 43119.12 48077.86 2021-11-09 15:23:25.000 313 21260.36 470.95 43119.11 48077.84 2021-11-09 15:23:26.000 313 21260.36 470.94 43119.13 48077.89 2021-11-09 15:23:27.000 313 21260.34 470.93 43119.14 48077.89 2021-11-09 15:23:28.000 313 21260.33 470.98 43119.13 48077.81 2021-11-09 15:23:29.000 313 21260.32 470.97 43119.16 48077.84 2021-11-09 15:23:30.000 313 21260.34 470.98 43119.19 48077.94 2021-11-09 15:23:31.000 313 21260.34 471.03 43119.15 48077.83 2021-11-09 15:23:32.000 313 21260.34 471.06 43119.12 48077.82 2021-11-09 15:23:33.000 313 21260.33 471.11 43119.08 48077.89 2021-11-09 15:23:34.000 313 21260.34 471.15 43119.03 48077.81 2021-11-09 15:23:35.000 313 21260.35 471.19 43119.02 48077.70 2021-11-09 15:23:36.000 313 21260.37 471.19 43118.98 48077.75 2021-11-09 15:23:37.000 313 21260.37 471.16 43118.96 48077.85 2021-11-09 15:23:38.000 313 21260.35 471.12 43118.97 48077.66 2021-11-09 15:23:39.000 313 21260.37 471.08 43118.99 48077.70 2021-11-09 15:23:40.000 313 21260.37 471.08 43119.02 48077.88 2021-11-09 15:23:41.000 313 21260.38 471.12 43119.05 48077.79 2021-11-09 15:23:42.000 313 21260.36 471.18 43118.98 48077.69 2021-11-09 15:23:43.000 313 21260.32 471.22 43118.94 48077.70 2021-11-09 15:23:44.000 313 21260.29 471.23 43118.90 48077.77 2021-11-09 15:23:45.000 313 21260.27 471.23 43118.89 48077.54 2021-11-09 15:23:46.000 313 21260.28 471.22 43118.84 48077.57 2021-11-09 15:23:47.000 313 21260.29 471.22 43118.83 48077.69 2021-11-09 15:23:48.000 313 21260.30 471.20 43118.82 48077.63 2021-11-09 15:23:49.000 313 21260.29 471.18 43118.85 48077.44 2021-11-09 15:23:50.000 313 21260.30 471.18 43118.85 48077.66 2021-11-09 15:23:51.000 313 21260.24 471.16 43118.85 48077.62 2021-11-09 15:23:52.000 313 21260.19 471.13 43118.86 48077.46 2021-11-09 15:23:53.000 313 21260.20 471.07 43118.89 48077.54 2021-11-09 15:23:54.000 313 21260.22 471.08 43118.91 48077.71 2021-11-09 15:23:55.000 313 21260.23 471.11 43118.91 48077.63 2021-11-09 15:23:56.000 313 21260.25 471.13 43118.92 48077.53 2021-11-09 15:23:57.000 313 21260.27 471.13 43118.91 48077.74 2021-11-09 15:23:58.000 313 21260.26 471.15 43118.87 48077.67 2021-11-09 15:23:59.000 313 21260.29 471.20 43118.86 48077.51 2021-11-09 15:24:00.000 313 21260.26 471.27 43118.87 48077.56 2021-11-09 15:24:01.000 313 21260.28 471.29 43118.86 48077.70 2021-11-09 15:24:02.000 313 21260.31 471.29 43118.80 48077.62 2021-11-09 15:24:03.000 313 21260.30 471.33 43118.77 48077.44 2021-11-09 15:24:04.000 313 21260.30 471.31 43118.74 48077.59 2021-11-09 15:24:05.000 313 21260.28 471.34 43118.75 48077.55 2021-11-09 15:24:06.000 313 21260.28 471.35 43118.69 48077.35 2021-11-09 15:24:07.000 313 21260.24 471.41 43118.65 48077.41 2021-11-09 15:24:08.000 313 21260.22 471.47 43118.60 48077.50 2021-11-09 15:24:09.000 313 21260.18 471.53 43118.57 48077.38 2021-11-09 15:24:10.000 313 21260.14 471.58 43118.53 48077.18 2021-11-09 15:24:11.000 313 21260.17 471.56 43118.50 48077.35 2021-11-09 15:24:12.000 313 21260.21 471.52 43118.49 48077.25 2021-11-09 15:24:13.000 313 21260.23 471.47 43118.51 48077.14 2021-11-09 15:24:14.000 313 21260.22 471.48 43118.51 48077.22 2021-11-09 15:24:15.000 313 21260.20 471.51 43118.55 48077.37 2021-11-09 15:24:16.000 313 21260.19 471.49 43118.57 48077.19 2021-11-09 15:24:17.000 313 21260.18 471.45 43118.60 48077.33 2021-11-09 15:24:18.000 313 21260.18 471.46 43118.61 48077.27 2021-11-09 15:24:19.000 313 21260.17 471.48 43118.64 48077.35 2021-11-09 15:24:20.000 313 21260.17 471.49 43118.62 48077.33 2021-11-09 15:24:21.000 313 21260.16 471.52 43118.60 48077.31 2021-11-09 15:24:22.000 313 21260.16 471.52 43118.66 48077.38 2021-11-09 15:24:23.000 313 21260.17 471.54 43118.69 48077.36 2021-11-09 15:24:24.000 313 21260.16 471.56 43118.68 48077.39 2021-11-09 15:24:25.000 313 21260.17 471.54 43118.66 48077.37 2021-11-09 15:24:26.000 313 21260.20 471.53 43118.66 48077.40 2021-11-09 15:24:27.000 313 21260.20 471.52 43118.63 48077.37 2021-11-09 15:24:28.000 313 21260.20 471.47 43118.71 48077.45 2021-11-09 15:24:29.000 313 21260.22 471.44 43118.75 48077.37 2021-11-09 15:24:30.000 313 21260.24 471.45 43118.75 48077.46 2021-11-09 15:24:31.000 313 21260.27 471.44 43118.77 48077.52 2021-11-09 15:24:32.000 313 21260.25 471.44 43118.79 48077.51 2021-11-09 15:24:33.000 313 21260.26 471.55 43118.77 48077.47 2021-11-09 15:24:34.000 313 21260.25 471.64 43118.69 48077.51 2021-11-09 15:24:35.000 313 21260.29 471.63 43118.65 48077.39 2021-11-09 15:24:36.000 313 21260.30 471.66 43118.63 48077.49 2021-11-09 15:24:37.000 313 21260.33 471.70 43118.61 48077.34 2021-11-09 15:24:38.000 313 21260.37 471.70 43118.59 48077.38 2021-11-09 15:24:39.000 313 21260.41 471.66 43118.57 48077.53 2021-11-09 15:24:40.000 313 21260.42 471.64 43118.57 48077.32 2021-11-09 15:24:41.000 313 21260.46 471.66 43118.56 48077.38 2021-11-09 15:24:42.000 313 21260.45 471.67 43118.58 48077.54 2021-11-09 15:24:43.000 313 21260.42 471.67 43118.63 48077.47 2021-11-09 15:24:44.000 313 21260.41 471.68 43118.65 48077.38 2021-11-09 15:24:45.000 313 21260.41 471.68 43118.66 48077.58 2021-11-09 15:24:46.000 313 21260.41 471.67 43118.65 48077.36 2021-11-09 15:24:47.000 313 21260.39 471.70 43118.67 48077.58 2021-11-09 15:24:48.000 313 21260.37 471.74 43118.68 48077.40 2021-11-09 15:24:49.000 313 21260.32 471.74 43118.66 48077.44 2021-11-09 15:24:50.000 313 21260.32 471.74 43118.65 48077.53 2021-11-09 15:24:51.000 313 21260.27 471.69 43118.68 48077.48 2021-11-09 15:24:52.000 313 21260.25 471.65 43118.72 48077.39 2021-11-09 15:24:53.000 313 21260.29 471.66 43118.76 48077.56 2021-11-09 15:24:54.000 313 21260.30 471.63 43118.78 48077.51 2021-11-09 15:24:55.000 313 21260.32 471.58 43118.79 48077.49 2021-11-09 15:24:56.000 313 21260.28 471.66 43118.76 48077.54 2021-11-09 15:24:57.000 313 21260.27 471.74 43118.77 48077.66 2021-11-09 15:24:58.000 313 21260.26 471.78 43118.73 48077.46 2021-11-09 15:24:59.000 313 21260.23 471.79 43118.70 48077.54 2021-11-09 15:25:00.000 313 21260.19 471.79 43118.69 48077.45 2021-11-09 15:25:01.000 313 21260.15 471.79 43118.65 48077.39 2021-11-09 15:25:02.000 313 21260.17 471.76 43118.66 48077.38 2021-11-09 15:25:03.000 313 21260.15 471.76 43118.66 48077.42 2021-11-09 15:25:04.000 313 21260.19 471.77 43118.65 48077.32 2021-11-09 15:25:05.000 313 21260.24 471.70 43118.66 48077.46 2021-11-09 15:25:06.000 313 21260.24 471.59 43118.73 48077.37 2021-11-09 15:25:07.000 313 21260.24 471.54 43118.77 48077.54 2021-11-09 15:25:08.000 313 21260.25 471.51 43118.82 48077.52 2021-11-09 15:25:09.000 313 21260.22 471.46 43118.90 48077.49 2021-11-09 15:25:10.000 313 21260.24 471.47 43118.90 48077.67 2021-11-09 15:25:11.000 313 21260.23 471.48 43118.94 48077.54 2021-11-09 15:25:12.000 313 21260.21 471.48 43118.91 48077.75 2021-11-09 15:25:13.000 313 21260.22 471.49 43118.96 48077.52 2021-11-09 15:25:14.000 313 21260.22 471.53 43118.96 48077.74 2021-11-09 15:25:15.000 313 21260.19 471.59 43118.95 48077.55 2021-11-09 15:25:16.000 313 21260.18 471.61 43118.93 48077.71 2021-11-09 15:25:17.000 313 21260.16 471.63 43118.91 48077.56 2021-11-09 15:25:18.000 313 21260.13 471.71 43118.90 48077.60 2021-11-09 15:25:19.000 313 21260.13 471.74 43118.88 48077.67 2021-11-09 15:25:20.000 313 21260.13 471.79 43118.85 48077.52 2021-11-09 15:25:21.000 313 21260.12 471.86 43118.85 48077.59 2021-11-09 15:25:22.000 313 21260.09 471.92 43118.80 48077.45 2021-11-09 15:25:23.000 313 21260.10 471.93 43118.74 48077.44 2021-11-09 15:25:24.000 313 21260.09 471.90 43118.73 48077.41 2021-11-09 15:25:25.000 313 21260.12 471.87 43118.73 48077.41 2021-11-09 15:25:26.000 313 21260.16 471.85 43118.79 48077.41 2021-11-09 15:25:27.000 313 21260.17 471.83 43118.80 48077.44 2021-11-09 15:25:28.000 313 21260.20 471.82 43118.80 48077.50 2021-11-09 15:25:29.000 313 21260.23 471.84 43118.82 48077.49 2021-11-09 15:25:30.000 313 21260.24 471.83 43118.85 48077.55 2021-11-09 15:25:31.000 313 21260.23 471.82 43118.86 48077.58 2021-11-09 15:25:32.000 313 21260.22 471.77 43118.90 48077.58 2021-11-09 15:25:33.000 313 21260.19 471.76 43118.93 48077.60 2021-11-09 15:25:34.000 313 21260.20 471.74 43118.98 48077.64 2021-11-09 15:25:35.000 313 21260.18 471.75 43118.99 48077.63 2021-11-09 15:25:36.000 313 21260.19 471.80 43118.94 48077.67 2021-11-09 15:25:37.000 313 21260.23 471.79 43118.95 48077.69 2021-11-09 15:25:38.000 313 21260.23 471.80 43118.96 48077.68 2021-11-09 15:25:39.000 313 21260.21 471.82 43118.97 48077.65 2021-11-09 15:25:40.000 313 21260.16 471.80 43118.97 48077.66 2021-11-09 15:25:41.000 313 21260.11 471.76 43118.97 48077.64 2021-11-09 15:25:42.000 313 21260.09 471.77 43118.99 48077.60 2021-11-09 15:25:43.000 313 21260.11 471.74 43119.01 48077.66 2021-11-09 15:25:44.000 313 21260.11 471.72 43119.01 48077.71 2021-11-09 15:25:45.000 313 21260.14 471.69 43119.04 48077.67 2021-11-09 15:25:46.000 313 21260.11 471.69 43119.06 48077.64 2021-11-09 15:25:47.000 313 21260.09 471.69 43119.09 48077.73 2021-11-09 15:25:48.000 313 21260.10 471.67 43119.08 48077.74 2021-11-09 15:25:49.000 313 21260.09 471.67 43119.10 48077.72 2021-11-09 15:25:50.000 313 21260.16 471.63 43119.13 48077.68 2021-11-09 15:25:51.000 313 21260.17 471.65 43119.12 48077.81 2021-11-09 15:25:52.000 313 21260.17 471.62 43119.09 48077.73 2021-11-09 15:25:53.000 313 21260.19 471.62 43119.10 48077.70 2021-11-09 15:25:54.000 313 21260.19 471.61 43119.12 48077.81 2021-11-09 15:25:55.000 313 21260.23 471.60 43119.17 48077.83 2021-11-09 15:25:56.000 313 21260.25 471.58 43119.15 48077.70 2021-11-09 15:25:57.000 313 21260.23 471.57 43119.13 48077.77 2021-11-09 15:25:58.000 313 21260.24 471.57 43119.17 48077.89 2021-11-09 15:25:59.000 313 21260.24 471.60 43119.16 48077.71 2021-11-09 15:26:00.000 313 21260.22 471.64 43119.09 48077.77 2021-11-09 15:26:01.000 313 21260.20 471.64 43119.06 48077.88 2021-11-09 15:26:02.000 313 21260.19 471.62 43119.03 48077.77 2021-11-09 15:26:03.000 313 21260.22 471.58 43119.07 48077.65 2021-11-09 15:26:04.000 313 21260.26 471.53 43119.06 48077.68 2021-11-09 15:26:05.000 313 21260.28 471.48 43119.09 48077.89 2021-11-09 15:26:06.000 313 21260.28 471.48 43119.15 48077.72 2021-11-09 15:26:07.000 313 21260.28 471.49 43119.14 48077.80 2021-11-09 15:26:08.000 313 21260.29 471.53 43119.15 48077.91 2021-11-09 15:26:09.000 313 21260.25 471.54 43119.12 48077.81 2021-11-09 15:26:10.000 313 21260.24 471.53 43119.06 48077.67 2021-11-09 15:26:11.000 313 21260.30 471.50 43119.05 48077.74 2021-11-09 15:26:12.000 313 21260.31 471.46 43119.08 48077.83 2021-11-09 15:26:13.000 313 21260.29 471.37 43119.06 48077.68 2021-11-09 15:26:14.000 313 21260.31 471.36 43119.11 48077.82 2021-11-09 15:26:15.000 313 21260.32 471.30 43119.15 48077.93 2021-11-09 15:26:16.000 313 21260.35 471.24 43119.20 48077.89 2021-11-09 15:26:17.000 313 21260.43 471.20 43119.28 48077.87 2021-11-09 15:26:18.000 313 21260.48 471.17 43119.32 48078.02 2021-11-09 15:26:19.000 313 21260.52 471.15 43119.33 48078.07 2021-11-09 15:26:20.000 313 21260.52 471.17 43119.30 48078.10 2021-11-09 15:26:21.000 313 21260.54 471.21 43119.30 48078.10 2021-11-09 15:26:22.000 313 21260.55 471.24 43119.27 48078.11 2021-11-09 15:26:23.000 313 21260.57 471.27 43119.25 48078.09 2021-11-09 15:26:24.000 313 21260.59 471.29 43119.25 48078.13 2021-11-09 15:26:25.000 313 21260.59 471.27 43119.23 48078.07 2021-11-09 15:26:26.000 313 21260.64 471.25 43119.23 48078.04 2021-11-09 15:26:27.000 313 21260.64 471.22 43119.23 48078.08 2021-11-09 15:26:28.000 313 21260.66 471.22 43119.24 48078.15 2021-11-09 15:26:29.000 313 21260.67 471.22 43119.22 48078.01 2021-11-09 15:26:30.000 313 21260.69 471.22 43119.24 48078.08 2021-11-09 15:26:31.000 313 21260.72 471.21 43119.26 48078.20 2021-11-09 15:26:32.000 313 21260.70 471.22 43119.26 48078.03 2021-11-09 15:26:33.000 313 21260.73 471.20 43119.27 48078.27 2021-11-09 15:26:34.000 313 21260.73 471.21 43119.28 48078.07 2021-11-09 15:26:35.000 313 21260.69 471.24 43119.27 48078.23 2021-11-09 15:26:36.000 313 21260.65 471.28 43119.28 48078.22 2021-11-09 15:26:37.000 313 21260.64 471.30 43119.28 48078.03 2021-11-09 15:26:38.000 313 21260.58 471.31 43119.26 48078.24 2021-11-09 15:26:39.000 313 21260.57 471.30 43119.26 48078.13 2021-11-09 15:26:40.000 313 21260.56 471.28 43119.23 48077.98 2021-11-09 15:26:41.000 313 21260.54 471.30 43119.24 48078.04 2021-11-09 15:26:42.000 313 21260.57 471.29 43119.28 48078.11 2021-11-09 15:26:43.000 313 21260.55 471.30 43119.25 48078.09 2021-11-09 15:26:44.000 313 21260.55 471.29 43119.28 48078.04 2021-11-09 15:26:45.000 313 21260.51 471.29 43119.25 48078.15 2021-11-09 15:26:46.000 313 21260.50 471.27 43119.30 48078.12 2021-11-09 15:26:47.000 313 21260.48 471.24 43119.34 48078.14 2021-11-09 15:26:48.000 313 21260.48 471.26 43119.39 48078.16 2021-11-09 15:26:49.000 313 21260.45 471.26 43119.39 48078.19 2021-11-09 15:26:50.000 313 21260.43 471.22 43119.38 48078.18 2021-11-09 15:26:51.000 313 21260.38 471.20 43119.43 48078.17 2021-11-09 15:26:52.000 313 21260.34 471.19 43119.49 48078.19 2021-11-09 15:26:53.000 313 21260.31 471.23 43119.54 48078.14 2021-11-09 15:26:54.000 313 21260.27 471.25 43119.54 48078.16 2021-11-09 15:26:55.000 313 21260.22 471.26 43119.54 48078.22 2021-11-09 15:26:56.000 313 21260.19 471.30 43119.52 48078.13 2021-11-09 15:26:57.000 313 21260.17 471.31 43119.49 48078.04 2021-11-09 15:26:58.000 313 21260.17 471.32 43119.46 48078.12 2021-11-09 15:26:59.000 313 21260.16 471.30 43119.46 48078.11 2021-11-09 15:27:00.000 313 21260.16 471.29 43119.46 48078.01 2021-11-09 15:27:01.000 313 21260.18 471.29 43119.46 48078.01 2021-11-09 15:27:02.000 313 21260.21 471.29 43119.45 48078.14 2021-11-09 15:27:03.000 313 21260.21 471.24 43119.47 48078.06 2021-11-09 15:27:04.000 313 21260.18 471.21 43119.45 48077.93 2021-11-09 15:27:05.000 313 21260.16 471.20 43119.45 48078.17 2021-11-09 15:27:06.000 313 21260.13 471.24 43119.44 48078.09 2021-11-09 15:27:07.000 313 21260.12 471.28 43119.39 48077.96 2021-11-09 15:27:08.000 313 21260.15 471.28 43119.38 48077.96 2021-11-09 15:27:09.000 313 21260.20 471.26 43119.34 48078.07 2021-11-09 15:27:10.000 313 21260.22 471.29 43119.30 48077.92 2021-11-09 15:27:11.000 313 21260.24 471.26 43119.30 48077.94 2021-11-09 15:27:12.000 313 21260.28 471.23 43119.24 48078.00 2021-11-09 15:27:13.000 313 21260.34 471.21 43119.24 48077.96 2021-11-09 15:27:14.000 313 21260.39 471.22 43119.24 48077.94 2021-11-09 15:27:15.000 313 21260.43 471.22 43119.23 48077.99 2021-11-09 15:27:16.000 313 21260.44 471.28 43119.16 48077.90 2021-11-09 15:27:17.000 313 21260.45 471.34 43119.07 48077.95 2021-11-09 15:27:18.000 313 21260.47 471.37 43118.98 48077.83 2021-11-09 15:27:19.000 313 21260.50 471.37 43118.92 48077.83 2021-11-09 15:27:20.000 313 21260.48 471.32 43118.93 48077.80 2021-11-09 15:27:21.000 313 21260.49 471.29 43118.93 48077.72 2021-11-09 15:27:22.000 313 21260.47 471.28 43118.92 48077.82 2021-11-09 15:27:23.000 313 21260.46 471.27 43118.93 48077.66 2021-11-09 15:27:24.000 313 21260.48 471.26 43118.94 48077.82 2021-11-09 15:27:25.000 313 21260.52 471.23 43118.96 48077.67 2021-11-09 15:27:26.000 313 21260.54 471.18 43118.96 48077.83 2021-11-09 15:27:27.000 313 21260.55 471.15 43119.02 48077.70 2021-11-09 15:27:28.000 313 21260.52 471.11 43119.06 48077.93 2021-11-09 15:27:29.000 313 21260.49 471.10 43119.07 48077.90 2021-11-09 15:27:30.000 313 21260.51 471.13 43119.10 48077.78 2021-11-09 15:27:31.000 313 21260.52 471.17 43119.08 48077.99 2021-11-09 15:27:32.000 313 21260.54 471.20 43119.06 48077.84 2021-11-09 15:27:33.000 313 21260.55 471.21 43119.04 48077.99 2021-11-09 15:27:34.000 313 21260.52 471.24 43119.05 48077.80 2021-11-09 15:27:35.000 313 21260.53 471.25 43119.08 48077.88 2021-11-09 15:27:36.000 313 21260.54 471.24 43119.09 48078.00 2021-11-09 15:27:37.000 313 21260.51 471.26 43119.09 48077.93 2021-11-09 15:27:38.000 313 21260.48 471.25 43119.11 48077.83 2021-11-09 15:27:39.000 313 21260.50 471.26 43119.11 48077.99 2021-11-09 15:27:40.000 313 21260.53 471.28 43119.13 48077.95 2021-11-09 15:27:41.000 313 21260.56 471.31 43119.15 48077.88 2021-11-09 15:27:42.000 313 21260.55 471.32 43119.16 48077.94 2021-11-09 15:27:43.000 313 21260.55 471.35 43119.19 48078.03 2021-11-09 15:27:44.000 313 21260.53 471.34 43119.18 48077.92 2021-11-09 15:27:45.000 313 21260.51 471.34 43119.14 48078.02 2021-11-09 15:27:46.000 313 21260.51 471.37 43119.18 48077.88 2021-11-09 15:27:47.000 313 21260.46 471.40 43119.21 48078.03 2021-11-09 15:27:48.000 313 21260.48 471.45 43119.18 48077.99 2021-11-09 15:27:49.000 313 21260.46 471.46 43119.16 48077.92 2021-11-09 15:27:50.000 313 21260.47 471.46 43119.18 48077.99 2021-11-09 15:27:51.000 313 21260.48 471.45 43119.16 48077.95 2021-11-09 15:27:52.000 313 21260.43 471.46 43119.15 48077.92 2021-11-09 15:27:53.000 313 21260.41 471.43 43119.18 48077.93 2021-11-09 15:27:54.000 313 21260.39 471.42 43119.20 48077.91 2021-11-09 15:27:55.000 313 21260.36 471.44 43119.16 48077.94 2021-11-09 15:27:56.000 313 21260.33 471.50 43119.15 48077.93 2021-11-09 15:27:57.000 313 21260.36 471.49 43119.19 48077.94 2021-11-09 15:27:58.000 313 21260.38 471.49 43119.20 48077.90 2021-11-09 15:27:59.000 313 21260.35 471.47 43119.22 48077.90 2021-11-09 15:28:00.000 313 21260.31 471.47 43119.22 48077.91 2021-11-09 15:28:01.000 313 21260.32 471.46 43119.22 48077.87 2021-11-09 15:28:02.000 313 21260.32 471.44 43119.19 48077.93 2021-11-09 15:28:03.000 313 21260.32 471.45 43119.20 48077.90 2021-11-09 15:28:04.000 313 21260.36 471.41 43119.21 48077.93 2021-11-09 15:28:05.000 313 21260.36 471.40 43119.23 48077.92 2021-11-09 15:28:06.000 313 21260.36 471.38 43119.20 48077.92 2021-11-09 15:28:07.000 313 21260.39 471.39 43119.19 48077.94 2021-11-09 15:28:08.000 313 21260.39 471.41 43119.19 48077.94 2021-11-09 15:28:09.000 313 21260.40 471.37 43119.19 48077.92 2021-11-09 15:28:10.000 313 21260.40 471.34 43119.18 48077.97 2021-11-09 15:28:11.000 313 21260.41 471.35 43119.16 48078.00 2021-11-09 15:28:12.000 313 21260.43 471.36 43119.21 48077.92 2021-11-09 15:28:13.000 313 21260.45 471.42 43119.19 48077.96 2021-11-09 15:28:14.000 313 21260.46 471.49 43119.14 48078.03 2021-11-09 15:28:15.000 313 21260.46 471.54 43119.13 48077.86 2021-11-09 15:28:16.000 313 21260.45 471.52 43119.10 48077.85 2021-11-09 15:28:17.000 313 21260.40 471.54 43119.09 48077.99 2021-11-09 15:28:18.000 313 21260.41 471.55 43119.09 48077.87 2021-11-09 15:28:19.000 313 21260.37 471.55 43119.03 48077.72 2021-11-09 15:28:20.000 313 21260.33 471.53 43119.00 48077.72 2021-11-09 15:28:21.000 313 21260.32 471.51 43119.02 48077.84 2021-11-09 15:28:22.000 313 21260.34 471.51 43118.98 48077.65 2021-11-09 15:28:23.000 313 21260.28 471.57 43118.94 48077.70 2021-11-09 15:28:24.000 313 21260.22 471.61 43118.91 48077.80 2021-11-09 15:28:25.000 313 21260.20 471.66 43118.91 48077.67 2021-11-09 15:28:26.000 313 21260.16 471.69 43118.84 48077.51 2021-11-09 15:28:27.000 313 21260.16 471.67 43118.84 48077.53 2021-11-09 15:28:28.000 313 21260.18 471.66 43118.82 48077.59 2021-11-09 15:28:29.000 313 21260.15 471.64 43118.79 48077.37 2021-11-09 15:28:30.000 313 21260.16 471.62 43118.81 48077.44 2021-11-09 15:28:31.000 313 21260.14 471.62 43118.80 48077.58 2021-11-09 15:28:32.000 313 21260.15 471.64 43118.75 48077.46 2021-11-09 15:28:33.000 313 21260.18 471.64 43118.77 48077.36 2021-11-09 15:28:34.000 313 21260.20 471.60 43118.79 48077.56 2021-11-09 15:28:35.000 313 21260.22 471.59 43118.77 48077.41 2021-11-09 15:28:36.000 313 21260.24 471.56 43118.76 48077.56 2021-11-09 15:28:37.000 313 21260.28 471.57 43118.78 48077.45 2021-11-09 15:28:38.000 313 21260.32 471.57 43118.76 48077.52 2021-11-09 15:28:39.000 313 21260.31 471.56 43118.78 48077.62 2021-11-09 15:28:40.000 313 21260.36 471.56 43118.74 48077.49 2021-11-09 15:28:41.000 313 21260.41 471.56 43118.76 48077.58 2021-11-09 15:28:42.000 313 21260.45 471.55 43118.77 48077.66 2021-11-09 15:28:43.000 313 21260.46 471.53 43118.78 48077.63 2021-11-09 15:28:44.000 313 21260.49 471.55 43118.81 48077.55 2021-11-09 15:28:45.000 313 21260.51 471.54 43118.82 48077.63 2021-11-09 15:28:46.000 313 21260.47 471.51 43118.84 48077.75 2021-11-09 15:28:47.000 313 21260.44 471.50 43118.87 48077.69 2021-11-09 15:28:48.000 313 21260.41 471.49 43118.91 48077.59 2021-11-09 15:28:49.000 313 21260.42 471.53 43118.91 48077.73 2021-11-09 15:28:50.000 313 21260.40 471.56 43118.90 48077.69 2021-11-09 15:28:51.000 313 21260.37 471.57 43118.89 48077.61 2021-11-09 15:28:52.000 313 21260.34 471.60 43118.86 48077.61 2021-11-09 15:28:53.000 313 21260.34 471.59 43118.90 48077.73 2021-11-09 15:28:54.000 313 21260.36 471.58 43118.95 48077.59 2021-11-09 15:28:55.000 313 21260.34 471.59 43118.92 48077.64 2021-11-09 15:28:56.000 313 21260.32 471.61 43118.92 48077.75 2021-11-09 15:28:57.000 313 21260.37 471.66 43118.95 48077.73 2021-11-09 15:28:58.000 313 21260.34 471.71 43118.90 48077.56 2021-11-09 15:28:59.000 313 21260.33 471.74 43118.88 48077.66 2021-11-09 15:29:00.000 313 21260.29 471.75 43118.87 48077.76 2021-11-09 15:29:01.000 313 21260.28 471.76 43118.87 48077.57 2021-11-09 15:29:02.000 313 21260.24 471.81 43118.90 48077.61 2021-11-09 15:29:03.000 313 21260.22 471.83 43118.89 48077.68 2021-11-09 15:29:04.000 313 21260.22 471.85 43118.84 48077.59 2021-11-09 15:29:05.000 313 21260.17 471.85 43118.84 48077.45 2021-11-09 15:29:06.000 313 21260.16 471.85 43118.83 48077.54 2021-11-09 15:29:07.000 313 21260.14 471.85 43118.85 48077.66 2021-11-09 15:29:08.000 313 21260.14 471.80 43118.88 48077.51 2021-11-09 15:29:09.000 313 21260.19 471.80 43118.94 48077.57 2021-11-09 15:29:10.000 313 21260.21 471.83 43118.96 48077.70 2021-11-09 15:29:11.000 313 21260.25 471.82 43118.95 48077.69 2021-11-09 15:29:12.000 313 21260.24 471.81 43118.99 48077.54 2021-11-09 15:29:13.000 313 21260.22 471.86 43119.04 48077.79 2021-11-09 15:29:14.000 313 21260.24 471.86 43119.02 48077.64 2021-11-09 15:29:15.000 313 21260.24 471.85 43118.99 48077.79 2021-11-09 15:29:16.000 313 21260.23 471.85 43118.95 48077.67 2021-11-09 15:29:17.000 313 21260.26 471.86 43119.01 48077.77 2021-11-09 15:29:18.000 313 21260.32 471.85 43119.07 48077.68 2021-11-09 15:29:19.000 313 21260.35 471.86 43119.06 48077.78 2021-11-09 15:29:20.000 313 21260.35 471.87 43119.09 48077.76 2021-11-09 15:29:21.000 313 21260.34 471.93 43119.08 48077.72 2021-11-09 15:29:22.000 313 21260.32 471.95 43119.08 48077.81 2021-11-09 15:29:23.000 313 21260.35 471.95 43119.09 48077.82 2021-11-09 15:29:24.000 313 21260.37 471.93 43119.10 48077.74 2021-11-09 15:29:25.000 313 21260.36 471.91 43119.11 48077.84 2021-11-09 15:29:26.000 313 21260.41 471.90 43119.12 48077.87 2021-11-09 15:29:27.000 313 21260.41 471.95 43119.10 48077.79 2021-11-09 15:29:28.000 313 21260.40 472.02 43119.10 48077.79 2021-11-09 15:29:29.000 313 21260.38 472.05 43119.08 48077.91 2021-11-09 15:29:30.000 313 21260.38 472.04 43119.07 48077.84 2021-11-09 15:29:31.000 313 21260.33 472.04 43119.02 48077.67 2021-11-09 15:29:32.000 313 21260.31 472.04 43119.03 48077.87 2021-11-09 15:29:33.000 313 21260.35 472.06 43119.01 48077.78 2021-11-09 15:29:34.000 313 21260.35 472.05 43119.07 48077.68 2021-11-09 15:29:35.000 313 21260.38 472.08 43119.05 48077.72 2021-11-09 15:29:36.000 313 21260.40 472.09 43119.08 48077.88 2021-11-09 15:29:37.000 313 21260.41 472.12 43119.06 48077.73 2021-11-09 15:29:38.000 313 21260.44 472.14 43118.99 48077.85 2021-11-09 15:29:39.000 313 21260.44 472.13 43118.96 48077.71 2021-11-09 15:29:40.000 313 21260.47 472.16 43118.95 48077.82 2021-11-09 15:29:41.000 313 21260.47 472.15 43118.97 48077.82 2021-11-09 15:29:42.000 313 21260.49 472.13 43118.98 48077.70 2021-11-09 15:29:43.000 313 21260.50 472.10 43119.00 48077.87 2021-11-09 15:29:44.000 313 21260.51 472.10 43119.02 48077.83 2021-11-09 15:29:45.000 313 21260.51 472.05 43119.05 48077.74 2021-11-09 15:29:46.000 313 21260.54 472.04 43119.04 48077.82 2021-11-09 15:29:47.000 313 21260.59 472.08 43119.07 48077.98 2021-11-09 15:29:48.000 313 21260.62 472.08 43119.04 48077.90 2021-11-09 15:29:49.000 313 21260.66 472.03 43119.04 48077.79 2021-11-09 15:29:50.000 313 21260.65 472.01 43119.05 48078.01 2021-11-09 15:29:51.000 313 21260.61 472.05 43119.06 48077.96 2021-11-09 15:29:52.000 313 21260.57 472.08 43119.08 48077.82 2021-11-09 15:29:53.000 313 21260.58 472.07 43119.06 48077.92 2021-11-09 15:29:54.000 313 21260.60 472.11 43119.05 48078.00 2021-11-09 15:29:55.000 313 21260.54 472.18 43119.01 48077.90 2021-11-09 15:29:56.000 313 21260.51 472.22 43118.98 48077.82 2021-11-09 15:29:57.000 313 21260.43 472.28 43118.95 48077.90 2021-11-09 15:29:58.000 313 21260.42 472.28 43118.97 48077.79 2021-11-09 15:29:59.000 313 21260.39 472.26 43118.94 48077.75 2021-11-09 15:30:00.000 313 21260.36 472.30 43118.93 48077.72 2021-11-09 15:30:01.000 313 21260.30 472.35 43118.93 48077.74 2021-11-09 15:30:02.000 313 21260.21 472.41 43118.88 48077.63 2021-11-09 15:30:03.000 313 21260.15 472.53 43118.82 48077.57 2021-11-09 15:30:04.000 313 21260.13 472.59 43118.80 48077.57 2021-11-09 15:30:05.000 313 21260.08 472.61 43118.78 48077.50 2021-11-09 15:30:06.000 313 21259.99 472.70 43118.70 48077.40 2021-11-09 15:30:07.000 313 21259.97 472.77 43118.66 48077.44 2021-11-09 15:30:08.000 313 21259.98 472.76 43118.64 48077.26 2021-11-09 15:30:09.000 313 21259.99 472.73 43118.68 48077.42 2021-11-09 15:30:10.000 313 21259.98 472.77 43118.65 48077.21 2021-11-09 15:30:11.000 313 21259.94 472.85 43118.62 48077.29 2021-11-09 15:30:12.000 313 21259.94 472.90 43118.63 48077.38 2021-11-09 15:30:13.000 313 21259.95 472.94 43118.57 48077.15 2021-11-09 15:30:14.000 313 21259.95 472.90 43118.56 48077.32 2021-11-09 15:30:15.000 313 21259.99 472.88 43118.56 48077.16 2021-11-09 15:30:16.000 313 21260.04 472.84 43118.58 48077.28 2021-11-09 15:30:17.000 313 21260.04 472.82 43118.61 48077.25 2021-11-09 15:30:18.000 313 21260.01 472.83 43118.62 48077.25 2021-11-09 15:30:19.000 313 21259.99 472.81 43118.64 48077.26 2021-11-09 15:30:20.000 313 21260.01 472.74 43118.65 48077.33 2021-11-09 15:30:21.000 313 21260.03 472.72 43118.70 48077.37 2021-11-09 15:30:22.000 313 21260.02 472.69 43118.78 48077.41 2021-11-09 15:30:23.000 313 21260.01 472.68 43118.78 48077.41 2021-11-09 15:30:24.000 313 21259.97 472.66 43118.82 48077.47 2021-11-09 15:30:25.000 313 21259.97 472.70 43118.84 48077.47 2021-11-09 15:30:26.000 313 21259.92 472.71 43118.84 48077.45 2021-11-09 15:30:27.000 313 21259.91 472.70 43118.86 48077.51 2021-11-09 15:30:28.000 313 21259.91 472.70 43118.88 48077.44 2021-11-09 15:30:29.000 313 21259.91 472.70 43118.86 48077.52 2021-11-09 15:30:30.000 313 21259.89 472.69 43118.90 48077.46 2021-11-09 15:30:31.000 313 21259.87 472.69 43118.91 48077.38 2021-11-09 15:30:32.000 313 21259.87 472.70 43118.90 48077.49 2021-11-09 15:30:33.000 313 21259.86 472.68 43118.88 48077.35 2021-11-09 15:30:34.000 313 21259.86 472.67 43118.87 48077.56 2021-11-09 15:30:35.000 313 21259.87 472.67 43118.87 48077.34 2021-11-09 15:30:36.000 313 21259.90 472.65 43118.89 48077.56 2021-11-09 15:30:37.000 313 21259.90 472.63 43118.86 48077.38 2021-11-09 15:30:38.000 313 21259.94 472.60 43118.92 48077.57 2021-11-09 15:30:39.000 313 21259.96 472.55 43118.92 48077.43 2021-11-09 15:30:40.000 313 21260.02 472.56 43118.88 48077.47 2021-11-09 15:30:41.000 313 21260.01 472.56 43118.86 48077.56 2021-11-09 15:30:42.000 313 21260.03 472.56 43118.82 48077.47 2021-11-09 15:30:43.000 313 21260.07 472.53 43118.82 48077.54 2021-11-09 15:30:44.000 313 21260.08 472.47 43118.85 48077.57 2021-11-09 15:30:45.000 313 21260.08 472.43 43118.90 48077.55 2021-11-09 15:30:46.000 313 21260.06 472.39 43118.91 48077.51 2021-11-09 15:30:47.000 313 21260.05 472.32 43118.95 48077.56 2021-11-09 15:30:48.000 313 21260.04 472.29 43118.96 48077.66 2021-11-09 15:30:49.000 313 21260.06 472.26 43118.98 48077.57 2021-11-09 15:30:50.000 313 21260.11 472.21 43119.02 48077.61 2021-11-09 15:30:51.000 313 21260.09 472.19 43119.05 48077.74 2021-11-09 15:30:52.000 313 21260.06 472.14 43119.07 48077.70 2021-11-09 15:30:53.000 313 21260.11 472.10 43119.09 48077.66 2021-11-09 15:30:54.000 313 21260.13 472.10 43119.11 48077.70 2021-11-09 15:30:55.000 313 21260.10 472.06 43119.14 48077.86 2021-11-09 15:30:56.000 313 21260.09 472.01 43119.16 48077.74 2021-11-09 15:30:57.000 313 21260.13 472.00 43119.16 48077.81 2021-11-09 15:30:58.000 313 21260.17 471.99 43119.19 48077.94 2021-11-09 15:30:59.000 313 21260.16 471.97 43119.21 48077.91 2021-11-09 15:31:00.000 313 21260.20 471.93 43119.22 48077.80 2021-11-09 15:31:01.000 313 21260.21 471.91 43119.24 48077.88 2021-11-09 15:31:02.000 313 21260.23 471.92 43119.23 48078.01 2021-11-09 15:31:03.000 313 21260.26 471.90 43119.23 48077.85 2021-11-09 15:31:04.000 313 21260.28 471.91 43119.22 48077.92 2021-11-09 15:31:05.000 313 21260.30 471.88 43119.20 48078.03 2021-11-09 15:31:06.000 313 21260.29 471.85 43119.18 48077.93 2021-11-09 15:31:07.000 313 21260.30 471.83 43119.19 48077.86 2021-11-09 15:31:08.000 313 21260.33 471.85 43119.23 48078.01 2021-11-09 15:31:09.000 313 21260.32 471.84 43119.25 48077.87 2021-11-09 15:31:10.000 313 21260.31 471.80 43119.25 48078.05 2021-11-09 15:31:11.000 313 21260.33 471.77 43119.25 48077.88 2021-11-09 15:31:12.000 313 21260.35 471.74 43119.25 48077.95 2021-11-09 15:31:13.000 313 21260.33 471.71 43119.24 48078.06 2021-11-09 15:31:14.000 313 21260.32 471.72 43119.26 48078.00 2021-11-09 15:31:15.000 313 21260.36 471.70 43119.25 48077.94 2021-11-09 15:31:16.000 313 21260.34 471.68 43119.25 48078.07 2021-11-09 15:31:17.000 313 21260.35 471.71 43119.25 48078.01 2021-11-09 15:31:18.000 313 21260.35 471.75 43119.18 48077.95 2021-11-09 15:31:19.000 313 21260.34 471.79 43119.17 48077.98 2021-11-09 15:31:20.000 313 21260.31 471.82 43119.19 48077.96 2021-11-09 15:31:21.000 313 21260.29 471.86 43119.17 48077.94 2021-11-09 15:31:22.000 313 21260.28 471.86 43119.18 48077.93 2021-11-09 15:31:23.000 313 21260.28 471.87 43119.16 48077.91 2021-11-09 15:31:24.000 313 21260.26 471.91 43119.13 48077.91 2021-11-09 15:31:25.000 313 21260.25 471.95 43119.13 48077.92 2021-11-09 15:31:26.000 313 21260.24 471.97 43119.09 48077.89 2021-11-09 15:31:27.000 313 21260.25 471.99 43119.07 48077.81 2021-11-09 15:31:28.000 313 21260.25 471.99 43119.08 48077.85 2021-11-09 15:31:29.000 313 21260.25 471.96 43119.11 48077.88 2021-11-09 15:31:30.000 313 21260.23 471.93 43119.10 48077.78 2021-11-09 15:31:31.000 313 21260.20 471.91 43119.16 48077.81 2021-11-09 15:31:32.000 313 21260.22 471.90 43119.18 48077.92 2021-11-09 15:31:33.000 313 21260.19 471.89 43119.20 48077.92 2021-11-09 15:31:34.000 313 21260.17 471.89 43119.20 48077.78 2021-11-09 15:31:35.000 313 21260.21 471.92 43119.22 48077.99 2021-11-09 15:31:36.000 313 21260.21 471.90 43119.23 48077.93 2021-11-09 15:31:37.000 313 21260.16 471.86 43119.24 48077.80 2021-11-09 15:31:38.000 313 21260.13 471.83 43119.29 48077.84 2021-11-09 15:31:39.000 313 21260.09 471.85 43119.31 48078.05 2021-11-09 15:31:40.000 313 21260.11 471.85 43119.30 48077.98 2021-11-09 15:31:41.000 313 21260.12 471.84 43119.32 48077.84 2021-11-09 15:31:42.000 313 21260.13 471.84 43119.30 48078.04 2021-11-09 15:31:43.000 313 21260.13 471.83 43119.32 48078.01 2021-11-09 15:31:44.000 313 21260.13 471.80 43119.35 48077.86 2021-11-09 15:31:45.000 313 21260.19 471.80 43119.36 48077.96 2021-11-09 15:31:46.000 313 21260.21 471.78 43119.39 48078.07 2021-11-09 15:31:47.000 313 21260.18 471.76 43119.37 48078.02 2021-11-09 15:31:48.000 313 21260.18 471.73 43119.39 48077.95 2021-11-09 15:31:49.000 313 21260.14 471.75 43119.34 48077.99 2021-11-09 15:31:50.000 313 21260.07 471.82 43119.32 48078.02 2021-11-09 15:31:51.000 313 21260.08 471.89 43119.33 48077.93 2021-11-09 15:31:52.000 313 21260.11 471.93 43119.28 48077.93 2021-11-09 15:31:53.000 313 21260.10 471.94 43119.22 48077.93 2021-11-09 15:31:54.000 313 21260.09 471.94 43119.17 48077.83 2021-11-09 15:31:55.000 313 21260.12 471.95 43119.13 48077.86 2021-11-09 15:31:56.000 313 21260.14 471.96 43119.08 48077.77 2021-11-09 15:31:57.000 313 21260.15 471.95 43119.08 48077.81 2021-11-09 15:31:58.000 313 21260.16 471.93 43119.09 48077.77 2021-11-09 15:31:59.000 313 21260.19 471.91 43119.09 48077.82 2021-11-09 15:32:00.000 313 21260.20 471.94 43119.06 48077.74 2021-11-09 15:32:01.000 313 21260.19 471.97 43119.05 48077.81 2021-11-09 15:32:02.000 313 21260.21 472.01 43119.02 48077.76 2021-11-09 15:32:03.000 313 21260.21 472.02 43119.00 48077.68 2021-11-09 15:32:04.000 313 21260.24 471.98 43118.94 48077.71 2021-11-09 15:32:05.000 313 21260.27 471.97 43118.93 48077.77 2021-11-09 15:32:06.000 313 21260.31 471.97 43118.93 48077.77 2021-11-09 15:32:07.000 313 21260.32 471.96 43118.95 48077.63 2021-11-09 15:32:08.000 313 21260.34 471.95 43118.97 48077.77 2021-11-09 15:32:09.000 313 21260.35 471.94 43118.98 48077.76 2021-11-09 15:32:10.000 313 21260.43 471.87 43118.96 48077.66 2021-11-09 15:32:11.000 313 21260.46 471.87 43118.95 48077.74 2021-11-09 15:32:12.000 313 21260.49 471.83 43118.98 48077.91 2021-11-09 15:32:13.000 313 21260.55 471.78 43119.02 48077.89 2021-11-09 15:32:14.000 313 21260.55 471.77 43119.09 48077.81 2021-11-09 15:32:15.000 313 21260.59 471.78 43119.07 48077.98 2021-11-09 15:32:16.000 313 21260.62 471.74 43119.12 48078.03 2021-11-09 15:32:17.000 313 21260.63 471.77 43119.17 48077.89 2021-11-09 15:32:18.000 313 21260.66 471.79 43119.19 48077.99 2021-11-09 15:32:19.000 313 21260.69 471.80 43119.17 48078.14 2021-11-09 15:32:20.000 313 21260.66 471.82 43119.17 48078.08 2021-11-09 15:32:21.000 313 21260.68 471.87 43119.17 48077.97 2021-11-09 15:32:22.000 313 21260.68 471.94 43119.14 48078.11 2021-11-09 15:32:23.000 313 21260.68 471.97 43119.12 48078.04 2021-11-09 15:32:24.000 313 21260.72 472.01 43119.08 48077.91 2021-11-09 15:32:25.000 313 21260.69 472.04 43119.06 48077.97 2021-11-09 15:32:26.000 313 21260.72 472.04 43119.01 48077.99 2021-11-09 15:32:27.000 313 21260.69 472.04 43118.99 48077.95 2021-11-09 15:32:28.000 313 21260.71 472.05 43118.99 48077.95 2021-11-09 15:32:29.000 313 21260.73 472.06 43118.99 48077.87 2021-11-09 15:32:30.000 313 21260.74 472.08 43119.00 48077.99 2021-11-09 15:32:31.000 313 21260.72 472.09 43118.99 48077.94 2021-11-09 15:32:32.000 313 21260.73 472.12 43118.98 48077.91 2021-11-09 15:32:33.000 313 21260.68 472.17 43118.94 48077.91 2021-11-09 15:32:34.000 313 21260.64 472.26 43118.92 48077.88 2021-11-09 15:32:35.000 313 21260.59 472.31 43118.93 48077.85 2021-11-09 15:32:36.000 313 21260.59 472.29 43118.88 48077.81 2021-11-09 15:32:37.000 313 21260.57 472.28 43118.88 48077.82 2021-11-09 15:32:38.000 313 21260.58 472.27 43118.88 48077.74 2021-11-09 15:32:39.000 313 21260.53 472.27 43118.91 48077.82 2021-11-09 15:32:40.000 313 21260.49 472.28 43118.88 48077.71 2021-11-09 15:32:41.000 313 21260.49 472.32 43118.87 48077.79 2021-11-09 15:32:42.000 313 21260.45 472.32 43118.85 48077.77 2021-11-09 15:32:43.000 313 21260.42 472.33 43118.93 48077.67 2021-11-09 15:32:44.000 313 21260.41 472.33 43118.92 48077.80 2021-11-09 15:32:45.000 313 21260.35 472.34 43118.92 48077.66 2021-11-09 15:32:46.000 313 21260.31 472.35 43118.97 48077.80 2021-11-09 15:32:47.000 313 21260.26 472.39 43118.97 48077.63 2021-11-09 15:32:48.000 313 21260.22 472.42 43118.97 48077.70 2021-11-09 15:32:49.000 313 21260.17 472.43 43118.99 48077.77 2021-11-09 15:32:50.000 313 21260.12 472.45 43118.98 48077.60 2021-11-09 15:32:51.000 313 21260.11 472.46 43118.98 48077.73 2021-11-09 15:32:52.000 313 21260.07 472.50 43118.97 48077.60 2021-11-09 15:32:53.000 313 21260.09 472.53 43118.98 48077.76 2021-11-09 15:32:54.000 313 21260.06 472.61 43118.94 48077.68 2021-11-09 15:32:55.000 313 21260.10 472.65 43118.91 48077.52 2021-11-09 15:32:56.000 313 21260.07 472.68 43118.88 48077.67 2021-11-09 15:32:57.000 313 21260.04 472.73 43118.83 48077.58 2021-11-09 15:32:58.000 313 21259.98 472.82 43118.75 48077.37 2021-11-09 15:32:59.000 313 21259.97 472.92 43118.68 48077.38 2021-11-09 15:33:00.000 313 21259.89 472.96 43118.59 48077.42 2021-11-09 15:33:01.000 313 21259.86 472.91 43118.55 48077.15 2021-11-09 15:33:02.000 313 21259.86 472.79 43118.58 48077.24 2021-11-09 15:33:03.000 313 21259.89 472.73 43118.62 48077.16 2021-11-09 15:33:04.000 313 21259.90 472.67 43118.66 48077.26 2021-11-09 15:33:05.000 313 21259.91 472.57 43118.69 48077.30 2021-11-09 15:33:06.000 313 21259.96 472.48 43118.74 48077.32 2021-11-09 15:33:07.000 313 21259.99 472.41 43118.82 48077.36 2021-11-09 15:33:08.000 313 21260.01 472.37 43118.86 48077.48 2021-11-09 15:33:09.000 313 21260.03 472.33 43118.87 48077.47 2021-11-09 15:33:10.000 313 21260.03 472.31 43118.90 48077.57 2021-11-09 15:33:11.000 313 21260.04 472.31 43118.94 48077.56 2021-11-09 15:33:12.000 313 21260.02 472.29 43118.94 48077.51 2021-11-09 15:33:13.000 313 21260.01 472.25 43118.97 48077.58 2021-11-09 15:33:14.000 313 21260.00 472.25 43118.99 48077.62 2021-11-09 15:33:15.000 313 21260.00 472.21 43119.02 48077.56 2021-11-09 15:33:16.000 313 21260.01 472.15 43119.04 48077.64 2021-11-09 15:33:17.000 313 21260.02 472.09 43119.08 48077.69 2021-11-09 15:33:18.000 313 21260.02 472.06 43119.11 48077.70 2021-11-09 15:33:19.000 313 21260.03 472.06 43119.16 48077.72 2021-11-09 15:33:20.000 313 21260.05 472.04 43119.19 48077.81 2021-11-09 15:33:21.000 313 21260.07 472.04 43119.20 48077.80 2021-11-09 15:33:22.000 313 21260.04 472.03 43119.21 48077.78 2021-11-09 15:33:23.000 313 21260.07 471.97 43119.22 48077.82 2021-11-09 15:33:24.000 313 21260.05 471.96 43119.29 48077.85 2021-11-09 15:33:25.000 313 21260.03 471.97 43119.29 48077.82 2021-11-09 15:33:26.000 313 21260.06 471.95 43119.30 48077.90 2021-11-09 15:33:27.000 313 21260.05 471.92 43119.31 48077.89 2021-11-09 15:33:28.000 313 21260.07 471.93 43119.31 48077.91 2021-11-09 15:33:29.000 313 21260.10 471.90 43119.35 48077.98 2021-11-09 15:33:30.000 313 21260.12 471.91 43119.41 48077.99 2021-11-09 15:33:31.000 313 21260.13 471.91 43119.40 48077.91 2021-11-09 15:33:32.000 313 21260.15 471.90 43119.38 48078.00 2021-11-09 15:33:33.000 313 21260.18 471.95 43119.40 48078.14 2021-11-09 15:33:34.000 313 21260.17 471.99 43119.37 48077.92 2021-11-09 15:33:35.000 313 21260.22 471.99 43119.38 48078.00 2021-11-09 15:33:36.000 313 21260.21 472.01 43119.38 48078.13 2021-11-09 15:33:37.000 313 21260.30 472.03 43119.34 48078.06 2021-11-09 15:33:38.000 313 21260.37 472.03 43119.35 48077.97 2021-11-09 15:33:39.000 313 21260.40 472.02 43119.32 48078.06 2021-11-09 15:33:40.000 313 21260.46 472.04 43119.32 48078.18 2021-11-09 15:33:41.000 313 21260.51 472.01 43119.30 48078.02 2021-11-09 15:33:42.000 313 21260.56 472.00 43119.31 48078.08 2021-11-09 15:33:43.000 313 21260.59 471.94 43119.35 48078.20 2021-11-09 15:33:44.000 313 21260.67 471.90 43119.38 48078.16 2021-11-09 15:33:45.000 313 21260.70 471.87 43119.38 48078.18 2021-11-09 15:33:46.000 313 21260.77 471.87 43119.41 48078.28 2021-11-09 15:33:47.000 313 21260.84 471.87 43119.43 48078.30 2021-11-09 15:33:48.000 313 21260.85 471.86 43119.44 48078.36 2021-11-09 15:33:49.000 313 21260.90 471.87 43119.44 48078.36 2021-11-09 15:33:50.000 313 21260.92 471.89 43119.48 48078.41 2021-11-09 15:33:51.000 313 21260.94 471.91 43119.48 48078.41 2021-11-09 15:33:52.000 313 21260.96 471.92 43119.46 48078.46 2021-11-09 15:33:53.000 313 21260.97 471.91 43119.48 48078.51 2021-11-09 15:33:54.000 313 21260.96 471.92 43119.45 48078.41 2021-11-09 15:33:55.000 313 21260.96 471.95 43119.49 48078.44 2021-11-09 15:33:56.000 313 21260.97 472.00 43119.47 48078.56 2021-11-09 15:33:57.000 313 21260.95 472.04 43119.46 48078.39 2021-11-09 15:33:58.000 313 21260.96 472.02 43119.48 48078.55 2021-11-09 15:33:59.000 313 21260.98 472.00 43119.48 48078.37 2021-11-09 15:34:00.000 313 21261.01 472.00 43119.49 48078.58 2021-11-09 15:34:01.000 313 21261.02 471.99 43119.52 48078.40 2021-11-09 15:34:02.000 313 21261.00 472.00 43119.57 48078.61 2021-11-09 15:34:03.000 313 21260.97 472.08 43119.58 48078.47 2021-11-09 15:34:04.000 313 21260.93 472.14 43119.51 48078.60 2021-11-09 15:34:05.000 313 21260.84 472.16 43119.47 48078.50 2021-11-09 15:34:06.000 313 21260.82 472.15 43119.46 48078.39 2021-11-09 15:34:07.000 313 21260.83 472.20 43119.48 48078.48 2021-11-09 15:34:08.000 313 21260.84 472.25 43119.45 48078.36 2021-11-09 15:34:09.000 313 21260.87 472.24 43119.44 48078.44 2021-11-09 15:34:10.000 313 21260.87 472.28 43119.41 48078.33 2021-11-09 15:34:11.000 313 21260.88 472.30 43119.41 48078.40 2021-11-09 15:34:12.000 313 21260.88 472.32 43119.40 48078.40 2021-11-09 15:34:13.000 313 21260.90 472.33 43119.40 48078.38 2021-11-09 15:34:14.000 313 21260.92 472.35 43119.37 48078.39 2021-11-09 15:34:15.000 313 21260.90 472.37 43119.35 48078.38 2021-11-09 15:34:16.000 313 21260.93 472.40 43119.39 48078.39 2021-11-09 15:34:17.000 313 21260.90 472.42 43119.39 48078.35 2021-11-09 15:34:18.000 313 21260.90 472.44 43119.34 48078.39 2021-11-09 15:34:19.000 313 21260.93 472.45 43119.34 48078.30 2021-11-09 15:34:20.000 313 21260.90 472.45 43119.35 48078.39 2021-11-09 15:34:21.000 313 21260.89 472.44 43119.35 48078.32 2021-11-09 15:34:22.000 313 21260.89 472.48 43119.37 48078.40 2021-11-09 15:34:23.000 313 21260.88 472.57 43119.34 48078.39 2021-11-09 15:34:24.000 313 21260.84 472.63 43119.29 48078.26 2021-11-09 15:34:25.000 313 21260.80 472.67 43119.26 48078.35 2021-11-09 15:34:26.000 313 21260.72 472.73 43119.26 48078.27 2021-11-09 15:34:27.000 313 21260.70 472.75 43119.23 48078.07 2021-11-09 15:34:28.000 313 21260.67 472.74 43119.21 48078.13 2021-11-09 15:34:29.000 313 21260.65 472.77 43119.18 48078.19 2021-11-09 15:34:30.000 313 21260.60 472.79 43119.18 48078.10 2021-11-09 15:34:31.000 313 21260.58 472.76 43119.16 48078.01 2021-11-09 15:34:32.000 313 21260.56 472.77 43119.16 48078.05 2021-11-09 15:34:33.000 313 21260.54 472.78 43119.16 48078.05 2021-11-09 15:34:34.000 313 21260.50 472.79 43119.17 48077.99 2021-11-09 15:34:35.000 313 21260.44 472.83 43119.16 48078.03 2021-11-09 15:34:36.000 313 21260.42 472.87 43119.13 48077.99 2021-11-09 15:34:37.000 313 21260.41 472.90 43119.09 48077.91 2021-11-09 15:34:38.000 313 21260.37 472.92 43119.05 48077.91 2021-11-09 15:34:39.000 313 21260.31 472.92 43119.03 48077.86 2021-11-09 15:34:40.000 313 21260.26 472.95 43119.03 48077.80 2021-11-09 15:34:41.000 313 21260.24 472.94 43119.01 48077.78 2021-11-09 15:34:42.000 313 21260.25 472.95 43118.99 48077.80 2021-11-09 15:34:43.000 313 21260.22 472.95 43118.98 48077.70 2021-11-09 15:34:44.000 313 21260.21 472.94 43118.99 48077.70 2021-11-09 15:34:45.000 313 21260.25 472.89 43119.01 48077.74 2021-11-09 15:34:46.000 313 21260.32 472.78 43119.04 48077.74 2021-11-09 15:34:47.000 313 21260.32 472.73 43119.09 48077.76 2021-11-09 15:34:48.000 313 21260.30 472.71 43119.15 48077.88 2021-11-09 15:34:49.000 313 21260.30 472.68 43119.18 48077.93 2021-11-09 15:34:50.000 313 21260.36 472.63 43119.24 48077.91 2021-11-09 15:34:51.000 313 21260.37 472.61 43119.27 48077.95 2021-11-09 15:34:52.000 313 21260.33 472.63 43119.27 48078.13 2021-11-09 15:34:53.000 313 21260.30 472.66 43119.29 48077.97 2021-11-09 15:34:54.000 313 21260.31 472.70 43119.32 48078.02 2021-11-09 15:34:55.000 313 21260.31 472.70 43119.32 48078.16 2021-11-09 15:34:56.000 313 21260.29 472.69 43119.30 48078.08 2021-11-09 15:34:57.000 313 21260.31 472.64 43119.31 48077.96 2021-11-09 15:34:58.000 313 21260.34 472.64 43119.37 48078.15 2021-11-09 15:34:59.000 313 21260.34 472.64 43119.38 48077.99 2021-11-09 15:35:00.000 313 21260.37 472.64 43119.36 48078.17 2021-11-09 15:35:01.000 313 21260.41 472.62 43119.39 48078.00 2021-11-09 15:35:02.000 313 21260.47 472.62 43119.38 48078.14 2021-11-09 15:35:03.000 313 21260.53 472.60 43119.36 48078.25 2021-11-09 15:35:04.000 313 21260.53 472.57 43119.38 48078.11 2021-11-09 15:35:05.000 313 21260.56 472.56 43119.41 48078.19 2021-11-09 15:35:06.000 313 21260.61 472.57 43119.41 48078.29 2021-11-09 15:35:07.000 313 21260.63 472.59 43119.40 48078.24 2021-11-09 15:35:08.000 313 21260.66 472.57 43119.44 48078.24 2021-11-09 15:35:09.000 313 21260.69 472.50 43119.41 48078.30 2021-11-09 15:35:10.000 313 21260.71 472.47 43119.43 48078.30 2021-11-09 15:35:11.000 313 21260.75 472.47 43119.45 48078.35 2021-11-09 15:35:12.000 313 21260.83 472.46 43119.46 48078.38 2021-11-09 15:35:13.000 313 21260.80 472.46 43119.45 48078.35 2021-11-09 15:35:14.000 313 21260.84 472.46 43119.44 48078.40 2021-11-09 15:35:15.000 313 21260.88 472.52 43119.45 48078.50 2021-11-09 15:35:16.000 313 21260.89 472.55 43119.43 48078.35 2021-11-09 15:35:17.000 313 21260.87 472.53 43119.42 48078.49 2021-11-09 15:35:18.000 313 21260.83 472.63 43119.40 48078.33 2021-11-09 15:35:19.000 313 21260.79 472.78 43119.32 48078.41 2021-11-09 15:35:20.000 313 21260.72 472.89 43119.22 48078.19 2021-11-09 15:35:21.000 313 21260.71 472.95 43119.15 48078.25 2021-11-09 15:35:22.000 313 21260.68 473.00 43119.06 48077.99 2021-11-09 15:35:23.000 313 21260.65 473.03 43119.01 48078.07 2021-11-09 15:35:24.000 313 21260.63 473.03 43118.95 48077.95 2021-11-09 15:35:25.000 313 21260.59 473.08 43118.95 48077.78 2021-11-09 15:35:26.000 313 21260.61 473.11 43118.91 48077.93 2021-11-09 15:35:27.000 313 21260.59 473.11 43118.88 48077.73 2021-11-09 15:35:28.000 313 21260.53 473.13 43118.88 48077.85 2021-11-09 15:35:29.000 313 21260.52 473.13 43118.85 48077.69 2021-11-09 15:35:30.000 313 21260.50 473.16 43118.84 48077.69 2021-11-09 15:35:31.000 313 21260.52 473.20 43118.83 48077.82 2021-11-09 15:35:32.000 313 21260.47 473.22 43118.82 48077.65 2021-11-09 15:35:33.000 313 21260.46 473.24 43118.82 48077.75 2021-11-09 15:35:34.000 313 21260.47 473.25 43118.88 48077.66 2021-11-09 15:35:35.000 313 21260.42 473.26 43118.85 48077.71 2021-11-09 15:35:36.000 313 21260.40 473.24 43118.85 48077.71 2021-11-09 15:35:37.000 313 21260.42 473.23 43118.85 48077.65 2021-11-09 15:35:38.000 313 21260.40 473.24 43118.86 48077.72 2021-11-09 15:35:39.000 313 21260.42 473.20 43118.86 48077.71 2021-11-09 15:35:40.000 313 21260.42 473.19 43118.85 48077.66 2021-11-09 15:35:41.000 313 21260.43 473.17 43118.91 48077.68 2021-11-09 15:35:42.000 313 21260.46 473.13 43118.93 48077.82 2021-11-09 15:35:43.000 313 21260.47 473.15 43118.88 48077.77 2021-11-09 15:35:44.000 313 21260.49 473.19 43118.92 48077.73 2021-11-09 15:35:45.000 313 21260.51 473.17 43118.92 48077.82 2021-11-09 15:35:46.000 313 21260.53 473.13 43118.92 48077.79 2021-11-09 15:35:47.000 313 21260.55 473.07 43118.93 48077.74 2021-11-09 15:35:48.000 313 21260.60 473.01 43118.96 48077.85 2021-11-09 15:35:49.000 313 21260.62 472.93 43119.02 48077.95 2021-11-09 15:35:50.000 313 21260.65 472.88 43119.11 48077.94 2021-11-09 15:35:51.000 313 21260.65 472.85 43119.12 48077.89 2021-11-09 15:35:52.000 313 21260.64 472.83 43119.15 48078.12 2021-11-09 15:35:53.000 313 21260.62 472.80 43119.20 48078.09 2021-11-09 15:35:54.000 313 21260.61 472.75 43119.23 48078.04 2021-11-09 15:35:55.000 313 21260.61 472.73 43119.24 48078.09 2021-11-09 15:35:56.000 313 21260.63 472.68 43119.28 48078.21 2021-11-09 15:35:57.000 313 21260.59 472.65 43119.27 48078.09 2021-11-09 15:35:58.000 313 21260.59 472.60 43119.35 48078.22 2021-11-09 15:35:59.000 313 21260.57 472.57 43119.34 48078.12 2021-11-09 15:36:00.000 313 21260.56 472.53 43119.38 48078.30 2021-11-09 15:36:01.000 313 21260.56 472.48 43119.42 48078.23 2021-11-09 15:36:02.000 313 21260.56 472.47 43119.43 48078.17 2021-11-09 15:36:03.000 313 21260.53 472.45 43119.42 48078.24 2021-11-09 15:36:04.000 313 21260.53 472.43 43119.42 48078.25 2021-11-09 15:36:05.000 313 21260.53 472.43 43119.43 48078.25 2021-11-09 15:36:06.000 313 21260.51 472.42 43119.46 48078.27 2021-11-09 15:36:07.000 313 21260.50 472.39 43119.45 48078.25 2021-11-09 15:36:08.000 313 21260.52 472.37 43119.47 48078.24 2021-11-09 15:36:09.000 313 21260.51 472.36 43119.49 48078.37 2021-11-09 15:36:10.000 313 21260.54 472.36 43119.51 48078.25 2021-11-09 15:36:11.000 313 21260.55 472.38 43119.49 48078.31 2021-11-09 15:36:12.000 313 21260.58 472.37 43119.53 48078.42 2021-11-09 15:36:13.000 313 21260.60 472.40 43119.52 48078.33 2021-11-09 15:36:14.000 313 21260.59 472.50 43119.47 48078.26 2021-11-09 15:36:15.000 313 21260.58 472.58 43119.43 48078.29 2021-11-09 15:36:16.000 313 21260.58 472.62 43119.41 48078.33 2021-11-09 15:36:17.000 313 21260.53 472.65 43119.36 48078.16 2021-11-09 15:36:18.000 313 21260.51 472.63 43119.30 48078.16 2021-11-09 15:36:19.000 313 21260.50 472.60 43119.36 48078.20 2021-11-09 15:36:20.000 313 21260.48 472.59 43119.38 48078.18 2021-11-09 15:36:21.000 313 21260.54 472.62 43119.37 48078.16 2021-11-09 15:36:22.000 313 21260.57 472.69 43119.35 48078.19 2021-11-09 15:36:23.000 313 21260.59 472.69 43119.35 48078.17 2021-11-09 15:36:24.000 313 21260.65 472.69 43119.35 48078.20 2021-11-09 15:36:25.000 313 21260.72 472.70 43119.31 48078.25 2021-11-09 15:36:26.000 313 21260.75 472.72 43119.34 48078.21 2021-11-09 15:36:27.000 313 21260.77 472.74 43119.32 48078.23 2021-11-09 15:36:28.000 313 21260.78 472.76 43119.31 48078.32 2021-11-09 15:36:29.000 313 21260.80 472.76 43119.30 48078.21 2021-11-09 15:36:30.000 313 21260.79 472.75 43119.34 48078.35 2021-11-09 15:36:31.000 313 21260.82 472.76 43119.35 48078.20 2021-11-09 15:36:32.000 313 21260.84 472.72 43119.40 48078.35 2021-11-09 15:36:33.000 313 21260.84 472.70 43119.41 48078.34 2021-11-09 15:36:34.000 313 21260.78 472.76 43119.42 48078.27 2021-11-09 15:36:35.000 313 21260.71 472.84 43119.41 48078.41 2021-11-09 15:36:36.000 313 21260.70 472.91 43119.40 48078.33 2021-11-09 15:36:37.000 313 21260.68 473.00 43119.36 48078.19 2021-11-09 15:36:38.000 313 21260.66 473.03 43119.31 48078.25 2021-11-09 15:36:39.000 313 21260.65 473.04 43119.33 48078.25 2021-11-09 15:36:40.000 313 21260.62 473.05 43119.37 48078.20 2021-11-09 15:36:41.000 313 21260.61 473.08 43119.40 48078.20 2021-11-09 15:36:42.000 313 21260.56 473.07 43119.36 48078.19 2021-11-09 15:36:43.000 313 21260.53 473.10 43119.34 48078.19 2021-11-09 15:36:44.000 313 21260.49 473.12 43119.34 48078.15 2021-11-09 15:36:45.000 313 21260.50 473.10 43119.32 48078.17 2021-11-09 15:36:46.000 313 21260.52 473.09 43119.30 48078.11 2021-11-09 15:36:47.000 313 21260.50 473.10 43119.32 48078.12 2021-11-09 15:36:48.000 313 21260.49 473.11 43119.35 48078.19 2021-11-09 15:36:49.000 313 21260.53 473.08 43119.33 48078.05 2021-11-09 15:36:50.000 313 21260.54 473.06 43119.33 48078.08 2021-11-09 15:36:51.000 313 21260.52 473.01 43119.38 48078.22 2021-11-09 15:36:52.000 313 21260.57 473.00 43119.39 48078.19 2021-11-09 15:36:53.000 313 21260.60 472.98 43119.41 48078.11 2021-11-09 15:36:54.000 313 21260.59 472.96 43119.44 48078.19 2021-11-09 15:36:55.000 313 21260.56 472.91 43119.45 48078.29 2021-11-09 15:36:56.000 313 21260.53 472.87 43119.46 48078.18 2021-11-09 15:36:57.000 313 21260.52 472.85 43119.46 48078.23 2021-11-09 15:36:58.000 313 21260.53 472.86 43119.47 48078.32 2021-11-09 15:36:59.000 313 21260.56 472.89 43119.51 48078.30 2021-11-09 15:37:00.000 313 21260.56 472.91 43119.51 48078.27 2021-11-09 15:37:01.000 313 21260.54 472.92 43119.48 48078.29 2021-11-09 15:37:02.000 313 21260.52 472.95 43119.53 48078.26 2021-11-09 15:37:03.000 313 21260.51 472.94 43119.43 48078.28 2021-11-09 15:37:04.000 313 21260.51 472.92 43119.45 48078.20 2021-11-09 15:37:05.000 313 21260.50 472.93 43119.45 48078.23 2021-11-09 15:37:06.000 313 21260.49 472.91 43119.41 48078.20 2021-11-09 15:37:07.000 313 21260.45 472.93 43119.40 48078.17 2021-11-09 15:37:08.000 313 21260.42 472.94 43119.37 48078.13 2021-11-09 15:37:09.000 313 21260.38 472.97 43119.31 48078.11 2021-11-09 15:37:10.000 313 21260.33 472.98 43119.28 48078.04 2021-11-09 15:37:11.000 313 21260.33 472.99 43119.27 48078.02 2021-11-09 15:37:12.000 313 21260.31 473.01 43119.24 48077.99 2021-11-09 15:37:13.000 313 21260.27 472.99 43119.24 48077.96 2021-11-09 15:37:14.000 313 21260.27 472.97 43119.24 48077.93 2021-11-09 15:37:15.000 313 21260.24 472.94 43119.23 48077.97 2021-11-09 15:37:16.000 313 21260.26 472.90 43119.23 48077.93 2021-11-09 15:37:17.000 313 21260.28 472.88 43119.24 48077.86 2021-11-09 15:37:18.000 313 21260.29 472.86 43119.24 48077.90 2021-11-09 15:37:19.000 313 21260.31 472.84 43119.22 48078.02 2021-11-09 15:37:20.000 313 21260.36 472.79 43119.26 48077.84 2021-11-09 15:37:21.000 313 21260.36 472.78 43119.26 48077.94 2021-11-09 15:37:22.000 313 21260.35 472.81 43119.22 48078.03 2021-11-09 15:37:23.000 313 21260.35 472.81 43119.21 48077.98 2021-11-09 15:37:24.000 313 21260.37 472.80 43119.21 48077.86 2021-11-09 15:37:25.000 313 21260.39 472.80 43119.20 48078.00 2021-11-09 15:37:26.000 313 21260.39 472.78 43119.17 48077.87 2021-11-09 15:37:27.000 313 21260.40 472.76 43119.19 48077.99 2021-11-09 15:37:28.000 313 21260.39 472.75 43119.21 48077.86 2021-11-09 15:37:29.000 313 21260.38 472.73 43119.23 48077.92 2021-11-09 15:37:30.000 313 21260.40 472.71 43119.23 48078.04 2021-11-09 15:37:31.000 313 21260.41 472.69 43119.23 48077.89 2021-11-09 15:37:32.000 313 21260.42 472.71 43119.23 48078.08 2021-11-09 15:37:33.000 313 21260.43 472.71 43119.23 48077.92 2021-11-09 15:37:34.000 313 21260.47 472.66 43119.26 48078.08 2021-11-09 15:37:35.000 313 21260.52 472.63 43119.29 48078.06 2021-11-09 15:37:36.000 313 21260.56 472.59 43119.28 48077.97 2021-11-09 15:37:37.000 313 21260.59 472.57 43119.29 48078.15 2021-11-09 15:37:38.000 313 21260.66 472.57 43119.30 48078.14 2021-11-09 15:37:39.000 313 21260.74 472.59 43119.27 48078.06 2021-11-09 15:37:40.000 313 21260.78 472.55 43119.28 48078.16 2021-11-09 15:37:41.000 313 21260.83 472.51 43119.30 48078.26 2021-11-09 15:37:42.000 313 21260.87 472.45 43119.31 48078.18 2021-11-09 15:37:43.000 313 21260.92 472.43 43119.33 48078.34 2021-11-09 15:37:44.000 313 21260.96 472.42 43119.36 48078.27 2021-11-09 15:37:45.000 313 21261.02 472.38 43119.38 48078.42 2021-11-09 15:37:46.000 313 21261.07 472.36 43119.42 48078.37 2021-11-09 15:37:47.000 313 21261.12 472.35 43119.45 48078.49 2021-11-09 15:37:48.000 313 21261.16 472.41 43119.44 48078.45 2021-11-09 15:37:49.000 313 21261.16 472.50 43119.42 48078.58 2021-11-09 15:37:50.000 313 21261.17 472.56 43119.37 48078.51 2021-11-09 15:37:51.000 313 21261.17 472.59 43119.35 48078.44 2021-11-09 15:37:52.000 313 21261.17 472.63 43119.34 48078.49 2021-11-09 15:37:53.000 313 21261.11 472.65 43119.34 48078.43 2021-11-09 15:37:54.000 313 21261.11 472.66 43119.36 48078.44 2021-11-09 15:37:55.000 313 21261.07 472.73 43119.35 48078.40 2021-11-09 15:37:56.000 313 21261.02 472.77 43119.33 48078.41 2021-11-09 15:37:57.000 313 21261.00 472.79 43119.33 48078.38 2021-11-09 15:37:58.000 313 21260.97 472.82 43119.34 48078.39 2021-11-09 15:37:59.000 313 21260.97 472.85 43119.32 48078.33 2021-11-09 15:38:00.000 313 21260.96 472.83 43119.32 48078.39 2021-11-09 15:38:01.000 313 21260.95 472.83 43119.36 48078.31 2021-11-09 15:38:02.000 313 21260.93 472.89 43119.37 48078.31 2021-11-09 15:38:03.000 313 21260.88 472.93 43119.35 48078.42 2021-11-09 15:38:04.000 313 21260.81 472.92 43119.36 48078.25 2021-11-09 15:38:05.000 313 21260.76 472.94 43119.37 48078.37 2021-11-09 15:38:06.000 313 21260.71 472.96 43119.38 48078.21 2021-11-09 15:38:07.000 313 21260.72 472.94 43119.38 48078.34 2021-11-09 15:38:08.000 313 21260.70 472.91 43119.40 48078.30 2021-11-09 15:38:09.000 313 21260.63 472.95 43119.41 48078.18 2021-11-09 15:38:10.000 313 21260.59 473.01 43119.38 48078.33 2021-11-09 15:38:11.000 313 21260.56 473.08 43119.36 48078.24 2021-11-09 15:38:12.000 313 21260.55 473.07 43119.32 48078.11 2021-11-09 15:38:13.000 313 21260.58 473.01 43119.29 48078.14 2021-11-09 15:38:14.000 313 21260.58 472.96 43119.31 48078.20 2021-11-09 15:38:15.000 313 21260.57 472.92 43119.32 48078.10 2021-11-09 15:38:16.000 313 21260.60 472.88 43119.36 48078.24 2021-11-09 15:38:17.000 313 21260.64 472.84 43119.41 48078.16 2021-11-09 15:38:18.000 313 21260.68 472.78 43119.39 48078.30 2021-11-09 15:38:19.000 313 21260.70 472.75 43119.43 48078.29 2021-11-09 15:38:20.000 313 21260.72 472.74 43119.48 48078.29 2021-11-09 15:38:21.000 313 21260.74 472.73 43119.50 48078.38 2021-11-09 15:38:22.000 313 21260.75 472.72 43119.47 48078.34 2021-11-09 15:38:23.000 313 21260.74 472.68 43119.49 48078.41 2021-11-09 15:38:24.000 313 21260.74 472.69 43119.49 48078.35 2021-11-09 15:38:25.000 313 21260.81 472.66 43119.53 48078.42 2021-11-09 15:38:26.000 313 21260.80 472.66 43119.52 48078.40 2021-11-09 15:38:27.000 313 21260.85 472.66 43119.48 48078.45 2021-11-09 15:38:28.000 313 21260.84 472.65 43119.51 48078.43 2021-11-09 15:38:29.000 313 21260.87 472.66 43119.51 48078.40 2021-11-09 15:38:30.000 313 21260.84 472.69 43119.53 48078.40 2021-11-09 15:38:31.000 313 21260.80 472.73 43119.54 48078.53 2021-11-09 15:38:32.000 313 21260.82 472.77 43119.50 48078.45 2021-11-09 15:38:33.000 313 21260.78 472.78 43119.49 48078.35 2021-11-09 15:38:34.000 313 21260.76 472.83 43119.43 48078.37 2021-11-09 15:38:35.000 313 21260.72 472.84 43119.43 48078.41 2021-11-09 15:38:36.000 313 21260.73 472.83 43119.43 48078.30 2021-11-09 15:38:37.000 313 21260.76 472.83 43119.43 48078.35 2021-11-09 15:38:38.000 313 21260.77 472.85 43119.40 48078.32 2021-11-09 15:38:39.000 313 21260.78 472.84 43119.40 48078.29 2021-11-09 15:38:40.000 313 21260.79 472.85 43119.42 48078.34 2021-11-09 15:38:41.000 313 21260.79 472.84 43119.46 48078.33 2021-11-09 15:38:42.000 313 21260.76 472.83 43119.43 48078.29 2021-11-09 15:38:43.000 313 21260.76 472.86 43119.42 48078.39 2021-11-09 15:38:44.000 313 21260.75 472.89 43119.41 48078.34 2021-11-09 15:38:45.000 313 21260.74 472.89 43119.37 48078.24 2021-11-09 15:38:46.000 313 21260.72 472.89 43119.38 48078.23 2021-11-09 15:38:47.000 313 21260.72 472.93 43119.36 48078.36 2021-11-09 15:38:48.000 313 21260.71 472.95 43119.31 48078.18 2021-11-09 15:38:49.000 313 21260.66 472.98 43119.28 48078.20 2021-11-09 15:38:50.000 313 21260.65 472.98 43119.29 48078.29 2021-11-09 15:38:51.000 313 21260.60 473.06 43119.26 48078.20 2021-11-09 15:38:52.000 313 21260.56 473.13 43119.21 48078.07 2021-11-09 15:38:53.000 313 21260.53 473.18 43119.16 48078.03 2021-11-09 15:38:54.000 313 21260.53 473.22 43119.11 48078.04 2021-11-09 15:38:55.000 313 21260.49 473.28 43119.08 48077.92 2021-11-09 15:38:56.000 313 21260.48 473.30 43118.99 48077.89 2021-11-09 15:38:57.000 313 21260.47 473.24 43119.00 48077.86 2021-11-09 15:38:58.000 313 21260.47 473.21 43119.02 48077.81 2021-11-09 15:38:59.000 313 21260.47 473.19 43119.01 48077.83 2021-11-09 15:39:00.000 313 21260.42 473.19 43119.03 48077.81 2021-11-09 15:39:01.000 313 21260.44 473.20 43119.04 48077.83 2021-11-09 15:39:02.000 313 21260.42 473.22 43119.06 48077.85 2021-11-09 15:39:03.000 313 21260.45 473.22 43119.03 48077.86 2021-11-09 15:39:04.000 313 21260.50 473.21 43119.05 48077.82 2021-11-09 15:39:05.000 313 21260.50 473.22 43119.07 48077.83 2021-11-09 15:39:06.000 313 21260.49 473.19 43119.04 48077.95 2021-11-09 15:39:07.000 313 21260.48 473.14 43119.06 48077.90 2021-11-09 15:39:08.000 313 21260.51 473.07 43119.14 48077.83 2021-11-09 15:39:09.000 313 21260.52 473.05 43119.17 48078.03 2021-11-09 15:39:10.000 313 21260.52 473.04 43119.20 48078.05 2021-11-09 15:39:11.000 313 21260.52 473.05 43119.24 48077.95 2021-11-09 15:39:12.000 313 21260.50 473.02 43119.27 48078.02 2021-11-09 15:39:13.000 313 21260.49 473.01 43119.28 48078.20 2021-11-09 15:39:14.000 313 21260.48 473.01 43119.31 48077.98 2021-11-09 15:39:15.000 313 21260.50 473.01 43119.32 48078.09 2021-11-09 15:39:16.000 313 21260.53 472.97 43119.36 48078.23 2021-11-09 15:39:17.000 313 21260.50 472.96 43119.40 48078.17 2021-11-09 15:39:18.000 313 21260.46 472.97 43119.41 48078.13 2021-11-09 15:39:19.000 313 21260.41 473.03 43119.40 48078.17 2021-11-09 15:39:20.000 313 21260.38 473.06 43119.42 48078.19 2021-11-09 15:39:21.000 313 21260.31 473.10 43119.38 48078.08 2021-11-09 15:39:22.000 313 21260.31 473.13 43119.34 48078.11 2021-11-09 15:39:23.000 313 21260.31 473.15 43119.32 48078.07 2021-11-09 15:39:24.000 313 21260.27 473.17 43119.29 48078.02 2021-11-09 15:39:25.000 313 21260.24 473.18 43119.28 48078.02 2021-11-09 15:39:26.000 313 21260.25 473.19 43119.26 48078.02 2021-11-09 15:39:27.000 313 21260.26 473.17 43119.26 48077.94 2021-11-09 15:39:28.000 313 21260.24 473.16 43119.28 48078.01 2021-11-09 15:39:29.000 313 21260.24 473.10 43119.27 48077.99 2021-11-09 15:39:30.000 313 21260.25 473.04 43119.31 48077.89 2021-11-09 15:39:31.000 313 21260.27 473.02 43119.36 48078.02 2021-11-09 15:39:32.000 313 21260.30 472.96 43119.39 48078.15 2021-11-09 15:39:33.000 313 21260.35 472.86 43119.45 48078.16 2021-11-09 15:39:34.000 313 21260.36 472.86 43119.50 48078.07 2021-11-09 15:39:35.000 313 21260.40 472.90 43119.48 48078.30 2021-11-09 15:39:36.000 313 21260.42 472.87 43119.49 48078.28 2021-11-09 15:39:37.000 313 21260.43 472.87 43119.48 48078.19 2021-11-09 15:39:38.000 313 21260.44 472.86 43119.50 48078.28 2021-11-09 15:39:39.000 313 21260.44 472.82 43119.58 48078.35 2021-11-09 15:39:40.000 313 21260.46 472.82 43119.61 48078.32 2021-11-09 15:39:41.000 313 21260.45 472.80 43119.62 48078.29 2021-11-09 15:39:42.000 313 21260.47 472.74 43119.59 48078.35 2021-11-09 15:39:43.000 313 21260.48 472.74 43119.63 48078.34 2021-11-09 15:39:44.000 313 21260.47 472.74 43119.66 48078.40 2021-11-09 15:39:45.000 313 21260.47 472.74 43119.66 48078.36 2021-11-09 15:39:46.000 313 21260.50 472.75 43119.66 48078.40 2021-11-09 15:39:47.000 313 21260.51 472.74 43119.63 48078.40 2021-11-09 15:39:48.000 313 21260.51 472.74 43119.63 48078.42 2021-11-09 15:39:49.000 313 21260.48 472.73 43119.62 48078.42 2021-11-09 15:39:50.000 313 21260.46 472.73 43119.65 48078.29 2021-11-09 15:39:51.000 313 21260.45 472.74 43119.62 48078.47 2021-11-09 15:39:52.000 313 21260.47 472.71 43119.64 48078.28 2021-11-09 15:39:53.000 313 21260.42 472.74 43119.63 48078.45 2021-11-09 15:39:54.000 313 21260.38 472.75 43119.63 48078.27 2021-11-09 15:39:55.000 313 21260.38 472.71 43119.62 48078.32 2021-11-09 15:39:56.000 313 21260.37 472.72 43119.62 48078.44 2021-11-09 15:39:57.000 313 21260.36 472.75 43119.63 48078.28 2021-11-09 15:39:58.000 313 21260.32 472.74 43119.61 48078.45 2021-11-09 15:39:59.000 313 21260.29 472.77 43119.62 48078.23 2021-11-09 15:40:00.000 313 21260.29 472.82 43119.61 48078.40 2021-11-09 15:40:01.000 313 21260.26 472.86 43119.60 48078.29 2021-11-09 15:40:02.000 313 21260.27 472.90 43119.56 48078.20 2021-11-09 15:40:03.000 313 21260.31 472.91 43119.53 48078.34 2021-11-09 15:40:04.000 313 21260.33 472.92 43119.49 48078.24 2021-11-09 15:40:05.000 313 21260.36 472.97 43119.51 48078.20 2021-11-09 15:40:06.000 313 21260.33 473.00 43119.52 48078.27 2021-11-09 15:40:07.000 313 21260.29 473.02 43119.49 48078.24 2021-11-09 15:40:08.000 313 21260.32 473.04 43119.49 48078.20 2021-11-09 15:40:09.000 313 21260.30 473.06 43119.48 48078.22 2021-11-09 15:40:10.000 313 21260.29 473.09 43119.47 48078.15 2021-11-09 15:40:11.000 313 21260.27 473.12 43119.45 48078.14 2021-11-09 15:40:12.000 313 21260.22 473.16 43119.47 48078.22 2021-11-09 15:40:13.000 313 21260.24 473.17 43119.44 48078.15 2021-11-09 15:40:14.000 313 21260.21 473.21 43119.44 48078.03 2021-11-09 15:40:15.000 313 21260.22 473.23 43119.42 48078.06 2021-11-09 15:40:16.000 313 21260.25 473.24 43119.41 48078.21 2021-11-09 15:40:17.000 313 21260.25 473.24 43119.40 48077.97 2021-11-09 15:40:18.000 313 21260.26 473.22 43119.40 48078.04 2021-11-09 15:40:19.000 313 21260.25 473.23 43119.36 48078.16 2021-11-09 15:40:20.000 313 21260.26 473.25 43119.37 48078.08 2021-11-09 15:40:21.000 313 21260.23 473.33 43119.34 48077.98 2021-11-09 15:40:22.000 313 21260.20 473.44 43119.30 48078.09 2021-11-09 15:40:23.000 313 21260.21 473.50 43119.22 48077.88 2021-11-09 15:40:24.000 313 21260.18 473.51 43119.20 48077.95 2021-11-09 15:40:25.000 313 21260.16 473.49 43119.16 48077.74 2021-11-09 15:40:26.000 313 21260.15 473.46 43119.14 48077.78 2021-11-09 15:40:27.000 313 21260.13 473.41 43119.18 48077.90 2021-11-09 15:40:28.000 313 21260.14 473.35 43119.17 48077.82 2021-11-09 15:40:29.000 313 21260.18 473.31 43119.19 48077.79 2021-11-09 15:40:30.000 313 21260.18 473.27 43119.22 48077.94 2021-11-09 15:40:31.000 313 21260.21 473.24 43119.24 48077.93 2021-11-09 15:40:32.000 313 21260.22 473.21 43119.30 48077.90 2021-11-09 15:40:33.000 313 21260.26 473.17 43119.33 48077.96 2021-11-09 15:40:34.000 313 21260.31 473.10 43119.38 48078.01 2021-11-09 15:40:35.000 313 21260.31 473.03 43119.44 48078.06 2021-11-09 15:40:36.000 313 21260.35 472.94 43119.54 48078.13 2021-11-09 15:40:37.000 313 21260.39 472.88 43119.61 48078.20 2021-11-09 15:40:38.000 313 21260.39 472.86 43119.62 48078.26 2021-11-09 15:40:39.000 313 21260.38 472.85 43119.64 48078.36 2021-11-09 15:40:40.000 313 21260.43 472.84 43119.72 48078.39 2021-11-09 15:40:41.000 313 21260.50 472.78 43119.73 48078.38 2021-11-09 15:40:42.000 313 21260.54 472.74 43119.78 48078.53 2021-11-09 15:40:43.000 313 21260.59 472.66 43119.85 48078.59 2021-11-09 15:40:44.000 313 21260.62 472.66 43119.88 48078.52 2021-11-09 15:40:45.000 313 21260.62 472.65 43119.89 48078.62 2021-11-09 15:40:46.000 313 21260.65 472.66 43119.94 48078.76 2021-11-09 15:40:47.000 313 21260.68 472.67 43119.94 48078.66 2021-11-09 15:40:48.000 313 21260.71 472.63 43119.95 48078.76 2021-11-09 15:40:49.000 313 21260.74 472.61 43119.94 48078.73 2021-11-09 15:40:50.000 313 21260.75 472.63 43119.96 48078.80 2021-11-09 15:40:51.000 313 21260.72 472.63 43119.97 48078.77 2021-11-09 15:40:52.000 313 21260.75 472.63 43120.00 48078.82 2021-11-09 15:40:53.000 313 21260.78 472.64 43119.97 48078.81 2021-11-09 15:40:54.000 313 21260.78 472.63 43119.97 48078.79 2021-11-09 15:40:55.000 313 21260.79 472.59 43119.95 48078.75 2021-11-09 15:40:56.000 313 21260.75 472.62 43119.92 48078.85 2021-11-09 15:40:57.000 313 21260.72 472.64 43119.92 48078.78 2021-11-09 15:40:58.000 313 21260.70 472.65 43119.94 48078.64 2021-11-09 15:40:59.000 313 21260.67 472.71 43119.90 48078.81 2021-11-09 15:41:00.000 313 21260.65 472.74 43119.87 48078.68 2021-11-09 15:41:01.000 313 21260.63 472.77 43119.85 48078.64 2021-11-09 15:41:02.000 313 21260.60 472.80 43119.82 48078.65 2021-11-09 15:41:03.000 313 21260.59 472.84 43119.77 48078.61 2021-11-09 15:41:04.000 313 21260.61 472.90 43119.76 48078.54 2021-11-09 15:41:05.000 313 21260.60 472.94 43119.72 48078.53 2021-11-09 15:41:06.000 313 21260.56 472.97 43119.69 48078.47 2021-11-09 15:41:07.000 313 21260.54 472.98 43119.66 48078.45 2021-11-09 15:41:08.000 313 21260.55 472.98 43119.66 48078.49 2021-11-09 15:41:09.000 313 21260.53 473.01 43119.65 48078.35 2021-11-09 15:41:10.000 313 21260.49 473.05 43119.63 48078.50 2021-11-09 15:41:11.000 313 21260.41 473.12 43119.60 48078.35 2021-11-09 15:41:12.000 313 21260.36 473.19 43119.56 48078.37 2021-11-09 15:41:13.000 313 21260.31 473.27 43119.49 48078.26 2021-11-09 15:41:14.000 313 21260.24 473.28 43119.45 48078.14 2021-11-09 15:41:15.000 313 21260.19 473.33 43119.46 48078.08 2021-11-09 15:41:16.000 313 21260.16 473.40 43119.39 48078.11 2021-11-09 15:41:17.000 313 21260.13 473.43 43119.37 48077.97 2021-11-09 15:41:18.000 313 21260.11 473.42 43119.33 48078.05 2021-11-09 15:41:19.000 313 21260.13 473.42 43119.31 48077.89 2021-11-09 15:41:20.000 313 21260.15 473.39 43119.30 48077.99 2021-11-09 15:41:21.000 313 21260.16 473.36 43119.31 48077.95 2021-11-09 15:41:22.000 313 21260.14 473.39 43119.29 48077.88 2021-11-09 15:41:23.000 313 21260.16 473.40 43119.28 48078.02 2021-11-09 15:41:24.000 313 21260.17 473.41 43119.25 48077.94 2021-11-09 15:41:25.000 313 21260.17 473.42 43119.25 48077.93 2021-11-09 15:41:26.000 313 21260.20 473.38 43119.31 48077.97 2021-11-09 15:41:27.000 313 21260.22 473.40 43119.27 48078.02 2021-11-09 15:41:28.000 313 21260.27 473.42 43119.28 48077.90 2021-11-09 15:41:29.000 313 21260.24 473.44 43119.27 48077.97 2021-11-09 15:41:30.000 313 21260.21 473.50 43119.22 48077.92 2021-11-09 15:41:31.000 313 21260.20 473.57 43119.18 48077.96 2021-11-09 15:41:32.000 313 21260.17 473.61 43119.13 48077.85 2021-11-09 15:41:33.000 313 21260.17 473.66 43119.08 48077.76 2021-11-09 15:41:34.000 313 21260.21 473.70 43119.05 48077.82 2021-11-09 15:41:35.000 313 21260.23 473.72 43119.05 48077.73 2021-11-09 15:41:36.000 313 21260.24 473.70 43119.02 48077.78 2021-11-09 15:41:37.000 313 21260.23 473.69 43119.01 48077.69 2021-11-09 15:41:38.000 313 21260.26 473.66 43119.01 48077.69 2021-11-09 15:41:39.000 313 21260.27 473.66 43119.00 48077.80 2021-11-09 15:41:40.000 313 21260.29 473.66 43119.01 48077.68 2021-11-09 15:41:41.000 313 21260.31 473.66 43119.03 48077.71 2021-11-09 15:41:42.000 313 21260.30 473.61 43119.06 48077.85 2021-11-09 15:41:43.000 313 21260.31 473.53 43119.10 48077.79 2021-11-09 15:41:44.000 313 21260.31 473.52 43119.16 48077.81 2021-11-09 15:41:45.000 313 21260.28 473.54 43119.18 48077.91 2021-11-09 15:41:46.000 313 21260.27 473.50 43119.22 48077.86 2021-11-09 15:41:47.000 313 21260.26 473.54 43119.24 48077.98 2021-11-09 15:41:48.000 313 21260.23 473.56 43119.27 48077.90 2021-11-09 15:41:49.000 313 21260.23 473.55 43119.29 48077.95 2021-11-09 15:41:50.000 313 21260.20 473.57 43119.32 48078.05 2021-11-09 15:41:51.000 313 21260.17 473.55 43119.34 48078.01 2021-11-09 15:41:52.000 313 21260.13 473.56 43119.37 48077.94 2021-11-09 15:41:53.000 313 21260.14 473.57 43119.39 48078.04 2021-11-09 15:41:54.000 313 21260.11 473.60 43119.37 48078.01 2021-11-09 15:41:55.000 313 21260.06 473.64 43119.38 48077.97 2021-11-09 15:41:56.000 313 21260.08 473.61 43119.38 48077.95 2021-11-09 15:41:57.000 313 21260.07 473.61 43119.37 48077.99 2021-11-09 15:41:58.000 313 21260.08 473.59 43119.38 48077.97 2021-11-09 15:41:59.000 313 21260.06 473.58 43119.40 48078.00 2021-11-09 15:42:00.000 313 21260.09 473.53 43119.41 48077.97 2021-11-09 15:42:01.000 313 21260.11 473.54 43119.41 48078.02 2021-11-09 15:42:02.000 313 21260.06 473.55 43119.44 48077.98 2021-11-09 15:42:03.000 313 21260.03 473.50 43119.45 48078.04 2021-11-09 15:42:04.000 313 21260.04 473.49 43119.44 48077.94 2021-11-09 15:42:05.000 313 21260.09 473.46 43119.45 48078.12 2021-11-09 15:42:06.000 313 21260.13 473.44 43119.46 48078.07 2021-11-09 15:42:07.000 313 21260.15 473.43 43119.47 48078.04 2021-11-09 15:42:08.000 313 21260.16 473.44 43119.46 48078.08 2021-11-09 15:42:09.000 313 21260.16 473.47 43119.48 48078.11 2021-11-09 15:42:10.000 313 21260.19 473.43 43119.51 48078.13 2021-11-09 15:42:11.000 313 21260.16 473.44 43119.47 48078.09 2021-11-09 15:42:12.000 313 21260.16 473.44 43119.47 48078.12 2021-11-09 15:42:13.000 313 21260.16 473.43 43119.47 48078.11 2021-11-09 15:42:14.000 313 21260.15 473.44 43119.48 48078.15 2021-11-09 15:42:15.000 313 21260.17 473.45 43119.52 48078.14 2021-11-09 15:42:16.000 313 21260.20 473.45 43119.55 48078.10 2021-11-09 15:42:17.000 313 21260.21 473.45 43119.55 48078.20 2021-11-09 15:42:18.000 313 21260.22 473.46 43119.53 48078.17 2021-11-09 15:42:19.000 313 21260.22 473.45 43119.55 48078.12 2021-11-09 15:42:20.000 313 21260.23 473.42 43119.59 48078.17 2021-11-09 15:42:21.000 313 21260.29 473.41 43119.60 48078.31 2021-11-09 15:42:22.000 313 21260.31 473.43 43119.58 48078.23 2021-11-09 15:42:23.000 313 21260.32 473.47 43119.59 48078.21 2021-11-09 15:42:24.000 313 21260.35 473.49 43119.56 48078.30 2021-11-09 15:42:25.000 313 21260.37 473.51 43119.53 48078.26 2021-11-09 15:42:26.000 313 21260.38 473.54 43119.50 48078.17 2021-11-09 15:42:27.000 313 21260.39 473.59 43119.49 48078.24 2021-11-09 15:42:28.000 313 21260.38 473.61 43119.47 48078.24 2021-11-09 15:42:29.000 313 21260.38 473.61 43119.47 48078.20 2021-11-09 15:42:30.000 313 21260.41 473.63 43119.48 48078.22 2021-11-09 15:42:31.000 313 21260.43 473.60 43119.45 48078.20 2021-11-09 15:42:32.000 313 21260.42 473.62 43119.45 48078.16 2021-11-09 15:42:33.000 313 21260.38 473.66 43119.44 48078.22 2021-11-09 15:42:34.000 313 21260.35 473.72 43119.38 48078.19 2021-11-09 15:42:35.000 313 21260.31 473.76 43119.35 48078.08 2021-11-09 15:42:36.000 313 21260.24 473.80 43119.31 48078.14 2021-11-09 15:42:37.000 313 21260.23 473.84 43119.28 48078.01 2021-11-09 15:42:38.000 313 21260.22 473.88 43119.28 48078.04 2021-11-09 15:42:39.000 313 21260.21 473.86 43119.28 48077.94 2021-11-09 15:42:40.000 313 21260.21 473.89 43119.24 48077.93 2021-11-09 15:42:41.000 313 21260.22 473.92 43119.23 48078.00 2021-11-09 15:42:42.000 313 21260.20 473.92 43119.26 48077.88 2021-11-09 15:42:43.000 313 21260.17 473.92 43119.25 48077.87 2021-11-09 15:42:44.000 313 21260.17 473.94 43119.20 48077.97 2021-11-09 15:42:45.000 313 21260.14 473.99 43119.17 48077.90 2021-11-09 15:42:46.000 313 21260.12 473.99 43119.19 48077.82 2021-11-09 15:42:47.000 313 21260.10 474.02 43119.20 48077.90 2021-11-09 15:42:48.000 313 21260.06 474.02 43119.23 48077.77 2021-11-09 15:42:49.000 313 21259.98 474.01 43119.21 48077.88 2021-11-09 15:42:50.000 313 21259.99 473.98 43119.21 48077.75 2021-11-09 15:42:51.000 313 21259.98 474.00 43119.21 48077.79 2021-11-09 15:42:52.000 313 21259.97 474.02 43119.22 48077.87 2021-11-09 15:42:53.000 313 21259.97 474.02 43119.25 48077.73 2021-11-09 15:42:54.000 313 21260.00 473.95 43119.24 48077.77 2021-11-09 15:42:55.000 313 21259.99 473.92 43119.26 48077.89 2021-11-09 15:42:56.000 313 21259.99 473.90 43119.31 48077.88 2021-11-09 15:42:57.000 313 21260.02 473.89 43119.33 48077.81 2021-11-09 15:42:58.000 313 21260.02 473.86 43119.31 48077.88 2021-11-09 15:42:59.000 313 21260.03 473.85 43119.30 48077.94 2021-11-09 15:43:00.000 313 21260.01 473.87 43119.33 48077.87 2021-11-09 15:43:01.000 313 21260.00 473.87 43119.35 48077.88 2021-11-09 15:43:02.000 313 21259.99 473.85 43119.33 48077.98 2021-11-09 15:43:03.000 313 21259.95 473.85 43119.34 48077.90 2021-11-09 15:43:04.000 313 21259.94 473.82 43119.30 48077.83 2021-11-09 15:43:05.000 313 21259.95 473.81 43119.31 48077.86 2021-11-09 15:43:06.000 313 21259.94 473.80 43119.29 48077.88 2021-11-09 15:43:07.000 313 21259.96 473.77 43119.34 48077.86 2021-11-09 15:43:08.000 313 21260.01 473.75 43119.36 48077.88 2021-11-09 15:43:09.000 313 21260.04 473.70 43119.32 48077.93 2021-11-09 15:43:10.000 313 21260.08 473.64 43119.34 48077.93 2021-11-09 15:43:11.000 313 21260.07 473.62 43119.37 48077.90 2021-11-09 15:43:12.000 313 21260.09 473.60 43119.37 48077.97 2021-11-09 15:43:13.000 313 21260.12 473.54 43119.38 48077.94 2021-11-09 15:43:14.000 313 21260.13 473.53 43119.36 48077.98 2021-11-09 15:43:15.000 313 21260.15 473.47 43119.38 48078.03 2021-11-09 15:43:16.000 313 21260.18 473.43 43119.42 48078.01 2021-11-09 15:43:17.000 313 21260.19 473.38 43119.42 48078.03 2021-11-09 15:43:18.000 313 21260.21 473.33 43119.45 48078.11 2021-11-09 15:43:19.000 313 21260.25 473.31 43119.45 48078.11 2021-11-09 15:43:20.000 313 21260.25 473.28 43119.46 48078.06 2021-11-09 15:43:21.000 313 21260.28 473.28 43119.48 48078.16 2021-11-09 15:43:22.000 313 21260.32 473.28 43119.54 48078.16 2021-11-09 15:43:23.000 313 21260.34 473.23 43119.48 48078.12 2021-11-09 15:43:24.000 313 21260.36 473.22 43119.52 48078.16 2021-11-09 15:43:25.000 313 21260.37 473.20 43119.55 48078.28 2021-11-09 15:43:26.000 313 21260.38 473.18 43119.56 48078.17 2021-11-09 15:43:27.000 313 21260.40 473.17 43119.58 48078.32 2021-11-09 15:43:28.000 313 21260.44 473.13 43119.60 48078.21 2021-11-09 15:43:29.000 313 21260.48 473.09 43119.61 48078.35 2021-11-09 15:43:30.000 313 21260.50 473.05 43119.63 48078.34 2021-11-09 15:43:31.000 313 21260.54 473.02 43119.68 48078.34 2021-11-09 15:43:32.000 313 21260.53 472.96 43119.73 48078.43 2021-11-09 15:43:33.000 313 21260.50 472.91 43119.73 48078.43 2021-11-09 15:43:34.000 313 21260.49 472.93 43119.79 48078.44 2021-11-09 15:43:35.000 313 21260.48 472.91 43119.77 48078.49 2021-11-09 15:43:36.000 313 21260.50 472.92 43119.80 48078.53 2021-11-09 15:43:37.000 313 21260.56 472.96 43119.78 48078.53 2021-11-09 15:43:38.000 313 21260.58 473.00 43119.76 48078.51 2021-11-09 15:43:39.000 313 21260.61 473.03 43119.73 48078.56 2021-11-09 15:43:40.000 313 21260.63 472.99 43119.73 48078.50 2021-11-09 15:43:41.000 313 21260.63 473.01 43119.72 48078.51 2021-11-09 15:43:42.000 313 21260.62 472.98 43119.71 48078.53 2021-11-09 15:43:43.000 313 21260.59 472.96 43119.72 48078.45 2021-11-09 15:43:44.000 313 21260.56 472.95 43119.74 48078.48 2021-11-09 15:43:45.000 313 21260.57 472.94 43119.75 48078.55 2021-11-09 15:43:46.000 313 21260.57 472.97 43119.72 48078.49 2021-11-09 15:43:47.000 313 21260.50 472.98 43119.70 48078.43 2021-11-09 15:43:48.000 313 21260.49 473.00 43119.68 48078.45 2021-11-09 15:43:49.000 313 21260.45 473.01 43119.67 48078.44 2021-11-09 15:43:50.000 313 21260.43 473.05 43119.64 48078.39 2021-11-09 15:43:51.000 313 21260.43 473.05 43119.67 48078.40 2021-11-09 15:43:52.000 313 21260.40 473.05 43119.64 48078.33 2021-11-09 15:43:53.000 313 21260.35 473.06 43119.58 48078.33 2021-11-09 15:43:54.000 313 21260.32 473.04 43119.60 48078.35 2021-11-09 15:43:55.000 313 21260.33 473.07 43119.62 48078.30 2021-11-09 15:43:56.000 313 21260.31 473.09 43119.59 48078.20 2021-11-09 15:43:57.000 313 21260.26 473.08 43119.57 48078.29 2021-11-09 15:43:58.000 313 21260.24 473.07 43119.56 48078.25 2021-11-09 15:43:59.000 313 21260.20 473.09 43119.54 48078.16 2021-11-09 15:44:00.000 313 21260.17 473.09 43119.53 48078.18 2021-11-09 15:44:01.000 313 21260.13 473.07 43119.56 48078.24 2021-11-09 15:44:02.000 313 21260.10 473.10 43119.55 48078.20 2021-11-09 15:44:03.000 313 21260.06 473.08 43119.59 48078.13 2021-11-09 15:44:04.000 313 21260.03 473.16 43119.53 48078.17 2021-11-09 15:44:05.000 313 21260.02 473.17 43119.54 48078.13 2021-11-09 15:44:06.000 313 21259.98 473.18 43119.55 48078.11 2021-11-09 15:44:07.000 313 21259.96 473.19 43119.55 48078.06 2021-11-09 15:44:08.000 313 21259.95 473.14 43119.54 48078.05 2021-11-09 15:44:09.000 313 21259.93 473.14 43119.53 48078.06 2021-11-09 15:44:10.000 313 21259.92 473.14 43119.54 48078.10 2021-11-09 15:44:11.000 313 21259.93 473.13 43119.56 48078.05 2021-11-09 15:44:12.000 313 21259.94 473.13 43119.57 48078.06 2021-11-09 15:44:13.000 313 21259.94 473.10 43119.58 48078.15 2021-11-09 15:44:14.000 313 21259.95 473.10 43119.59 48078.12 2021-11-09 15:44:15.000 313 21259.95 473.10 43119.60 48078.07 2021-11-09 15:44:16.000 313 21259.90 473.08 43119.61 48078.14 2021-11-09 15:44:17.000 313 21259.90 473.08 43119.61 48078.17 2021-11-09 15:44:18.000 313 21259.92 473.12 43119.60 48078.08 2021-11-09 15:44:19.000 313 21259.91 473.12 43119.56 48078.11 2021-11-09 15:44:20.000 313 21259.94 473.12 43119.57 48078.17 2021-11-09 15:44:21.000 313 21259.94 473.11 43119.57 48078.14 2021-11-09 15:44:22.000 313 21259.94 473.13 43119.59 48078.08 2021-11-09 15:44:23.000 313 21259.93 473.10 43119.62 48078.22 2021-11-09 15:44:24.000 313 21259.91 473.12 43119.64 48078.13 2021-11-09 15:44:25.000 313 21259.92 473.13 43119.66 48078.13 2021-11-09 15:44:26.000 313 21259.94 473.18 43119.67 48078.16 2021-11-09 15:44:27.000 313 21259.87 473.24 43119.64 48078.18 2021-11-09 15:44:28.000 313 21259.81 473.30 43119.58 48078.11 2021-11-09 15:44:29.000 313 21259.77 473.36 43119.54 48078.10 2021-11-09 15:44:30.000 313 21259.79 473.33 43119.52 48078.04 2021-11-09 15:44:31.000 313 21259.75 473.30 43119.51 48077.99 2021-11-09 15:44:32.000 313 21259.71 473.27 43119.48 48077.96 2021-11-09 15:44:33.000 313 21259.72 473.21 43119.52 48077.92 2021-11-09 15:44:34.000 313 21259.73 473.23 43119.56 48077.97 2021-11-09 15:44:35.000 313 21259.74 473.24 43119.55 48077.94 2021-11-09 15:44:36.000 313 21259.77 473.21 43119.55 48077.97 2021-11-09 15:44:37.000 313 21259.76 473.21 43119.58 48078.01 2021-11-09 15:44:38.000 313 21259.81 473.19 43119.58 48077.99 2021-11-09 15:44:39.000 313 21259.78 473.19 43119.55 48078.00 2021-11-09 15:44:40.000 313 21259.77 473.22 43119.52 48078.01 2021-11-09 15:44:41.000 313 21259.76 473.26 43119.51 48078.00 2021-11-09 15:44:42.000 313 21259.77 473.28 43119.48 48077.90 2021-11-09 15:44:43.000 313 21259.73 473.29 43119.44 48077.95 2021-11-09 15:44:44.000 313 21259.71 473.27 43119.44 48077.93 2021-11-09 15:44:45.000 313 21259.70 473.26 43119.45 48077.86 2021-11-09 15:44:46.000 313 21259.72 473.24 43119.45 48077.89 2021-11-09 15:44:47.000 313 21259.71 473.26 43119.47 48078.00 2021-11-09 15:44:48.000 313 21259.70 473.28 43119.50 48077.88 2021-11-09 15:44:49.000 313 21259.71 473.27 43119.53 48078.01 2021-11-09 15:44:50.000 313 21259.70 473.24 43119.54 48077.89 2021-11-09 15:44:51.000 313 21259.69 473.26 43119.55 48078.01 2021-11-09 15:44:52.000 313 21259.68 473.28 43119.55 48078.00 2021-11-09 15:44:53.000 313 21259.65 473.32 43119.54 48077.90 2021-11-09 15:44:54.000 313 21259.58 473.35 43119.53 48078.01 2021-11-09 15:44:55.000 313 21259.56 473.43 43119.54 48077.87 2021-11-09 15:44:56.000 313 21259.52 473.46 43119.53 48077.95 2021-11-09 15:44:57.000 313 21259.49 473.46 43119.53 48077.83 2021-11-09 15:44:58.000 313 21259.50 473.48 43119.49 48077.82 2021-11-09 15:44:59.000 313 21259.49 473.49 43119.51 48077.88 2021-11-09 15:45:00.000 313 21259.51 473.49 43119.50 48077.80 2021-11-09 15:45:01.000 313 21259.45 473.50 43119.52 48077.81 2021-11-09 15:45:02.000 313 21259.42 473.54 43119.50 48077.89 2021-11-09 15:45:03.000 313 21259.42 473.56 43119.48 48077.83 2021-11-09 15:45:04.000 313 21259.39 473.58 43119.53 48077.73 2021-11-09 15:45:05.000 313 21259.39 473.59 43119.52 48077.79 2021-11-09 15:45:06.000 313 21259.35 473.63 43119.51 48077.84 2021-11-09 15:45:07.000 313 21259.28 473.75 43119.44 48077.72 2021-11-09 15:45:08.000 313 21259.25 473.89 43119.36 48077.66 2021-11-09 15:45:09.000 313 21259.23 473.96 43119.29 48077.72 2021-11-09 15:45:10.000 313 21259.18 474.01 43119.21 48077.54 2021-11-09 15:45:11.000 313 21259.13 474.02 43119.15 48077.38 2021-11-09 15:45:12.000 313 21259.14 473.99 43119.14 48077.49 2021-11-09 15:45:13.000 313 21259.15 473.95 43119.13 48077.34 2021-11-09 15:45:14.000 313 21259.10 473.93 43119.14 48077.42 2021-11-09 15:45:15.000 313 21259.08 473.91 43119.17 48077.33 2021-11-09 15:45:16.000 313 21259.11 473.91 43119.18 48077.35 2021-11-09 15:45:17.000 313 21259.12 473.91 43119.20 48077.43 2021-11-09 15:45:18.000 313 21259.12 473.92 43119.21 48077.40 2021-11-09 15:45:19.000 313 21259.15 473.95 43119.22 48077.42 2021-11-09 15:45:20.000 313 21259.20 473.97 43119.20 48077.44 2021-11-09 15:45:21.000 313 21259.16 473.96 43119.21 48077.41 2021-11-09 15:45:22.000 313 21259.18 473.99 43119.22 48077.45 2021-11-09 15:45:23.000 313 21259.22 474.02 43119.14 48077.39 2021-11-09 15:45:24.000 313 21259.20 473.99 43119.16 48077.41 2021-11-09 15:45:25.000 313 21259.23 473.98 43119.16 48077.34 2021-11-09 15:45:26.000 313 21259.24 473.94 43119.14 48077.36 2021-11-09 15:45:27.000 313 21259.21 473.92 43119.18 48077.48 2021-11-09 15:45:28.000 313 21259.21 473.91 43119.17 48077.32 2021-11-09 15:45:29.000 313 21259.25 473.89 43119.17 48077.48 2021-11-09 15:45:30.000 313 21259.26 473.91 43119.14 48077.36 2021-11-09 15:45:31.000 313 21259.31 473.92 43119.14 48077.45 2021-11-09 15:45:32.000 313 21259.35 473.89 43119.13 48077.45 2021-11-09 15:45:33.000 313 21259.36 473.86 43119.13 48077.36 2021-11-09 15:45:34.000 313 21259.39 473.84 43119.14 48077.46 2021-11-09 15:45:35.000 313 21259.46 473.81 43119.14 48077.49 2021-11-09 15:45:36.000 313 21259.48 473.75 43119.16 48077.42 2021-11-09 15:45:37.000 313 21259.50 473.67 43119.17 48077.49 2021-11-09 15:45:38.000 313 21259.50 473.65 43119.19 48077.57 2021-11-09 15:45:39.000 313 21259.53 473.60 43119.19 48077.58 2021-11-09 15:45:40.000 313 21259.56 473.56 43119.21 48077.55 2021-11-09 15:45:41.000 313 21259.63 473.49 43119.26 48077.66 2021-11-09 15:45:42.000 313 21259.63 473.48 43119.29 48077.71 2021-11-09 15:45:43.000 313 21259.70 473.40 43119.33 48077.64 2021-11-09 15:45:44.000 313 21259.75 473.37 43119.37 48077.78 2021-11-09 15:45:45.000 313 21259.79 473.35 43119.38 48077.92 2021-11-09 15:45:46.000 313 21259.84 473.31 43119.45 48077.88 2021-11-09 15:45:47.000 313 21259.83 473.29 43119.49 48077.89 2021-11-09 15:45:48.000 313 21259.86 473.27 43119.51 48078.02 2021-11-09 15:45:49.000 313 21259.90 473.27 43119.53 48078.04 2021-11-09 15:45:50.000 313 21259.95 473.30 43119.55 48077.98 2021-11-09 15:45:51.000 313 21259.95 473.32 43119.55 48078.05 2021-11-09 15:45:52.000 313 21259.97 473.34 43119.57 48078.13 2021-11-09 15:45:53.000 313 21259.98 473.36 43119.56 48078.12 2021-11-09 15:45:54.000 313 21259.98 473.41 43119.57 48078.07 2021-11-09 15:45:55.000 313 21260.00 473.45 43119.56 48078.17 2021-11-09 15:45:56.000 313 21260.01 473.47 43119.56 48078.12 2021-11-09 15:45:57.000 313 21260.03 473.49 43119.58 48078.12 2021-11-09 15:45:58.000 313 21260.03 473.51 43119.59 48078.10 2021-11-09 15:45:59.000 313 21260.05 473.53 43119.60 48078.19 2021-11-09 15:46:00.000 313 21260.08 473.54 43119.60 48078.18 2021-11-09 15:46:01.000 313 21260.08 473.58 43119.62 48078.21 2021-11-09 15:46:02.000 313 21260.09 473.54 43119.63 48078.22 2021-11-09 15:46:03.000 313 21260.10 473.51 43119.69 48078.24 2021-11-09 15:46:04.000 313 21260.08 473.48 43119.73 48078.37 2021-11-09 15:46:05.000 313 21260.11 473.46 43119.78 48078.34 2021-11-09 15:46:06.000 313 21260.14 473.49 43119.79 48078.31 2021-11-09 15:46:07.000 313 21260.16 473.50 43119.83 48078.39 2021-11-09 15:46:08.000 313 21260.15 473.51 43119.85 48078.47 2021-11-09 15:46:09.000 313 21260.14 473.51 43119.85 48078.38 2021-11-09 15:46:10.000 313 21260.13 473.51 43119.88 48078.53 2021-11-09 15:46:11.000 313 21260.14 473.50 43119.89 48078.44 2021-11-09 15:46:12.000 313 21260.19 473.47 43119.92 48078.56 2021-11-09 15:46:13.000 313 21260.15 473.45 43119.95 48078.45 2021-11-09 15:46:14.000 313 21260.13 473.43 43119.98 48078.55 2021-11-09 15:46:15.000 313 21260.11 473.45 43120.01 48078.56 2021-11-09 15:46:16.000 313 21260.10 473.47 43120.02 48078.57 2021-11-09 15:46:17.000 313 21260.13 473.48 43120.04 48078.61 2021-11-09 15:46:18.000 313 21260.14 473.49 43120.07 48078.59 2021-11-09 15:46:19.000 313 21260.17 473.48 43120.09 48078.59 2021-11-09 15:46:20.000 313 21260.15 473.48 43120.10 48078.68 2021-11-09 15:46:21.000 313 21260.13 473.49 43120.07 48078.72 2021-11-09 15:46:22.000 313 21260.11 473.48 43120.09 48078.59 2021-11-09 15:46:23.000 313 21260.13 473.50 43120.09 48078.65 2021-11-09 15:46:24.000 313 21260.12 473.58 43120.08 48078.72 2021-11-09 15:46:25.000 313 21260.07 473.59 43120.07 48078.61 2021-11-09 15:46:26.000 313 21260.11 473.57 43120.10 48078.63 2021-11-09 15:46:27.000 313 21260.07 473.60 43120.07 48078.67 2021-11-09 15:46:28.000 313 21260.09 473.60 43120.07 48078.62 2021-11-09 15:46:29.000 313 21260.05 473.61 43120.05 48078.62 2021-11-09 15:46:30.000 313 21260.01 473.62 43120.05 48078.57 2021-11-09 15:46:31.000 313 21259.97 473.63 43120.01 48078.56 2021-11-09 15:46:32.000 313 21259.92 473.62 43119.99 48078.46 2021-11-09 15:46:33.000 313 21259.93 473.61 43119.99 48078.52 2021-11-09 15:46:34.000 313 21259.94 473.60 43119.98 48078.50 2021-11-09 15:46:35.000 313 21259.91 473.59 43119.97 48078.37 2021-11-09 15:46:36.000 313 21259.89 473.60 43119.98 48078.41 2021-11-09 15:46:37.000 313 21259.85 473.56 43119.97 48078.45 2021-11-09 15:46:38.000 313 21259.83 473.52 43119.93 48078.37 2021-11-09 15:46:39.000 313 21259.83 473.48 43119.93 48078.37 2021-11-09 15:46:40.000 313 21259.86 473.48 43119.96 48078.42 2021-11-09 15:46:41.000 313 21259.86 473.44 43119.99 48078.41 2021-11-09 15:46:42.000 313 21259.87 473.39 43120.01 48078.37 2021-11-09 15:46:43.000 313 21259.89 473.39 43120.01 48078.43 2021-11-09 15:46:44.000 313 21259.90 473.39 43120.02 48078.43 2021-11-09 15:46:45.000 313 21259.93 473.40 43119.99 48078.47 2021-11-09 15:46:46.000 313 21259.95 473.36 43119.95 48078.46 2021-11-09 15:46:47.000 313 21260.00 473.38 43119.95 48078.41 2021-11-09 15:46:48.000 313 21259.99 473.39 43119.93 48078.41 2021-11-09 15:46:49.000 313 21259.98 473.40 43119.91 48078.47 2021-11-09 15:46:50.000 313 21259.96 473.43 43119.92 48078.34 2021-11-09 15:46:51.000 313 21259.95 473.44 43119.84 48078.43 2021-11-09 15:46:52.000 313 21259.99 473.45 43119.81 48078.31 2021-11-09 15:46:53.000 313 21260.01 473.43 43119.79 48078.40 2021-11-09 15:46:54.000 313 21260.05 473.36 43119.83 48078.35 2021-11-09 15:46:55.000 313 21260.07 473.30 43119.84 48078.30 2021-11-09 15:46:56.000 313 21260.10 473.24 43119.88 48078.42 2021-11-09 15:46:57.000 313 21260.17 473.19 43119.91 48078.46 2021-11-09 15:46:58.000 313 21260.22 473.18 43119.95 48078.45 2021-11-09 15:46:59.000 313 21260.24 473.18 43119.95 48078.53 2021-11-09 15:47:00.000 313 21260.26 473.20 43119.96 48078.60 2021-11-09 15:47:01.000 313 21260.26 473.23 43119.97 48078.54 2021-11-09 15:47:02.000 313 21260.28 473.22 43119.95 48078.57 2021-11-09 15:47:03.000 313 21260.30 473.20 43119.91 48078.52 2021-11-09 15:47:04.000 313 21260.31 473.16 43119.94 48078.56 2021-11-09 15:47:05.000 313 21260.32 473.15 43119.92 48078.60 2021-11-09 15:47:06.000 313 21260.31 473.14 43119.95 48078.59 2021-11-09 15:47:07.000 313 21260.28 473.13 43119.99 48078.50 2021-11-09 15:47:08.000 313 21260.30 473.10 43120.01 48078.65 2021-11-09 15:47:09.000 313 21260.29 473.08 43120.02 48078.56 2021-11-09 15:47:10.000 313 21260.27 473.08 43120.02 48078.69 2021-11-09 15:47:11.000 313 21260.29 473.07 43120.04 48078.60 2021-11-09 15:47:12.000 313 21260.30 473.09 43120.09 48078.66 2021-11-09 15:47:13.000 313 21260.32 473.07 43120.10 48078.66 2021-11-09 15:47:14.000 313 21260.31 473.07 43120.10 48078.67 2021-11-09 15:47:15.000 313 21260.28 473.09 43120.08 48078.69 2021-11-09 15:47:16.000 313 21260.27 473.10 43120.08 48078.69 2021-11-09 15:47:17.000 313 21260.25 473.12 43120.08 48078.65 2021-11-09 15:47:18.000 313 21260.18 473.18 43120.07 48078.62 2021-11-09 15:47:19.000 313 21260.11 473.25 43120.05 48078.66 2021-11-09 15:47:20.000 313 21260.06 473.26 43120.02 48078.51 2021-11-09 15:47:21.000 313 21260.00 473.30 43119.98 48078.53 2021-11-09 15:47:22.000 313 21259.96 473.34 43119.93 48078.40 2021-11-09 15:47:23.000 313 21259.93 473.37 43119.91 48078.45 2021-11-09 15:47:24.000 313 21259.92 473.38 43119.91 48078.40 2021-11-09 15:47:25.000 313 21259.92 473.39 43119.88 48078.28 2021-11-09 15:47:26.000 313 21259.91 473.46 43119.84 48078.39 2021-11-09 15:47:27.000 313 21259.93 473.43 43119.84 48078.31 2021-11-09 15:47:28.000 313 21259.95 473.44 43119.80 48078.24 2021-11-09 15:47:29.000 313 21259.93 473.41 43119.78 48078.28 2021-11-09 15:47:30.000 313 21259.95 473.35 43119.81 48078.28 2021-11-09 15:47:31.000 313 21259.93 473.33 43119.82 48078.25 2021-11-09 15:47:32.000 313 21259.93 473.31 43119.85 48078.32 2021-11-09 15:47:33.000 313 21259.92 473.31 43119.84 48078.26 2021-11-09 15:47:34.000 313 21259.94 473.22 43119.86 48078.34 2021-11-09 15:47:35.000 313 21259.94 473.21 43119.92 48078.39 2021-11-09 15:47:36.000 313 21259.93 473.19 43119.95 48078.37 2021-11-09 15:47:37.000 313 21259.96 473.17 43119.99 48078.46 2021-11-09 15:47:38.000 313 21259.97 473.19 43120.01 48078.45 2021-11-09 15:47:39.000 313 21259.98 473.16 43120.05 48078.51 2021-11-09 15:47:40.000 313 21259.98 473.16 43120.02 48078.53 2021-11-09 15:47:41.000 313 21259.98 473.14 43120.02 48078.45 2021-11-09 15:47:42.000 313 21259.98 473.15 43120.04 48078.49 2021-11-09 15:47:43.000 313 21259.96 473.15 43120.04 48078.56 2021-11-09 15:47:44.000 313 21259.95 473.14 43120.03 48078.42 2021-11-09 15:47:45.000 313 21259.93 473.10 43120.03 48078.59 2021-11-09 15:47:46.000 313 21259.92 473.13 43120.02 48078.43 2021-11-09 15:47:47.000 313 21259.90 473.15 43120.01 48078.55 2021-11-09 15:47:48.000 313 21259.84 473.17 43120.01 48078.50 2021-11-09 15:47:49.000 313 21259.79 473.15 43120.03 48078.38 2021-11-09 15:47:50.000 313 21259.80 473.14 43120.01 48078.47 2021-11-09 15:47:51.000 313 21259.78 473.11 43120.02 48078.41 2021-11-09 15:47:52.000 313 21259.72 473.12 43119.98 48078.39 2021-11-09 15:47:53.000 313 21259.70 473.13 43120.00 48078.36 2021-11-09 15:47:54.000 313 21259.67 473.11 43120.01 48078.33 2021-11-09 15:47:55.000 313 21259.66 473.10 43119.96 48078.30 2021-11-09 15:47:56.000 313 21259.65 473.11 43119.97 48078.34 2021-11-09 15:47:57.000 313 21259.66 473.09 43119.99 48078.22 2021-11-09 15:47:58.000 313 21259.64 473.04 43119.99 48078.26 2021-11-09 15:47:59.000 313 21259.64 473.01 43119.97 48078.34 2021-11-09 15:48:00.000 313 21259.63 472.98 43119.98 48078.29 2021-11-09 15:48:01.000 313 21259.66 472.94 43119.94 48078.22 2021-11-09 15:48:02.000 313 21259.67 472.90 43119.98 48078.33 2021-11-09 15:48:03.000 313 21259.70 472.88 43119.98 48078.23 2021-11-09 15:48:04.000 313 21259.72 472.85 43119.97 48078.35 2021-11-09 15:48:05.000 313 21259.73 472.81 43119.97 48078.26 2021-11-09 15:48:06.000 313 21259.80 472.80 43119.95 48078.37 2021-11-09 15:48:07.000 313 21259.83 472.77 43119.97 48078.33 2021-11-09 15:48:08.000 313 21259.85 472.75 43119.97 48078.42 2021-11-09 15:48:09.000 313 21259.84 472.73 43119.95 48078.34 2021-11-09 15:48:10.000 313 21259.86 472.74 43119.95 48078.37 2021-11-09 15:48:11.000 313 21259.89 472.77 43119.94 48078.44 2021-11-09 15:48:12.000 313 21259.91 472.77 43119.95 48078.37 2021-11-09 15:48:13.000 313 21259.92 472.76 43119.93 48078.40 2021-11-09 15:48:14.000 313 21259.89 472.79 43119.91 48078.33 2021-11-09 15:48:15.000 313 21259.85 472.81 43119.88 48078.34 2021-11-09 15:48:16.000 313 21259.85 472.82 43119.83 48078.29 2021-11-09 15:48:17.000 313 21259.85 472.78 43119.87 48078.29 2021-11-09 15:48:18.000 313 21259.83 472.78 43119.85 48078.27 2021-11-09 15:48:19.000 313 21259.82 472.77 43119.85 48078.26 2021-11-09 15:48:20.000 313 21259.82 472.82 43119.83 48078.29 2021-11-09 15:48:21.000 313 21259.77 472.96 43119.78 48078.26 2021-11-09 15:48:22.000 313 21259.77 473.03 43119.68 48078.13 2021-11-09 15:48:23.000 313 21259.74 473.04 43119.64 48078.10 2021-11-09 15:48:24.000 313 21259.76 473.06 43119.61 48078.09 2021-11-09 15:48:25.000 313 21259.77 473.01 43119.58 48077.99 2021-11-09 15:48:26.000 313 21259.78 472.94 43119.62 48077.99 2021-11-09 15:48:27.000 313 21259.79 472.94 43119.66 48078.12 2021-11-09 15:48:28.000 313 21259.75 472.92 43119.68 48078.05 2021-11-09 15:48:29.000 313 21259.76 472.92 43119.73 48078.04 2021-11-09 15:48:30.000 313 21259.78 472.90 43119.71 48078.12 2021-11-09 15:48:31.000 313 21259.78 472.92 43119.74 48078.17 2021-11-09 15:48:32.000 313 21259.84 472.92 43119.79 48078.16 2021-11-09 15:48:33.000 313 21259.86 472.90 43119.82 48078.22 2021-11-09 15:48:34.000 313 21259.91 472.88 43119.81 48078.29 2021-11-09 15:48:35.000 313 21259.97 472.90 43119.84 48078.29 2021-11-09 15:48:36.000 313 21259.95 472.93 43119.88 48078.35 2021-11-09 15:48:37.000 313 21259.95 472.93 43119.91 48078.36 2021-11-09 15:48:38.000 313 21259.92 473.02 43119.92 48078.34 2021-11-09 15:48:39.000 313 21259.93 473.10 43119.89 48078.38 2021-11-09 15:48:40.000 313 21259.94 473.16 43119.87 48078.34 2021-11-09 15:48:41.000 313 21259.97 473.19 43119.82 48078.28 2021-11-09 15:48:42.000 313 21259.96 473.25 43119.76 48078.27 2021-11-09 15:48:43.000 313 21259.98 473.28 43119.75 48078.36 2021-11-09 15:48:44.000 313 21259.97 473.29 43119.73 48078.25 2021-11-09 15:48:45.000 313 21260.00 473.28 43119.71 48078.17 2021-11-09 15:48:46.000 313 21260.00 473.29 43119.73 48078.26 2021-11-09 15:48:47.000 313 21260.01 473.31 43119.75 48078.32 2021-11-09 15:48:48.000 313 21260.01 473.34 43119.72 48078.24 2021-11-09 15:48:49.000 313 21260.03 473.36 43119.73 48078.30 2021-11-09 15:48:50.000 313 21260.00 473.39 43119.76 48078.29 2021-11-09 15:48:51.000 313 21260.00 473.42 43119.73 48078.29 2021-11-09 15:48:52.000 313 21259.98 473.48 43119.70 48078.30 2021-11-09 15:48:53.000 313 21259.98 473.52 43119.72 48078.23 2021-11-09 15:48:54.000 313 21259.97 473.54 43119.71 48078.26 2021-11-09 15:48:55.000 313 21259.99 473.52 43119.74 48078.24 2021-11-09 15:48:56.000 313 21259.98 473.53 43119.75 48078.22 2021-11-09 15:48:57.000 313 21259.96 473.55 43119.81 48078.26 2021-11-09 15:48:58.000 313 21259.97 473.60 43119.78 48078.28 2021-11-09 15:48:59.000 313 21259.95 473.62 43119.80 48078.33 2021-11-09 15:49:00.000 313 21259.93 473.65 43119.81 48078.31 2021-11-09 15:49:01.000 313 21259.93 473.67 43119.79 48078.23 2021-11-09 15:49:02.000 313 21259.93 473.72 43119.78 48078.25 2021-11-09 15:49:03.000 313 21259.94 473.76 43119.79 48078.37 2021-11-09 15:49:04.000 313 21259.92 473.80 43119.79 48078.18 2021-11-09 15:49:05.000 313 21259.93 473.81 43119.80 48078.24 2021-11-09 15:49:06.000 313 21259.91 473.82 43119.75 48078.33 2021-11-09 15:49:07.000 313 21259.89 473.83 43119.77 48078.27 2021-11-09 15:49:08.000 313 21259.88 473.85 43119.79 48078.21 2021-11-09 15:49:09.000 313 21259.86 473.92 43119.74 48078.21 2021-11-09 15:49:10.000 313 21259.81 473.96 43119.72 48078.21 2021-11-09 15:49:11.000 313 21259.83 473.97 43119.69 48078.17 2021-11-09 15:49:12.000 313 21259.80 473.96 43119.66 48078.14 2021-11-09 15:49:13.000 313 21259.79 473.97 43119.65 48078.15 2021-11-09 15:49:14.000 313 21259.81 473.95 43119.67 48078.11 2021-11-09 15:49:15.000 313 21259.78 473.95 43119.68 48078.08 2021-11-09 15:49:16.000 313 21259.76 473.96 43119.64 48078.11 2021-11-09 15:49:17.000 313 21259.77 473.92 43119.64 48078.11 2021-11-09 15:49:18.000 313 21259.77 473.92 43119.65 48078.07 2021-11-09 15:49:19.000 313 21259.74 473.92 43119.66 48078.08 2021-11-09 15:49:20.000 313 21259.72 473.86 43119.67 48078.07 2021-11-09 15:49:21.000 313 21259.65 473.83 43119.70 48078.04 2021-11-09 15:49:22.000 313 21259.68 473.80 43119.74 48078.08 2021-11-09 15:49:23.000 313 21259.70 473.79 43119.77 48078.17 2021-11-09 15:49:24.000 313 21259.68 473.82 43119.79 48078.18 2021-11-09 15:49:25.000 313 21259.70 473.82 43119.82 48078.11 2021-11-09 15:49:26.000 313 21259.70 473.82 43119.80 48078.22 2021-11-09 15:49:27.000 313 21259.67 473.83 43119.78 48078.22 2021-11-09 15:49:28.000 313 21259.69 473.81 43119.80 48078.10 2021-11-09 15:49:29.000 313 21259.65 473.82 43119.81 48078.17 2021-11-09 15:49:30.000 313 21259.61 473.81 43119.82 48078.21 2021-11-09 15:49:31.000 313 21259.61 473.77 43119.84 48078.11 2021-11-09 15:49:32.000 313 21259.60 473.74 43119.87 48078.17 2021-11-09 15:49:33.000 313 21259.55 473.73 43119.89 48078.23 2021-11-09 15:49:34.000 313 21259.49 473.72 43119.88 48078.17 2021-11-09 15:49:35.000 313 21259.47 473.73 43119.90 48078.23 2021-11-09 15:49:36.000 313 21259.45 473.76 43119.90 48078.15 2021-11-09 15:49:37.000 313 21259.43 473.75 43119.91 48078.18 2021-11-09 15:49:38.000 313 21259.42 473.73 43119.89 48078.18 2021-11-09 15:49:39.000 313 21259.41 473.72 43119.88 48078.12 2021-11-09 15:49:40.000 313 21259.40 473.73 43119.86 48078.15 2021-11-09 15:49:41.000 313 21259.39 473.73 43119.88 48078.13 2021-11-09 15:49:42.000 313 21259.40 473.73 43119.86 48078.10 2021-11-09 15:49:43.000 313 21259.42 473.74 43119.89 48078.14 2021-11-09 15:49:44.000 313 21259.41 473.71 43119.85 48078.10 2021-11-09 15:49:45.000 313 21259.41 473.65 43119.81 48078.07 2021-11-09 15:49:46.000 313 21259.43 473.60 43119.82 48078.14 2021-11-09 15:49:47.000 313 21259.46 473.54 43119.88 48078.16 2021-11-09 15:49:48.000 313 21259.46 473.58 43119.88 48078.09 2021-11-09 15:49:49.000 313 21259.50 473.58 43119.89 48078.24 2021-11-09 15:49:50.000 313 21259.52 473.54 43119.91 48078.20 2021-11-09 15:49:51.000 313 21259.51 473.54 43119.91 48078.11 2021-11-09 15:49:52.000 313 21259.54 473.52 43119.91 48078.16 2021-11-09 15:49:53.000 313 21259.57 473.48 43119.91 48078.25 2021-11-09 15:49:54.000 313 21259.62 473.43 43119.93 48078.23 2021-11-09 15:49:55.000 313 21259.63 473.40 43119.95 48078.23 2021-11-09 15:49:56.000 313 21259.63 473.40 43119.97 48078.30 2021-11-09 15:49:57.000 313 21259.66 473.38 43119.98 48078.28 2021-11-09 15:49:58.000 313 21259.68 473.35 43120.03 48078.33 2021-11-09 15:49:59.000 313 21259.68 473.33 43120.05 48078.35 2021-11-09 15:50:00.000 313 21259.68 473.26 43120.06 48078.33 2021-11-09 15:50:01.000 313 21259.68 473.22 43120.03 48078.33 2021-11-09 15:50:02.000 313 21259.72 473.16 43120.00 48078.33 2021-11-09 15:50:03.000 313 21259.72 473.09 43119.95 48078.31 2021-11-09 15:50:04.000 313 21259.72 473.04 43119.96 48078.28 2021-11-09 15:50:05.000 313 21259.72 473.01 43119.96 48078.35 2021-11-09 15:50:06.000 313 21259.74 473.00 43119.95 48078.33 2021-11-09 15:50:07.000 313 21259.76 472.97 43119.91 48078.25 2021-11-09 15:50:08.000 313 21259.79 472.94 43119.94 48078.35 2021-11-09 15:50:09.000 313 21259.81 472.90 43119.94 48078.32 2021-11-09 15:50:10.000 313 21259.79 472.90 43119.95 48078.27 2021-11-09 15:50:11.000 313 21259.82 472.90 43119.96 48078.34 2021-11-09 15:50:12.000 313 21259.86 472.86 43119.97 48078.35 2021-11-09 15:50:13.000 313 21259.86 472.85 43119.95 48078.32 2021-11-09 15:50:14.000 313 21259.88 472.83 43119.94 48078.33 2021-11-09 15:50:15.000 313 21259.90 472.82 43119.96 48078.38 2021-11-09 15:50:16.000 313 21259.91 472.84 43119.94 48078.35 2021-11-09 15:50:17.000 313 21259.92 472.87 43119.93 48078.40 2021-11-09 15:50:18.000 313 21259.92 472.87 43119.92 48078.37 2021-11-09 15:50:19.000 313 21259.95 472.91 43119.90 48078.28 2021-11-09 15:50:20.000 313 21259.97 472.93 43119.86 48078.37 2021-11-09 15:50:21.000 313 21260.00 472.95 43119.85 48078.29 2021-11-09 15:50:22.000 313 21260.01 472.97 43119.83 48078.39 2021-11-09 15:50:23.000 313 21260.04 472.97 43119.84 48078.27 2021-11-09 15:50:24.000 313 21260.08 472.96 43119.83 48078.34 2021-11-09 15:50:25.000 313 21260.16 472.96 43119.82 48078.41 2021-11-09 15:50:26.000 313 21260.16 473.01 43119.83 48078.32 2021-11-09 15:50:27.000 313 21260.18 473.01 43119.83 48078.45 2021-11-09 15:50:28.000 313 21260.20 473.00 43119.81 48078.32 2021-11-09 15:50:29.000 313 21260.25 473.00 43119.80 48078.45 2021-11-09 15:50:30.000 313 21260.31 472.98 43119.83 48078.39 2021-11-09 15:50:31.000 313 21260.33 473.02 43119.76 48078.37 2021-11-09 15:50:32.000 313 21260.38 473.01 43119.77 48078.44 2021-11-09 15:50:33.000 313 21260.43 473.00 43119.81 48078.44 2021-11-09 15:50:34.000 313 21260.42 473.04 43119.78 48078.46 2021-11-09 15:50:35.000 313 21260.44 473.07 43119.76 48078.44 2021-11-09 15:50:36.000 313 21260.43 473.08 43119.73 48078.42 2021-11-09 15:50:37.000 313 21260.44 473.07 43119.70 48078.46 2021-11-09 15:50:38.000 313 21260.42 473.05 43119.70 48078.40 2021-11-09 15:50:39.000 313 21260.45 473.04 43119.76 48078.47 2021-11-09 15:50:40.000 313 21260.45 473.08 43119.78 48078.42 2021-11-09 15:50:41.000 313 21260.42 473.11 43119.75 48078.45 2021-11-09 15:50:42.000 313 21260.43 473.14 43119.80 48078.50 2021-11-09 15:50:43.000 313 21260.45 473.16 43119.81 48078.43 2021-11-09 15:50:44.000 313 21260.40 473.20 43119.79 48078.51 2021-11-09 15:50:45.000 313 21260.39 473.21 43119.80 48078.42 2021-11-09 15:50:46.000 313 21260.35 473.24 43119.79 48078.52 2021-11-09 15:50:47.000 313 21260.33 473.28 43119.78 48078.42 2021-11-09 15:50:48.000 313 21260.28 473.28 43119.76 48078.46 2021-11-09 15:50:49.000 313 21260.22 473.27 43119.75 48078.36 2021-11-09 15:50:50.000 313 21260.20 473.24 43119.78 48078.44 2021-11-09 15:50:51.000 313 21260.20 473.19 43119.85 48078.41 2021-11-09 15:50:52.000 313 21260.19 473.12 43119.91 48078.40 2021-11-09 15:50:53.000 313 21260.20 473.11 43119.94 48078.53 2021-11-09 15:50:54.000 313 21260.22 473.12 43119.98 48078.47 2021-11-09 15:50:55.000 313 21260.22 473.13 43120.00 48078.64 2021-11-09 15:50:56.000 313 21260.22 473.14 43120.04 48078.52 2021-11-09 15:50:57.000 313 21260.20 473.16 43120.03 48078.61 2021-11-09 15:50:58.000 313 21260.18 473.16 43120.06 48078.66 2021-11-09 15:50:59.000 313 21260.14 473.16 43120.05 48078.54 2021-11-09 15:51:00.000 313 21260.14 473.17 43120.08 48078.59 2021-11-09 15:51:01.000 313 21260.05 473.19 43120.07 48078.57 2021-11-09 15:51:02.000 313 21259.99 473.25 43120.02 48078.53 2021-11-09 15:51:03.000 313 21259.91 473.31 43119.96 48078.51 2021-11-09 15:51:04.000 313 21259.89 473.38 43119.94 48078.45 2021-11-09 15:51:05.000 313 21259.85 473.39 43119.89 48078.28 2021-11-09 15:51:06.000 313 21259.79 473.35 43119.87 48078.39 2021-11-09 15:51:07.000 313 21259.77 473.34 43119.87 48078.30 2021-11-09 15:51:08.000 313 21259.74 473.37 43119.83 48078.22 2021-11-09 15:51:09.000 313 21259.67 473.42 43119.80 48078.24 2021-11-09 15:51:10.000 313 21259.65 473.48 43119.73 48078.20 2021-11-09 15:51:11.000 313 21259.65 473.49 43119.69 48078.09 2021-11-09 15:51:12.000 313 21259.63 473.47 43119.70 48078.06 2021-11-09 15:51:13.000 313 21259.66 473.44 43119.67 48078.02 2021-11-09 15:51:14.000 313 21259.64 473.40 43119.65 48078.01 2021-11-09 15:51:15.000 313 21259.60 473.40 43119.65 48078.01 2021-11-09 15:51:16.000 313 21259.56 473.40 43119.62 48077.99 2021-11-09 15:51:17.000 313 21259.61 473.39 43119.59 48077.92 2021-11-09 15:51:18.000 313 21259.63 473.40 43119.55 48077.90 2021-11-09 15:51:19.000 313 21259.64 473.39 43119.53 48077.93 2021-11-09 15:51:20.000 313 21259.65 473.40 43119.52 48077.90 2021-11-09 15:51:21.000 313 21259.72 473.35 43119.51 48077.89 2021-11-09 15:51:22.000 313 21259.75 473.33 43119.52 48077.97 2021-11-09 15:51:23.000 313 21259.80 473.29 43119.55 48077.96 2021-11-09 15:51:24.000 313 21259.85 473.27 43119.57 48077.94 2021-11-09 15:51:25.000 313 21259.91 473.22 43119.60 48078.02 2021-11-09 15:51:26.000 313 21259.91 473.19 43119.61 48078.14 2021-11-09 15:51:27.000 313 21259.94 473.19 43119.61 48078.13 2021-11-09 15:51:28.000 313 21259.99 473.18 43119.63 48078.09 2021-11-09 15:51:29.000 313 21260.02 473.14 43119.64 48078.25 2021-11-09 15:51:30.000 313 21260.05 473.16 43119.63 48078.19 2021-11-09 15:51:31.000 313 21260.05 473.13 43119.65 48078.16 2021-11-09 15:51:32.000 313 21260.07 473.08 43119.69 48078.22 2021-11-09 15:51:33.000 313 21260.08 473.05 43119.72 48078.22 2021-11-09 15:51:34.000 313 21260.09 473.04 43119.73 48078.22 2021-11-09 15:51:35.000 313 21260.14 472.99 43119.75 48078.31 2021-11-09 15:51:36.000 313 21260.17 472.97 43119.80 48078.30 2021-11-09 15:51:37.000 313 21260.18 472.99 43119.81 48078.35 2021-11-09 15:51:38.000 313 21260.22 473.00 43119.78 48078.39 2021-11-09 15:51:39.000 313 21260.25 473.01 43119.78 48078.35 2021-11-09 15:51:40.000 313 21260.26 473.01 43119.76 48078.37 2021-11-09 15:51:41.000 313 21260.29 473.04 43119.71 48078.45 2021-11-09 15:51:42.000 313 21260.28 473.10 43119.68 48078.37 2021-11-09 15:51:43.000 313 21260.25 473.15 43119.66 48078.25 2021-11-09 15:51:44.000 313 21260.21 473.16 43119.61 48078.27 2021-11-09 15:51:45.000 313 21260.19 473.19 43119.55 48078.28 2021-11-09 15:51:46.000 313 21260.19 473.16 43119.55 48078.16 2021-11-09 15:51:47.000 313 21260.18 473.12 43119.49 48078.16 2021-11-09 15:51:48.000 313 21260.18 473.07 43119.50 48078.19 2021-11-09 15:51:49.000 313 21260.19 473.03 43119.50 48078.12 2021-11-09 15:51:50.000 313 21260.18 472.99 43119.51 48078.14 2021-11-09 15:51:51.000 313 21260.20 472.97 43119.53 48078.19 2021-11-09 15:51:52.000 313 21260.22 472.94 43119.56 48078.21 2021-11-09 15:51:53.000 313 21260.20 472.91 43119.58 48078.21 2021-11-09 15:51:54.000 313 21260.20 472.86 43119.64 48078.26 2021-11-09 15:51:55.000 313 21260.21 472.83 43119.65 48078.26 2021-11-09 15:51:56.000 313 21260.25 472.84 43119.68 48078.31 2021-11-09 15:51:57.000 313 21260.30 472.84 43119.67 48078.41 2021-11-09 15:51:58.000 313 21260.33 472.84 43119.68 48078.39 2021-11-09 15:51:59.000 313 21260.38 472.79 43119.69 48078.29 2021-11-09 15:52:00.000 313 21260.42 472.77 43119.70 48078.47 2021-11-09 15:52:01.000 313 21260.42 472.77 43119.69 48078.41 2021-11-09 15:52:02.000 313 21260.43 472.82 43119.67 48078.34 2021-11-09 15:52:03.000 313 21260.46 472.85 43119.66 48078.41 2021-11-09 15:52:04.000 313 21260.46 472.89 43119.64 48078.44 2021-11-09 15:52:05.000 313 21260.49 472.94 43119.58 48078.34 2021-11-09 15:52:06.000 313 21260.54 472.97 43119.55 48078.43 2021-11-09 15:52:07.000 313 21260.62 472.96 43119.54 48078.36 2021-11-09 15:52:08.000 313 21260.66 472.97 43119.52 48078.43 2021-11-09 15:52:09.000 313 21260.66 472.98 43119.48 48078.34 2021-11-09 15:52:10.000 313 21260.65 472.97 43119.52 48078.37 2021-11-09 15:52:11.000 313 21260.71 472.97 43119.57 48078.38 2021-11-09 15:52:12.000 313 21260.74 473.02 43119.53 48078.34 2021-11-09 15:52:13.000 313 21260.75 473.03 43119.54 48078.40 2021-11-09 15:52:14.000 313 21260.77 473.07 43119.52 48078.39 2021-11-09 15:52:15.000 313 21260.77 473.16 43119.50 48078.33 2021-11-09 15:52:16.000 313 21260.77 473.20 43119.47 48078.33 2021-11-09 15:52:17.000 313 21260.75 473.26 43119.45 48078.43 2021-11-09 15:52:18.000 313 21260.73 473.30 43119.42 48078.27 2021-11-09 15:52:19.000 313 21260.73 473.33 43119.36 48078.29 2021-11-09 15:52:20.000 313 21260.69 473.40 43119.31 48078.28 2021-11-09 15:52:21.000 313 21260.62 473.49 43119.25 48078.20 2021-11-09 15:52:22.000 313 21260.57 473.61 43119.17 48078.07 2021-11-09 15:52:23.000 313 21260.54 473.67 43119.14 48078.04 2021-11-09 15:52:24.000 313 21260.51 473.72 43119.08 48078.00 2021-11-09 15:52:25.000 313 21260.50 473.73 43119.04 48077.87 2021-11-09 15:52:26.000 313 21260.47 473.75 43119.04 48077.88 2021-11-09 15:52:27.000 313 21260.42 473.77 43119.02 48077.89 2021-11-09 15:52:28.000 313 21260.39 473.81 43119.02 48077.82 2021-11-09 15:52:29.000 313 21260.34 473.85 43119.04 48077.83 2021-11-09 15:52:30.000 313 21260.35 473.85 43119.05 48077.81 2021-11-09 15:52:31.000 313 21260.32 473.86 43119.06 48077.76 2021-11-09 15:52:32.000 313 21260.26 473.87 43119.08 48077.80 2021-11-09 15:52:33.000 313 21260.25 473.87 43119.06 48077.81 2021-11-09 15:52:34.000 313 21260.22 473.90 43119.08 48077.79 2021-11-09 15:52:35.000 313 21260.18 473.92 43119.09 48077.74 2021-11-09 15:52:36.000 313 21260.16 473.90 43119.10 48077.78 2021-11-09 15:52:37.000 313 21260.13 473.91 43119.08 48077.72 2021-11-09 15:52:38.000 313 21260.09 473.94 43119.08 48077.76 2021-11-09 15:52:39.000 313 21260.03 473.95 43119.08 48077.70 2021-11-09 15:52:40.000 313 21260.00 473.92 43119.09 48077.67 2021-11-09 15:52:41.000 313 21260.04 473.85 43119.08 48077.70 2021-11-09 15:52:42.000 313 21260.09 473.78 43119.09 48077.69 2021-11-09 15:52:43.000 313 21260.09 473.72 43119.17 48077.73 2021-11-09 15:52:44.000 313 21260.06 473.69 43119.18 48077.81 2021-11-09 15:52:45.000 313 21260.09 473.62 43119.22 48077.78 2021-11-09 15:52:46.000 313 21260.08 473.59 43119.27 48077.90 2021-11-09 15:52:47.000 313 21260.08 473.55 43119.31 48077.88 2021-11-09 15:52:48.000 313 21260.11 473.47 43119.32 48077.88 2021-11-09 15:52:49.000 313 21260.15 473.41 43119.37 48077.99 2021-11-09 15:52:50.000 313 21260.19 473.36 43119.42 48078.01 2021-11-09 15:52:51.000 313 21260.24 473.30 43119.46 48078.07 2021-11-09 15:52:52.000 313 21260.27 473.24 43119.56 48078.15 2021-11-09 15:52:53.000 313 21260.35 473.21 43119.57 48078.18 2021-11-09 15:52:54.000 313 21260.37 473.20 43119.60 48078.28 2021-11-09 15:52:55.000 313 21260.42 473.13 43119.65 48078.29 2021-11-09 15:52:56.000 313 21260.40 473.10 43119.66 48078.36 2021-11-09 15:52:57.000 313 21260.42 473.07 43119.69 48078.38 2021-11-09 15:52:58.000 313 21260.40 473.03 43119.74 48078.43 2021-11-09 15:52:59.000 313 21260.40 473.00 43119.79 48078.49 2021-11-09 15:53:00.000 313 21260.45 472.95 43119.83 48078.45 2021-11-09 15:53:01.000 313 21260.47 472.92 43119.85 48078.62 2021-11-09 15:53:02.000 313 21260.49 472.90 43119.88 48078.52 2021-11-09 15:53:03.000 313 21260.51 472.84 43119.94 48078.69 2021-11-09 15:53:04.000 313 21260.57 472.79 43119.99 48078.74 2021-11-09 15:53:05.000 313 21260.61 472.76 43120.02 48078.65 2021-11-09 15:53:06.000 313 21260.63 472.76 43120.05 48078.80 2021-11-09 15:53:07.000 313 21260.64 472.79 43120.10 48078.86 2021-11-09 15:53:08.000 313 21260.64 472.78 43120.13 48078.80 2021-11-09 15:53:09.000 313 21260.63 472.80 43120.15 48078.96 2021-11-09 15:53:10.000 313 21260.66 472.78 43120.21 48078.88 2021-11-09 15:53:11.000 313 21260.65 472.79 43120.24 48078.98 2021-11-09 15:53:12.000 313 21260.65 472.77 43120.22 48078.91 2021-11-09 15:53:13.000 313 21260.61 472.76 43120.22 48079.02 2021-11-09 15:53:14.000 313 21260.59 472.76 43120.26 48078.93 2021-11-09 15:53:15.000 313 21260.58 472.73 43120.27 48078.93 2021-11-09 15:53:16.000 313 21260.58 472.73 43120.28 48079.07 2021-11-09 15:53:17.000 313 21260.60 472.72 43120.28 48078.98 2021-11-09 15:53:18.000 313 21260.63 472.72 43120.27 48078.98 2021-11-09 15:53:19.000 313 21260.62 472.74 43120.28 48079.02 2021-11-09 15:53:20.000 313 21260.63 472.71 43120.28 48078.99 2021-11-09 15:53:21.000 313 21260.64 472.71 43120.30 48079.06 2021-11-09 15:53:22.000 313 21260.69 472.69 43120.31 48079.08 2021-11-09 15:53:23.000 313 21260.67 472.72 43120.25 48078.92 2021-11-09 15:53:24.000 313 21260.68 472.69 43120.26 48079.09 2021-11-09 15:53:25.000 313 21260.69 472.66 43120.28 48078.98 2021-11-09 15:53:26.000 313 21260.70 472.68 43120.27 48079.09 2021-11-09 15:53:27.000 313 21260.68 472.72 43120.25 48078.99 2021-11-09 15:53:28.000 313 21260.69 472.78 43120.16 48079.05 2021-11-09 15:53:29.000 313 21260.65 472.79 43120.17 48079.00 2021-11-09 15:53:30.000 313 21260.65 472.83 43120.18 48078.97 2021-11-09 15:53:31.000 313 21260.64 472.84 43120.17 48078.98 2021-11-09 15:53:32.000 313 21260.64 472.85 43120.14 48078.97 2021-11-09 15:53:33.000 313 21260.67 472.87 43120.14 48078.83 2021-11-09 15:53:34.000 313 21260.70 472.93 43120.09 48078.87 2021-11-09 15:53:35.000 313 21260.71 472.98 43120.07 48078.96 2021-11-09 15:53:36.000 313 21260.67 473.02 43120.01 48078.74 2021-11-09 15:53:37.000 313 21260.67 473.05 43120.00 48078.78 2021-11-09 15:53:38.000 313 21260.69 473.07 43119.98 48078.82 2021-11-09 15:53:39.000 313 21260.70 473.08 43119.96 48078.77 2021-11-09 15:53:40.000 313 21260.70 473.10 43119.90 48078.73 2021-11-09 15:53:41.000 313 21260.67 473.11 43119.87 48078.70 2021-11-09 15:53:42.000 313 21260.67 473.16 43119.86 48078.68 2021-11-09 15:53:43.000 313 21260.67 473.16 43119.86 48078.62 2021-11-09 15:53:44.000 313 21260.65 473.14 43119.84 48078.66 2021-11-09 15:53:45.000 313 21260.64 473.14 43119.82 48078.57 2021-11-09 15:53:46.000 313 21260.62 473.14 43119.80 48078.66 2021-11-09 15:53:47.000 313 21260.60 473.14 43119.83 48078.55 2021-11-09 15:53:48.000 313 21260.52 473.20 43119.83 48078.61 2021-11-09 15:53:49.000 313 21260.48 473.24 43119.78 48078.59 2021-11-09 15:53:50.000 313 21260.48 473.25 43119.77 48078.43 2021-11-09 15:53:51.000 313 21260.43 473.30 43119.75 48078.43 2021-11-09 15:53:52.000 313 21260.42 473.29 43119.70 48078.56 2021-11-09 15:53:53.000 313 21260.46 473.27 43119.70 48078.33 2021-11-09 15:53:54.000 313 21260.46 473.28 43119.67 48078.41 2021-11-09 15:53:55.000 313 21260.42 473.33 43119.67 48078.49 2021-11-09 15:53:56.000 313 21260.42 473.34 43119.68 48078.42 2021-11-09 15:53:57.000 313 21260.41 473.37 43119.69 48078.37 2021-11-09 15:53:58.000 313 21260.40 473.40 43119.68 48078.39 2021-11-09 15:53:59.000 313 21260.41 473.41 43119.66 48078.33 2021-11-09 15:54:00.000 313 21260.40 473.39 43119.63 48078.39 2021-11-09 15:54:01.000 313 21260.41 473.41 43119.61 48078.38 2021-11-09 15:54:02.000 313 21260.41 473.42 43119.61 48078.26 2021-11-09 15:54:03.000 313 21260.43 473.40 43119.61 48078.28 2021-11-09 15:54:04.000 313 21260.47 473.38 43119.59 48078.44 2021-11-09 15:54:05.000 313 21260.48 473.38 43119.62 48078.24 2021-11-09 15:54:06.000 313 21260.47 473.40 43119.62 48078.40 2021-11-09 15:54:07.000 313 21260.48 473.41 43119.58 48078.21 2021-11-09 15:54:08.000 313 21260.47 473.45 43119.58 48078.43 2021-11-09 15:54:09.000 313 21260.49 473.49 43119.56 48078.28 2021-11-09 15:54:10.000 313 21260.51 473.52 43119.55 48078.20 2021-11-09 15:54:11.000 313 21260.47 473.51 43119.51 48078.34 2021-11-09 15:54:12.000 313 21260.46 473.49 43119.53 48078.27 2021-11-09 15:54:13.000 313 21260.46 473.48 43119.50 48078.21 2021-11-09 15:54:14.000 313 21260.47 473.48 43119.51 48078.24 2021-11-09 15:54:15.000 313 21260.45 473.47 43119.51 48078.31 2021-11-09 15:54:16.000 313 21260.45 473.43 43119.50 48078.23 2021-11-09 15:54:17.000 313 21260.47 473.36 43119.56 48078.25 2021-11-09 15:54:18.000 313 21260.46 473.32 43119.62 48078.26 2021-11-09 15:54:19.000 313 21260.48 473.31 43119.61 48078.30 2021-11-09 15:54:20.000 313 21260.49 473.34 43119.62 48078.40 2021-11-09 15:54:21.000 313 21260.49 473.34 43119.62 48078.37 2021-11-09 15:54:22.000 313 21260.51 473.33 43119.63 48078.31 2021-11-09 15:54:23.000 313 21260.52 473.32 43119.65 48078.34 2021-11-09 15:54:24.000 313 21260.52 473.32 43119.65 48078.46 2021-11-09 15:54:25.000 313 21260.56 473.28 43119.67 48078.30 2021-11-09 15:54:26.000 313 21260.54 473.30 43119.70 48078.39 2021-11-09 15:54:27.000 313 21260.58 473.35 43119.67 48078.52 2021-11-09 15:54:28.000 313 21260.62 473.39 43119.66 48078.45 2021-11-09 15:54:29.000 313 21260.66 473.37 43119.63 48078.41 2021-11-09 15:54:30.000 313 21260.64 473.29 43119.66 48078.45 2021-11-09 15:54:31.000 313 21260.60 473.25 43119.66 48078.44 2021-11-09 15:54:32.000 313 21260.59 473.22 43119.71 48078.48 2021-11-09 15:54:33.000 313 21260.60 473.20 43119.74 48078.48 2021-11-09 15:54:34.000 313 21260.61 473.22 43119.75 48078.55 2021-11-09 15:54:35.000 313 21260.60 473.20 43119.76 48078.53 2021-11-09 15:54:36.000 313 21260.64 473.21 43119.77 48078.54 2021-11-09 15:54:37.000 313 21260.65 473.19 43119.75 48078.52 2021-11-09 15:54:38.000 313 21260.65 473.18 43119.74 48078.59 2021-11-09 15:54:39.000 313 21260.63 473.14 43119.77 48078.48 2021-11-09 15:54:40.000 313 21260.64 473.12 43119.79 48078.59 2021-11-09 15:54:41.000 313 21260.65 473.13 43119.77 48078.50 2021-11-09 15:54:42.000 313 21260.66 473.08 43119.82 48078.63 2021-11-09 15:54:43.000 313 21260.63 473.05 43119.85 48078.53 2021-11-09 15:54:44.000 313 21260.62 473.07 43119.84 48078.57 2021-11-09 15:54:45.000 313 21260.57 473.08 43119.85 48078.72 2021-11-09 15:54:46.000 313 21260.52 473.07 43119.89 48078.52 2021-11-09 15:54:47.000 313 21260.50 473.07 43119.91 48078.73 2021-11-09 15:54:48.000 313 21260.47 473.15 43119.93 48078.53 2021-11-09 15:54:49.000 313 21260.47 473.21 43119.93 48078.73 2021-11-09 15:54:50.000 313 21260.47 473.24 43119.90 48078.62 2021-11-09 15:54:51.000 313 21260.43 473.27 43119.87 48078.53 2021-11-09 15:54:52.000 313 21260.46 473.32 43119.85 48078.63 2021-11-09 15:54:53.000 313 21260.48 473.30 43119.80 48078.51 2021-11-09 15:54:54.000 313 21260.46 473.31 43119.80 48078.55 2021-11-09 15:54:55.000 313 21260.46 473.29 43119.76 48078.48 2021-11-09 15:54:56.000 313 21260.45 473.27 43119.74 48078.51 2021-11-09 15:54:57.000 313 21260.46 473.24 43119.75 48078.44 2021-11-09 15:54:58.000 313 21260.48 473.22 43119.77 48078.54 2021-11-09 15:54:59.000 313 21260.52 473.19 43119.77 48078.48 2021-11-09 15:55:00.000 313 21260.53 473.16 43119.77 48078.53 2021-11-09 15:55:01.000 313 21260.56 473.09 43119.79 48078.50 2021-11-09 15:55:02.000 313 21260.51 473.08 43119.83 48078.58 2021-11-09 15:55:03.000 313 21260.53 473.10 43119.87 48078.51 2021-11-09 15:55:04.000 313 21260.53 473.12 43119.83 48078.57 2021-11-09 15:55:05.000 313 21260.52 473.11 43119.79 48078.51 2021-11-09 15:55:06.000 313 21260.54 473.08 43119.77 48078.51 2021-11-09 15:55:07.000 313 21260.52 473.09 43119.77 48078.62 2021-11-09 15:55:08.000 313 21260.52 473.07 43119.77 48078.43 2021-11-09 15:55:09.000 313 21260.52 473.08 43119.77 48078.61 2021-11-09 15:55:10.000 313 21260.50 473.06 43119.75 48078.43 2021-11-09 15:55:11.000 313 21260.46 473.06 43119.77 48078.59 2021-11-09 15:55:12.000 313 21260.42 473.08 43119.73 48078.40 2021-11-09 15:55:13.000 313 21260.40 473.12 43119.70 48078.56 2021-11-09 15:55:14.000 313 21260.41 473.15 43119.65 48078.34 2021-11-09 15:55:15.000 313 21260.38 473.18 43119.65 48078.49 2021-11-09 15:55:16.000 313 21260.42 473.19 43119.64 48078.39 2021-11-09 15:55:17.000 313 21260.42 473.21 43119.59 48078.27 2021-11-09 15:55:18.000 313 21260.40 473.23 43119.55 48078.30 2021-11-09 15:55:19.000 313 21260.42 473.27 43119.54 48078.31 2021-11-09 15:55:20.000 313 21260.43 473.27 43119.53 48078.25 2021-11-09 15:55:21.000 313 21260.43 473.25 43119.49 48078.25 2021-11-09 15:55:22.000 313 21260.44 473.26 43119.46 48078.23 2021-11-09 15:55:23.000 313 21260.43 473.31 43119.45 48078.16 2021-11-09 15:55:24.000 313 21260.51 473.29 43119.42 48078.27 2021-11-09 15:55:25.000 313 21260.54 473.28 43119.42 48078.26 2021-11-09 15:55:26.000 313 21260.54 473.31 43119.42 48078.12 2021-11-09 15:55:27.000 313 21260.57 473.33 43119.40 48078.33 2021-11-09 15:55:28.000 313 21260.59 473.35 43119.39 48078.22 2021-11-09 15:55:29.000 313 21260.63 473.36 43119.39 48078.11 2021-11-09 15:55:30.000 313 21260.62 473.38 43119.40 48078.14 2021-11-09 15:55:31.000 313 21260.64 473.39 43119.38 48078.28 2021-11-09 15:55:32.000 313 21260.64 473.38 43119.39 48078.09 2021-11-09 15:55:33.000 313 21260.65 473.35 43119.38 48078.17 2021-11-09 15:55:34.000 313 21260.64 473.38 43119.42 48078.28 2021-11-09 15:55:35.000 313 21260.67 473.39 43119.45 48078.25 2021-11-09 15:55:36.000 313 21260.67 473.42 43119.45 48078.20 2021-11-09 15:55:37.000 313 21260.65 473.47 43119.44 48078.21 2021-11-09 15:55:38.000 313 21260.69 473.44 43119.45 48078.29 2021-11-09 15:55:39.000 313 21260.72 473.39 43119.49 48078.22 2021-11-09 15:55:40.000 313 21260.75 473.37 43119.49 48078.35 2021-11-09 15:55:41.000 313 21260.77 473.40 43119.53 48078.32 2021-11-09 15:55:42.000 313 21260.74 473.45 43119.54 48078.32 2021-11-09 15:55:43.000 313 21260.72 473.57 43119.50 48078.43 2021-11-09 15:55:44.000 313 21260.71 473.65 43119.42 48078.37 2021-11-09 15:55:45.000 313 21260.65 473.65 43119.38 48078.16 2021-11-09 15:55:46.000 313 21260.62 473.55 43119.36 48078.29 2021-11-09 15:55:47.000 313 21260.66 473.49 43119.39 48078.26 2021-11-09 15:55:48.000 313 21260.72 473.42 43119.45 48078.14 2021-11-09 15:55:49.000 313 21260.77 473.38 43119.52 48078.32 2021-11-09 15:55:50.000 313 21260.78 473.38 43119.54 48078.44 2021-11-09 15:55:51.000 313 21260.79 473.39 43119.56 48078.36 2021-11-09 15:55:52.000 313 21260.78 473.43 43119.54 48078.50 2021-11-09 15:55:53.000 313 21260.74 473.58 43119.51 48078.39 2021-11-09 15:55:54.000 313 21260.69 473.75 43119.43 48078.46 2021-11-09 15:55:55.000 313 21260.68 473.85 43119.32 48078.26 2021-11-09 15:55:56.000 313 21260.68 473.87 43119.26 48078.21 2021-11-09 15:55:57.000 313 21260.65 473.87 43119.20 48078.11 2021-11-09 15:55:58.000 313 21260.61 473.88 43119.18 48078.15 2021-11-09 15:55:59.000 313 21260.62 473.86 43119.13 48078.04 2021-11-09 15:56:00.000 313 21260.65 473.82 43119.18 48078.01 2021-11-09 15:56:01.000 313 21260.64 473.77 43119.23 48078.07 2021-11-09 15:56:02.000 313 21260.63 473.76 43119.22 48078.07 2021-11-09 15:56:03.000 313 21260.66 473.71 43119.25 48078.08 2021-11-09 15:56:04.000 313 21260.73 473.66 43119.25 48078.14 2021-11-09 15:56:05.000 313 21260.75 473.60 43119.25 48078.11 2021-11-09 15:56:06.000 313 21260.79 473.45 43119.33 48078.19 2021-11-09 15:56:07.000 313 21260.84 473.33 43119.40 48078.33 2021-11-09 15:56:08.000 313 21260.88 473.27 43119.46 48078.38 2021-11-09 15:56:09.000 313 21260.86 473.23 43119.55 48078.31 2021-11-09 15:56:10.000 313 21260.89 473.19 43119.63 48078.60 2021-11-09 15:56:11.000 313 21260.92 473.17 43119.65 48078.58 2021-11-09 15:56:12.000 313 21260.89 473.14 43119.66 48078.48 2021-11-09 15:56:13.000 313 21260.87 473.14 43119.72 48078.60 2021-11-09 15:56:14.000 313 21260.89 473.11 43119.75 48078.71 2021-11-09 15:56:15.000 313 21260.86 473.09 43119.74 48078.67 2021-11-09 15:56:16.000 313 21260.83 473.09 43119.81 48078.69 2021-11-09 15:56:17.000 313 21260.82 473.04 43119.84 48078.74 2021-11-09 15:56:18.000 313 21260.80 473.01 43119.86 48078.66 2021-11-09 15:56:19.000 313 21260.78 472.99 43119.84 48078.80 2021-11-09 15:56:20.000 313 21260.81 472.97 43119.86 48078.77 2021-11-09 15:56:21.000 313 21260.76 472.95 43119.85 48078.62 2021-11-09 15:56:22.000 313 21260.80 472.93 43119.89 48078.83 2021-11-09 15:56:23.000 313 21260.82 472.93 43119.90 48078.66 2021-11-09 15:56:24.000 313 21260.84 472.88 43119.92 48078.83 2021-11-09 15:56:25.000 313 21260.86 472.80 43119.92 48078.70 2021-11-09 15:56:26.000 313 21260.79 472.76 43119.92 48078.78 2021-11-09 15:56:27.000 313 21260.77 472.69 43119.98 48078.81 2021-11-09 15:56:28.000 313 21260.77 472.63 43120.00 48078.79 2021-11-09 15:56:29.000 313 21260.78 472.61 43120.04 48078.86 2021-11-09 15:56:30.000 313 21260.81 472.62 43120.09 48078.84 2021-11-09 15:56:31.000 313 21260.84 472.62 43120.04 48078.84 2021-11-09 15:56:32.000 313 21260.84 472.63 43120.05 48079.01 2021-11-09 15:56:33.000 313 21260.89 472.59 43120.05 48078.93 2021-11-09 15:56:34.000 313 21260.91 472.60 43120.02 48078.83 2021-11-09 15:56:35.000 313 21260.98 472.56 43120.03 48079.03 2021-11-09 15:56:36.000 313 21261.03 472.53 43120.02 48078.96 2021-11-09 15:56:37.000 313 21261.02 472.57 43120.03 48078.99 2021-11-09 15:56:38.000 313 21261.06 472.57 43120.03 48079.05 2021-11-09 15:56:39.000 313 21261.10 472.58 43120.03 48078.95 2021-11-09 15:56:40.000 313 21261.12 472.58 43120.04 48078.94 2021-11-09 15:56:41.000 313 21261.14 472.60 43120.02 48079.14 2021-11-09 15:56:42.000 313 21261.17 472.57 43120.02 48078.94 2021-11-09 15:56:43.000 313 21261.26 472.56 43120.04 48079.02 2021-11-09 15:56:44.000 313 21261.25 472.55 43120.05 48079.12 2021-11-09 15:56:45.000 313 21261.32 472.50 43120.07 48079.09 2021-11-09 15:56:46.000 313 21261.35 472.46 43120.11 48079.17 2021-11-09 15:56:47.000 313 21261.37 472.42 43120.16 48079.23 2021-11-09 15:56:48.000 313 21261.42 472.41 43120.20 48079.13 2021-11-09 15:56:49.000 313 21261.45 472.40 43120.19 48079.37 2021-11-09 15:56:50.000 313 21261.45 472.42 43120.19 48079.26 2021-11-09 15:56:51.000 313 21261.48 472.38 43120.24 48079.27 2021-11-09 15:56:52.000 313 21261.48 472.40 43120.24 48079.36 2021-11-09 15:56:53.000 313 21261.46 472.41 43120.25 48079.33 2021-11-09 15:56:54.000 313 21261.46 472.43 43120.29 48079.34 2021-11-09 15:56:55.000 313 21261.47 472.43 43120.27 48079.48 2021-11-09 15:56:56.000 313 21261.48 472.45 43120.28 48079.30 2021-11-09 15:56:57.000 313 21261.48 472.52 43120.25 48079.42 2021-11-09 15:56:58.000 313 21261.50 472.56 43120.21 48079.37 2021-11-09 15:56:59.000 313 21261.49 472.60 43120.18 48079.33 2021-11-09 15:57:00.000 313 21261.50 472.64 43120.16 48079.41 2021-11-09 15:57:01.000 313 21261.52 472.66 43120.17 48079.26 2021-11-09 15:57:02.000 313 21261.48 472.69 43120.13 48079.39 2021-11-09 15:57:03.000 313 21261.42 472.68 43120.13 48079.17 2021-11-09 15:57:04.000 313 21261.39 472.72 43120.13 48079.31 2021-11-09 15:57:05.000 313 21261.38 472.75 43120.13 48079.25 2021-11-09 15:57:06.000 313 21261.34 472.76 43120.09 48079.18 2021-11-09 15:57:07.000 313 21261.30 472.79 43120.06 48079.19 2021-11-09 15:57:08.000 313 21261.34 472.81 43120.04 48079.19 2021-11-09 15:57:09.000 313 21261.26 472.87 43120.05 48079.09 2021-11-09 15:57:10.000 313 21261.23 472.87 43120.03 48079.16 2021-11-09 15:57:11.000 313 21261.20 472.88 43120.00 48079.14 2021-11-09 15:57:12.000 313 21261.16 472.91 43120.02 48078.97 2021-11-09 15:57:13.000 313 21261.10 472.97 43119.99 48079.10 2021-11-09 15:57:14.000 313 21261.04 473.03 43119.94 48078.99 2021-11-09 15:57:15.000 313 21261.01 473.02 43119.94 48078.91 2021-11-09 15:57:16.000 313 21260.94 473.05 43119.94 48078.93 2021-11-09 15:57:17.000 313 21260.94 473.04 43119.92 48078.82 2021-11-09 15:57:18.000 313 21260.88 473.00 43119.89 48078.86 2021-11-09 15:57:19.000 313 21260.77 472.95 43119.95 48078.80 2021-11-09 15:57:20.000 313 21260.71 472.92 43119.98 48078.84 2021-11-09 15:57:21.000 313 21260.65 472.91 43120.02 48078.69 2021-11-09 15:57:22.000 313 21260.63 472.92 43120.00 48078.74 2021-11-09 15:57:23.000 313 21260.64 472.93 43120.01 48078.86 2021-11-09 15:57:24.000 313 21260.67 472.92 43120.00 48078.69 2021-11-09 15:57:25.000 313 21260.76 472.90 43120.01 48078.88 2021-11-09 15:57:26.000 313 21260.81 472.90 43120.01 48078.78 2021-11-09 15:57:27.000 313 21260.89 472.85 43120.01 48078.92 2021-11-09 15:57:28.000 313 21260.93 472.85 43120.00 48078.89 2021-11-09 15:57:29.000 313 21260.97 472.81 43120.03 48078.92 2021-11-09 15:57:30.000 313 21261.04 472.80 43120.01 48078.97 2021-11-09 15:57:31.000 313 21261.10 472.78 43120.04 48078.93 2021-11-09 15:57:32.000 313 21261.15 472.78 43120.06 48079.07 2021-11-09 15:57:33.000 313 21261.17 472.74 43120.06 48079.06 2021-11-09 15:57:34.000 313 21261.22 472.72 43120.08 48078.99 2021-11-09 15:57:35.000 313 21261.27 472.68 43120.11 48079.11 2021-11-09 15:57:36.000 313 21261.32 472.68 43120.15 48079.19 2021-11-09 15:57:37.000 313 21261.37 472.69 43120.18 48079.15 2021-11-09 15:57:38.000 313 21261.38 472.64 43120.18 48079.27 2021-11-09 15:57:39.000 313 21261.43 472.61 43120.20 48079.22 2021-11-09 15:57:40.000 313 21261.49 472.56 43120.22 48079.23 2021-11-09 15:57:41.000 313 21261.48 472.54 43120.26 48079.43 2021-11-09 15:57:42.000 313 21261.50 472.53 43120.28 48079.27 2021-11-09 15:57:43.000 313 21261.49 472.54 43120.30 48079.43 2021-11-09 15:57:44.000 313 21261.47 472.55 43120.30 48079.34 2021-11-09 15:57:45.000 313 21261.45 472.58 43120.28 48079.43 2021-11-09 15:57:46.000 313 21261.43 472.62 43120.27 48079.37 2021-11-09 15:57:47.000 313 21261.39 472.66 43120.26 48079.44 2021-11-09 15:57:48.000 313 21261.37 472.69 43120.26 48079.27 2021-11-09 15:57:49.000 313 21261.33 472.69 43120.26 48079.33 2021-11-09 15:57:50.000 313 21261.29 472.71 43120.24 48079.39 2021-11-09 15:57:51.000 313 21261.26 472.72 43120.20 48079.27 2021-11-09 15:57:52.000 313 21261.22 472.76 43120.18 48079.25 2021-11-09 15:57:53.000 313 21261.18 472.79 43120.16 48079.26 2021-11-09 15:57:54.000 313 21261.19 472.78 43120.17 48079.11 2021-11-09 15:57:55.000 313 21261.18 472.76 43120.20 48079.28 2021-11-09 15:57:56.000 313 21261.18 472.74 43120.19 48079.18 2021-11-09 15:57:57.000 313 21261.12 472.73 43120.16 48079.07 2021-11-09 15:57:58.000 313 21261.12 472.70 43120.18 48079.16 2021-11-09 15:57:59.000 313 21261.11 472.69 43120.14 48079.14 2021-11-09 15:58:00.000 313 21261.12 472.68 43120.16 48079.09 2021-11-09 15:58:01.000 313 21261.09 472.70 43120.14 48079.19 2021-11-09 15:58:02.000 313 21261.14 472.68 43120.14 48079.03 2021-11-09 15:58:03.000 313 21261.15 472.69 43120.15 48079.09 2021-11-09 15:58:04.000 313 21261.11 472.67 43120.14 48079.21 2021-11-09 15:58:05.000 313 21261.10 472.67 43120.13 48079.12 2021-11-09 15:58:06.000 313 21261.10 472.67 43120.14 48079.10 2021-11-09 15:58:07.000 313 21261.08 472.65 43120.17 48079.17 2021-11-09 15:58:08.000 313 21261.02 472.58 43120.16 48079.07 2021-11-09 15:58:09.000 313 21261.03 472.53 43120.15 48079.15 2021-11-09 15:58:10.000 313 21261.00 472.49 43120.14 48079.12 2021-11-09 15:58:11.000 313 21261.02 472.41 43120.13 48078.99 2021-11-09 15:58:12.000 313 21261.02 472.38 43120.11 48079.06 2021-11-09 15:58:13.000 313 21260.99 472.32 43120.12 48079.09 2021-11-09 15:58:14.000 313 21261.01 472.32 43120.14 48079.02 2021-11-09 15:58:15.000 313 21260.99 472.27 43120.14 48079.08 2021-11-09 15:58:16.000 313 21260.98 472.25 43120.12 48079.05 2021-11-09 15:58:17.000 313 21261.01 472.22 43120.12 48079.01 2021-11-09 15:58:18.000 313 21261.02 472.21 43120.12 48078.98 2021-11-09 15:58:19.000 313 21261.04 472.18 43120.11 48079.12 2021-11-09 15:58:20.000 313 21261.05 472.16 43120.09 48079.02 2021-11-09 15:58:21.000 313 21261.06 472.15 43120.09 48078.96 2021-11-09 15:58:22.000 313 21261.07 472.10 43120.09 48079.07 2021-11-09 15:58:23.000 313 21261.09 472.05 43120.10 48079.04 2021-11-09 15:58:24.000 313 21261.11 472.03 43120.09 48079.03 2021-11-09 15:58:25.000 313 21261.14 472.01 43120.07 48079.03 2021-11-09 15:58:26.000 313 21261.16 471.98 43120.07 48079.10 2021-11-09 15:58:27.000 313 21261.20 471.94 43120.08 48079.01 2021-11-09 15:58:28.000 313 21261.24 471.91 43120.10 48079.15 2021-11-09 15:58:29.000 313 21261.29 471.92 43120.12 48079.14 2021-11-09 15:58:30.000 313 21261.37 471.90 43120.13 48079.07 2021-11-09 15:58:31.000 313 21261.44 471.88 43120.11 48079.27 2021-11-09 15:58:32.000 313 21261.48 471.85 43120.14 48079.15 2021-11-09 15:58:33.000 313 21261.54 471.83 43120.14 48079.27 2021-11-09 15:58:34.000 313 21261.56 471.87 43120.14 48079.27 2021-11-09 15:58:35.000 313 21261.59 471.85 43120.10 48079.33 2021-11-09 15:58:36.000 313 21261.67 471.85 43120.12 48079.27 2021-11-09 15:58:37.000 313 21261.72 471.84 43120.14 48079.40 2021-11-09 15:58:38.000 313 21261.78 471.87 43120.17 48079.40 2021-11-09 15:58:39.000 313 21261.81 471.91 43120.20 48079.33 2021-11-09 15:58:40.000 313 21261.85 471.94 43120.20 48079.44 2021-11-09 15:58:41.000 313 21261.88 472.01 43120.21 48079.50 2021-11-09 15:58:42.000 313 21261.93 472.03 43120.20 48079.47 2021-11-09 15:58:43.000 313 21261.97 472.05 43120.24 48079.61 2021-11-09 15:58:44.000 313 21261.98 472.05 43120.26 48079.46 2021-11-09 15:58:45.000 313 21261.98 472.16 43120.25 48079.58 2021-11-09 15:58:46.000 313 21261.96 472.23 43120.25 48079.62 2021-11-09 15:58:47.000 313 21261.97 472.27 43120.20 48079.54 2021-11-09 15:58:48.000 313 21261.98 472.27 43120.19 48079.58 2021-11-09 15:58:49.000 313 21261.97 472.27 43120.19 48079.48 2021-11-09 15:58:50.000 313 21261.94 472.30 43120.19 48079.59 2021-11-09 15:58:51.000 313 21261.96 472.30 43120.21 48079.43 2021-11-09 15:58:52.000 313 21261.95 472.32 43120.21 48079.59 2021-11-09 15:58:53.000 313 21261.94 472.33 43120.23 48079.49 2021-11-09 15:58:54.000 313 21261.89 472.39 43120.24 48079.49 2021-11-09 15:58:55.000 313 21261.86 472.40 43120.23 48079.51 2021-11-09 15:58:56.000 313 21261.85 472.42 43120.20 48079.51 2021-11-09 15:58:57.000 313 21261.85 472.43 43120.23 48079.43 2021-11-09 15:58:58.000 313 21261.82 472.47 43120.27 48079.57 2021-11-09 15:58:59.000 313 21261.82 472.52 43120.22 48079.49 2021-11-09 15:59:00.000 313 21261.80 472.54 43120.24 48079.40 2021-11-09 15:59:01.000 313 21261.79 472.55 43120.22 48079.49 2021-11-09 15:59:02.000 313 21261.79 472.56 43120.22 48079.47 2021-11-09 15:59:03.000 313 21261.78 472.58 43120.23 48079.45 2021-11-09 15:59:04.000 313 21261.79 472.60 43120.22 48079.49 2021-11-09 15:59:05.000 313 21261.79 472.59 43120.23 48079.52 2021-11-09 15:59:06.000 313 21261.80 472.59 43120.27 48079.40 2021-11-09 15:59:07.000 313 21261.81 472.62 43120.30 48079.57 2021-11-09 15:59:08.000 313 21261.81 472.64 43120.31 48079.47 2021-11-09 15:59:09.000 313 21261.75 472.70 43120.28 48079.46 2021-11-09 15:59:10.000 313 21261.71 472.72 43120.28 48079.52 2021-11-09 15:59:11.000 313 21261.70 472.74 43120.26 48079.41 2021-11-09 15:59:12.000 313 21261.71 472.76 43120.26 48079.56 2021-11-09 15:59:13.000 313 21261.71 472.78 43120.25 48079.34 2021-11-09 15:59:14.000 313 21261.69 472.79 43120.24 48079.53 2021-11-09 15:59:15.000 313 21261.68 472.77 43120.23 48079.36 2021-11-09 15:59:16.000 313 21261.69 472.77 43120.26 48079.46 2021-11-09 15:59:17.000 313 21261.67 472.77 43120.26 48079.42 2021-11-09 15:59:18.000 313 21261.68 472.76 43120.26 48079.47 2021-11-09 15:59:19.000 313 21261.68 472.76 43120.25 48079.38 2021-11-09 15:59:20.000 313 21261.70 472.76 43120.28 48079.53 2021-11-09 15:59:21.000 313 21261.65 472.77 43120.26 48079.38 2021-11-09 15:59:22.000 313 21261.60 472.83 43120.21 48079.45 2021-11-09 15:59:23.000 313 21261.58 472.89 43120.20 48079.49 2021-11-09 15:59:24.000 313 21261.56 472.92 43120.16 48079.34 2021-11-09 15:59:25.000 313 21261.55 472.91 43120.12 48079.34 2021-11-09 15:59:26.000 313 21261.56 472.89 43120.16 48079.32 2021-11-09 15:59:27.000 313 21261.57 472.83 43120.17 48079.30 2021-11-09 15:59:28.000 313 21261.57 472.81 43120.20 48079.31 2021-11-09 15:59:29.000 313 21261.56 472.81 43120.19 48079.45 2021-11-09 15:59:30.000 313 21261.53 472.82 43120.20 48079.29 2021-11-09 15:59:31.000 313 21261.54 472.83 43120.23 48079.37 2021-11-09 15:59:32.000 313 21261.58 472.82 43120.24 48079.42 2021-11-09 15:59:33.000 313 21261.60 472.79 43120.26 48079.36 2021-11-09 15:59:34.000 313 21261.57 472.79 43120.27 48079.49 2021-11-09 15:59:35.000 313 21261.58 472.78 43120.25 48079.40 2021-11-09 15:59:36.000 313 21261.59 472.79 43120.26 48079.57 2021-11-09 15:59:37.000 313 21261.63 472.81 43120.29 48079.40 2021-11-09 15:59:38.000 313 21261.67 472.83 43120.28 48079.56 2021-11-09 15:59:39.000 313 21261.66 472.81 43120.26 48079.48 2021-11-09 15:59:40.000 313 21261.71 472.79 43120.25 48079.50 2021-11-09 15:59:41.000 313 21261.69 472.77 43120.26 48079.47 2021-11-09 15:59:42.000 313 21261.70 472.73 43120.29 48079.48 2021-11-09 15:59:43.000 313 21261.73 472.69 43120.30 48079.64 2021-11-09 15:59:44.000 313 21261.74 472.68 43120.36 48079.60 2021-11-09 15:59:45.000 313 21261.75 472.68 43120.38 48079.55 2021-11-09 15:59:46.000 313 21261.78 472.67 43120.39 48079.65 2021-11-09 15:59:47.000 313 21261.77 472.68 43120.36 48079.59 2021-11-09 15:59:48.000 313 21261.79 472.62 43120.38 48079.71 2021-11-09 15:59:49.000 313 21261.81 472.59 43120.38 48079.66 2021-11-09 15:59:50.000 313 21261.81 472.51 43120.39 48079.57 2021-11-09 15:59:51.000 313 21261.81 472.50 43120.40 48079.68 2021-11-09 15:59:52.000 313 21261.79 472.51 43120.37 48079.64 2021-11-09 15:59:53.000 313 21261.79 472.51 43120.35 48079.58 2021-11-09 15:59:54.000 313 21261.77 472.51 43120.35 48079.71 2021-11-09 15:59:55.000 313 21261.75 472.47 43120.31 48079.51 2021-11-09 15:59:56.000 313 21261.72 472.46 43120.31 48079.58 2021-11-09 15:59:57.000 313 21261.70 472.48 43120.33 48079.55 2021-11-09 15:59:58.000 313 21261.72 472.44 43120.31 48079.53 2021-11-09 15:59:59.000 313 21261.71 472.41 43120.29 48079.57 2021-11-09 16:00:00.000 313 21261.70 472.40 43120.29 48079.53 2021-11-09 16:00:01.000 313 21261.73 472.38 43120.27 48079.44 2021-11-09 16:00:02.000 313 21261.73 472.37 43120.27 48079.56 2021-11-09 16:00:03.000 313 21261.71 472.35 43120.28 48079.50 2021-11-09 16:00:04.000 313 21261.71 472.34 43120.27 48079.52 2021-11-09 16:00:05.000 313 21261.77 472.34 43120.24 48079.54 2021-11-09 16:00:06.000 313 21261.76 472.35 43120.20 48079.38 2021-11-09 16:00:07.000 313 21261.78 472.34 43120.22 48079.59 2021-11-09 16:00:08.000 313 21261.80 472.29 43120.22 48079.43 2021-11-09 16:00:09.000 313 21261.83 472.23 43120.21 48079.54 2021-11-09 16:00:10.000 313 21261.87 472.21 43120.22 48079.51 2021-11-09 16:00:11.000 313 21261.87 472.21 43120.24 48079.57 2021-11-09 16:00:12.000 313 21261.89 472.21 43120.22 48079.53 2021-11-09 16:00:13.000 313 21261.90 472.21 43120.23 48079.55 2021-11-09 16:00:14.000 313 21261.97 472.22 43120.25 48079.68 2021-11-09 16:00:15.000 313 21261.98 472.21 43120.27 48079.55 2021-11-09 16:00:16.000 313 21261.99 472.20 43120.25 48079.67 2021-11-09 16:00:17.000 313 21262.07 472.19 43120.24 48079.59 2021-11-09 16:00:18.000 313 21262.14 472.18 43120.26 48079.59 2021-11-09 16:00:19.000 313 21262.15 472.16 43120.23 48079.74 2021-11-09 16:00:20.000 313 21262.16 472.15 43120.20 48079.68 2021-11-09 16:00:21.000 313 21262.19 472.17 43120.18 48079.62 2021-11-09 16:00:22.000 313 21262.16 472.20 43120.17 48079.67 2021-11-09 16:00:23.000 313 21262.14 472.23 43120.17 48079.59 2021-11-09 16:00:24.000 313 21262.16 472.23 43120.18 48079.72 2021-11-09 16:00:25.000 313 21262.14 472.27 43120.16 48079.60 2021-11-09 16:00:26.000 313 21262.14 472.29 43120.17 48079.57 2021-11-09 16:00:27.000 313 21262.18 472.28 43120.13 48079.66 2021-11-09 16:00:28.000 313 21262.17 472.28 43120.15 48079.59 2021-11-09 16:00:29.000 313 21262.17 472.31 43120.15 48079.68 2021-11-09 16:00:30.000 313 21262.19 472.30 43120.13 48079.67 2021-11-09 16:00:31.000 313 21262.20 472.28 43120.11 48079.56 2021-11-09 16:00:32.000 313 21262.17 472.31 43120.13 48079.62 2021-11-09 16:00:33.000 313 21262.18 472.30 43120.16 48079.63 2021-11-09 16:00:34.000 313 21262.20 472.28 43120.17 48079.65 2021-11-09 16:00:35.000 313 21262.19 472.34 43120.17 48079.67 2021-11-09 16:00:36.000 313 21262.15 472.36 43120.15 48079.54 2021-11-09 16:00:37.000 313 21262.14 472.41 43120.19 48079.60 2021-11-09 16:00:38.000 313 21262.14 472.43 43120.17 48079.63 2021-11-09 16:00:39.000 313 21262.14 472.41 43120.19 48079.61 2021-11-09 16:00:40.000 313 21262.10 472.46 43120.20 48079.57 2021-11-09 16:00:41.000 313 21262.11 472.47 43120.16 48079.65 2021-11-09 16:00:42.000 313 21262.16 472.48 43120.16 48079.52 2021-11-09 16:00:43.000 313 21262.13 472.50 43120.14 48079.56 2021-11-09 16:00:44.000 313 21262.09 472.55 43120.13 48079.66 2021-11-09 16:00:45.000 313 21262.09 472.58 43120.09 48079.55 2021-11-09 16:00:46.000 313 21262.07 472.61 43120.07 48079.54 2021-11-09 16:00:47.000 313 21262.06 472.63 43120.09 48079.45 2021-11-09 16:00:48.000 313 21262.05 472.61 43120.04 48079.43 2021-11-09 16:00:49.000 313 21262.07 472.57 43120.06 48079.56 2021-11-09 16:00:50.000 313 21262.08 472.53 43120.06 48079.46 2021-11-09 16:00:51.000 313 21262.13 472.52 43120.05 48079.43 2021-11-09 16:00:52.000 313 21262.14 472.48 43120.01 48079.47 2021-11-09 16:00:53.000 313 21262.16 472.45 43120.04 48079.44 2021-11-09 16:00:54.000 313 21262.17 472.45 43120.04 48079.60 2021-11-09 16:00:55.000 313 21262.20 472.45 43120.04 48079.53 2021-11-09 16:00:56.000 313 21262.24 472.42 43120.04 48079.48 2021-11-09 16:00:57.000 313 21262.28 472.39 43120.06 48079.60 2021-11-09 16:00:58.000 313 21262.29 472.39 43120.06 48079.54 2021-11-09 16:00:59.000 313 21262.31 472.40 43120.06 48079.58 2021-11-09 16:01:00.000 313 21262.28 472.42 43120.07 48079.63 2021-11-09 16:01:01.000 313 21262.28 472.47 43119.99 48079.62 2021-11-09 16:01:02.000 313 21262.30 472.48 43119.99 48079.44 2021-11-09 16:01:03.000 313 21262.28 472.48 43120.01 48079.54 2021-11-09 16:01:04.000 313 21262.26 472.52 43119.98 48079.56 2021-11-09 16:01:05.000 313 21262.28 472.49 43119.92 48079.48 2021-11-09 16:01:06.000 313 21262.26 472.44 43119.94 48079.52 2021-11-09 16:01:07.000 313 21262.28 472.42 43119.97 48079.40 2021-11-09 16:01:08.000 313 21262.25 472.40 43119.99 48079.45 2021-11-09 16:01:09.000 313 21262.27 472.41 43120.01 48079.59 2021-11-09 16:01:10.000 313 21262.26 472.46 43120.03 48079.51 2021-11-09 16:01:11.000 313 21262.22 472.46 43119.96 48079.55 2021-11-09 16:01:12.000 313 21262.21 472.50 43119.95 48079.48 2021-11-09 16:01:13.000 313 21262.16 472.53 43119.96 48079.42 2021-11-09 16:01:14.000 313 21262.17 472.52 43119.95 48079.52 2021-11-09 16:01:15.000 313 21262.13 472.49 43119.97 48079.40 2021-11-09 16:01:16.000 313 21262.09 472.44 43119.99 48079.35 2021-11-09 16:01:17.000 313 21262.08 472.40 43120.01 48079.48 2021-11-09 16:01:18.000 313 21262.09 472.38 43120.03 48079.43 2021-11-09 16:01:19.000 313 21262.06 472.37 43120.04 48079.57 2021-11-09 16:01:20.000 313 21262.06 472.37 43120.04 48079.52 2021-11-09 16:01:21.000 313 21262.05 472.38 43120.05 48079.41 2021-11-09 16:01:22.000 313 21262.01 472.37 43120.06 48079.52 2021-11-09 16:01:23.000 313 21262.00 472.33 43120.08 48079.51 2021-11-09 16:01:24.000 313 21261.96 472.31 43120.12 48079.51 2021-11-09 16:01:25.000 313 21261.97 472.28 43120.16 48079.59 2021-11-09 16:01:26.000 313 21261.96 472.25 43120.19 48079.47 2021-11-09 16:01:27.000 313 21261.98 472.24 43120.22 48079.54 2021-11-09 16:01:28.000 313 21261.99 472.24 43120.22 48079.60 2021-11-09 16:01:29.000 313 21261.98 472.23 43120.24 48079.55 2021-11-09 16:01:30.000 313 21262.04 472.23 43120.24 48079.64 2021-11-09 16:01:31.000 313 21262.07 472.20 43120.22 48079.55 2021-11-09 16:01:32.000 313 21262.08 472.18 43120.22 48079.60 2021-11-09 16:01:33.000 313 21262.08 472.17 43120.24 48079.74 2021-11-09 16:01:34.000 313 21262.10 472.14 43120.25 48079.65 2021-11-09 16:01:35.000 313 21262.14 472.12 43120.23 48079.69 2021-11-09 16:01:36.000 313 21262.18 472.12 43120.23 48079.66 2021-11-09 16:01:37.000 313 21262.18 472.08 43120.29 48079.77 2021-11-09 16:01:38.000 313 21262.19 472.03 43120.31 48079.58 2021-11-09 16:01:39.000 313 21262.17 472.05 43120.24 48079.81 2021-11-09 16:01:40.000 313 21262.21 472.05 43120.23 48079.70 2021-11-09 16:01:41.000 313 21262.19 472.06 43120.23 48079.68 2021-11-09 16:01:42.000 313 21262.18 472.08 43120.17 48079.65 2021-11-09 16:01:43.000 313 21262.18 472.07 43120.13 48079.67 2021-11-09 16:01:44.000 313 21262.19 472.05 43120.08 48079.57 2021-11-09 16:01:45.000 313 21262.18 472.06 43120.06 48079.72 2021-11-09 16:01:46.000 313 21262.18 472.02 43120.10 48079.60 2021-11-09 16:01:47.000 313 21262.21 471.98 43120.15 48079.55 2021-11-09 16:01:48.000 313 21262.28 471.94 43120.13 48079.65 2021-11-09 16:01:49.000 313 21262.28 471.91 43120.12 48079.62 2021-11-09 16:01:50.000 313 21262.26 471.89 43120.12 48079.72 2021-11-09 16:01:51.000 313 21262.28 471.88 43120.18 48079.69 2021-11-09 16:01:52.000 313 21262.27 471.89 43120.18 48079.60 2021-11-09 16:01:53.000 313 21262.25 471.91 43120.18 48079.72 2021-11-09 16:01:54.000 313 21262.21 471.90 43120.20 48079.66 2021-11-09 16:01:55.000 313 21262.21 471.92 43120.19 48079.67 2021-11-09 16:01:56.000 313 21262.20 471.93 43120.21 48079.73 2021-11-09 16:01:57.000 313 21262.19 471.98 43120.21 48079.69 2021-11-09 16:01:58.000 313 21262.17 472.02 43120.17 48079.55 2021-11-09 16:01:59.000 313 21262.13 472.05 43120.15 48079.63 2021-11-09 16:02:00.000 313 21262.08 472.10 43120.14 48079.66 2021-11-09 16:02:01.000 313 21262.03 472.21 43120.08 48079.58 2021-11-09 16:02:02.000 313 21261.97 472.27 43120.03 48079.56 2021-11-09 16:02:03.000 313 21261.94 472.31 43120.01 48079.35 2021-11-09 16:02:04.000 313 21261.93 472.32 43119.98 48079.38 2021-11-09 16:02:05.000 313 21261.90 472.32 43119.99 48079.44 2021-11-09 16:02:06.000 313 21261.86 472.33 43119.95 48079.28 2021-11-09 16:02:07.000 313 21261.85 472.28 43119.94 48079.36 2021-11-09 16:02:08.000 313 21261.84 472.24 43120.01 48079.31 2021-11-09 16:02:09.000 313 21261.84 472.25 43119.98 48079.26 2021-11-09 16:02:10.000 313 21261.81 472.22 43119.98 48079.36 2021-11-09 16:02:11.000 313 21261.78 472.21 43119.99 48079.25 2021-11-09 16:02:12.000 313 21261.75 472.17 43120.00 48079.37 2021-11-09 16:02:13.000 313 21261.75 472.14 43120.02 48079.23 2021-11-09 16:02:14.000 313 21261.68 472.11 43120.01 48079.32 2021-11-09 16:02:15.000 313 21261.69 472.10 43120.05 48079.41 2021-11-09 16:02:16.000 313 21261.68 472.10 43120.04 48079.31 2021-11-09 16:02:17.000 313 21261.73 472.08 43120.06 48079.36 2021-11-09 16:02:18.000 313 21261.74 472.08 43120.03 48079.36 2021-11-09 16:02:19.000 313 21261.78 472.07 43120.05 48079.34 2021-11-09 16:02:20.000 313 21261.84 472.06 43120.05 48079.34 2021-11-09 16:02:21.000 313 21261.86 472.09 43120.05 48079.46 2021-11-09 16:02:22.000 313 21261.92 472.04 43120.07 48079.32 2021-11-09 16:02:23.000 313 21261.98 472.04 43120.03 48079.42 2021-11-09 16:02:24.000 313 21262.04 472.04 43120.00 48079.49 2021-11-09 16:02:25.000 313 21262.07 472.06 43119.98 48079.44 2021-11-09 16:02:26.000 313 21262.13 472.02 43119.99 48079.50 2021-11-09 16:02:27.000 313 21262.14 472.02 43120.01 48079.52 2021-11-09 16:02:28.000 313 21262.12 472.04 43120.00 48079.34 2021-11-09 16:02:29.000 313 21262.10 472.06 43119.95 48079.48 2021-11-09 16:02:30.000 313 21262.12 472.07 43119.92 48079.45 2021-11-09 16:02:31.000 313 21262.13 472.07 43119.92 48079.43 2021-11-09 16:02:32.000 313 21262.14 472.11 43119.90 48079.47 2021-11-09 16:02:33.000 313 21262.10 472.10 43119.88 48079.32 2021-11-09 16:02:34.000 313 21262.14 472.10 43119.90 48079.35 2021-11-09 16:02:35.000 313 21262.16 472.09 43119.89 48079.47 2021-11-09 16:02:36.000 313 21262.17 472.07 43119.91 48079.36 2021-11-09 16:02:37.000 313 21262.16 472.07 43119.93 48079.44 2021-11-09 16:02:38.000 313 21262.11 472.10 43119.98 48079.42 2021-11-09 16:02:39.000 313 21262.12 472.10 43119.97 48079.39 2021-11-09 16:02:40.000 313 21262.11 472.12 43119.95 48079.51 2021-11-09 16:02:41.000 313 21262.07 472.17 43119.93 48079.44 2021-11-09 16:02:42.000 313 21262.06 472.20 43119.95 48079.37 2021-11-09 16:02:43.000 313 21262.06 472.28 43119.92 48079.41 2021-11-09 16:02:44.000 313 21262.08 472.31 43119.90 48079.32 2021-11-09 16:02:45.000 313 21262.04 472.33 43119.87 48079.45 2021-11-09 16:02:46.000 313 21262.00 472.35 43119.87 48079.33 2021-11-09 16:02:47.000 313 21261.99 472.34 43119.83 48079.20 2021-11-09 16:02:48.000 313 21261.98 472.31 43119.83 48079.35 2021-11-09 16:02:49.000 313 21261.93 472.30 43119.84 48079.20 2021-11-09 16:02:50.000 313 21261.94 472.27 43119.83 48079.29 2021-11-09 16:02:51.000 313 21261.93 472.24 43119.83 48079.20 2021-11-09 16:02:52.000 313 21261.94 472.21 43119.85 48079.26 2021-11-09 16:02:53.000 313 21261.96 472.17 43119.87 48079.22 2021-11-09 16:02:54.000 313 21261.98 472.13 43119.88 48079.34 2021-11-09 16:02:55.000 313 21261.94 472.12 43119.91 48079.21 2021-11-09 16:02:56.000 313 21261.94 472.06 43119.93 48079.37 2021-11-09 16:02:57.000 313 21261.96 472.00 43119.97 48079.23 2021-11-09 16:02:58.000 313 21261.98 471.95 43119.98 48079.36 2021-11-09 16:02:59.000 313 21262.00 471.93 43120.04 48079.43 2021-11-09 16:03:00.000 313 21262.00 471.93 43120.12 48079.44 2021-11-09 16:03:01.000 313 21262.05 471.90 43120.13 48079.54 2021-11-09 16:03:02.000 313 21262.08 471.89 43120.13 48079.47 2021-11-09 16:03:03.000 313 21262.08 471.90 43120.18 48079.53 2021-11-09 16:03:04.000 313 21262.09 471.88 43120.18 48079.66 2021-11-09 16:03:05.000 313 21262.09 471.88 43120.18 48079.57 2021-11-09 16:03:06.000 313 21262.09 471.91 43120.17 48079.66 2021-11-09 16:03:07.000 313 21262.07 471.90 43120.18 48079.56 2021-11-09 16:03:08.000 313 21262.08 471.88 43120.22 48079.59 2021-11-09 16:03:09.000 313 21262.04 471.87 43120.22 48079.70 2021-11-09 16:03:10.000 313 21262.04 471.90 43120.20 48079.62 2021-11-09 16:03:11.000 313 21262.01 471.93 43120.18 48079.64 2021-11-09 16:03:12.000 313 21262.01 471.93 43120.20 48079.64 2021-11-09 16:03:13.000 313 21262.02 471.92 43120.21 48079.54 2021-11-09 16:03:14.000 313 21262.06 471.92 43120.20 48079.68 2021-11-09 16:03:15.000 313 21262.05 471.91 43120.18 48079.62 2021-11-09 16:03:16.000 313 21262.01 471.92 43120.21 48079.56 2021-11-09 16:03:17.000 313 21262.00 471.96 43120.23 48079.68 2021-11-09 16:03:18.000 313 21261.99 472.04 43120.18 48079.55 2021-11-09 16:03:19.000 313 21261.98 472.10 43120.13 48079.52 2021-11-09 16:03:20.000 313 21261.99 472.14 43120.11 48079.60 2021-11-09 16:03:21.000 313 21261.99 472.13 43120.07 48079.38 2021-11-09 16:03:22.000 313 21261.97 472.09 43120.06 48079.48 2021-11-09 16:03:23.000 313 21262.00 472.08 43120.05 48079.47 2021-11-09 16:03:24.000 313 21262.05 472.05 43120.04 48079.40 2021-11-09 16:03:25.000 313 21262.05 472.06 43120.02 48079.52 2021-11-09 16:03:26.000 313 21262.06 472.06 43120.01 48079.35 2021-11-09 16:03:27.000 313 21262.07 472.11 43120.00 48079.43 2021-11-09 16:03:28.000 313 21262.03 472.22 43119.91 48079.49 2021-11-09 16:03:29.000 313 21262.00 472.32 43119.87 48079.39 2021-11-09 16:03:30.000 313 21262.01 472.38 43119.81 48079.35 2021-11-09 16:03:31.000 313 21261.99 472.42 43119.79 48079.30 2021-11-09 16:03:32.000 313 21262.05 472.38 43119.80 48079.14 2021-11-09 16:03:33.000 313 21262.10 472.39 43119.76 48079.29 2021-11-09 16:03:34.000 313 21262.12 472.38 43119.74 48079.22 2021-11-09 16:03:35.000 313 21262.08 472.37 43119.73 48079.19 2021-11-09 16:03:36.000 313 21262.10 472.36 43119.74 48079.25 2021-11-09 16:03:37.000 313 21262.09 472.37 43119.74 48079.23 2021-11-09 16:03:38.000 313 21262.09 472.42 43119.77 48079.19 2021-11-09 16:03:39.000 313 21262.08 472.46 43119.77 48079.33 2021-11-09 16:03:40.000 313 21262.06 472.50 43119.78 48079.17 2021-11-09 16:03:41.000 313 21262.09 472.51 43119.77 48079.20 2021-11-09 16:03:42.000 313 21262.13 472.50 43119.75 48079.24 2021-11-09 16:03:43.000 313 21262.18 472.47 43119.75 48079.20 2021-11-09 16:03:44.000 313 21262.23 472.44 43119.76 48079.28 2021-11-09 16:03:45.000 313 21262.26 472.38 43119.81 48079.27 2021-11-09 16:03:46.000 313 21262.25 472.38 43119.86 48079.44 2021-11-09 16:03:47.000 313 21262.19 472.43 43119.86 48079.29 2021-11-09 16:03:48.000 313 21262.11 472.49 43119.87 48079.48 2021-11-09 16:03:49.000 313 21262.07 472.52 43119.89 48079.28 2021-11-09 16:03:50.000 313 21262.06 472.55 43119.88 48079.42 2021-11-09 16:03:51.000 313 21262.06 472.58 43119.88 48079.29 2021-11-09 16:03:52.000 313 21262.10 472.59 43119.90 48079.38 2021-11-09 16:03:53.000 313 21262.08 472.62 43119.88 48079.31 2021-11-09 16:03:54.000 313 21262.05 472.63 43119.90 48079.33 2021-11-09 16:03:55.000 313 21262.08 472.52 43119.92 48079.33 2021-11-09 16:03:56.000 313 21262.10 472.43 43119.98 48079.22 2021-11-09 16:03:57.000 313 21262.12 472.37 43120.04 48079.48 2021-11-09 16:03:58.000 313 21262.07 472.42 43120.06 48079.42 2021-11-09 16:03:59.000 313 21262.02 472.50 43120.02 48079.44 2021-11-09 16:04:00.000 313 21262.01 472.50 43120.01 48079.46 2021-11-09 16:04:01.000 313 21262.01 472.42 43120.02 48079.36 2021-11-09 16:04:02.000 313 21261.98 472.39 43120.03 48079.49 2021-11-09 16:04:03.000 313 21261.96 472.40 43120.05 48079.36 2021-11-09 16:04:04.000 313 21261.92 472.41 43120.08 48079.52 2021-11-09 16:04:05.000 313 21261.88 472.42 43120.09 48079.37 2021-11-09 16:04:06.000 313 21261.88 472.41 43120.08 48079.43 2021-11-09 16:04:07.000 313 21261.85 472.39 43120.07 48079.45 2021-11-09 16:04:08.000 313 21261.81 472.40 43120.07 48079.39 2021-11-09 16:04:09.000 313 21261.79 472.42 43120.05 48079.47 2021-11-09 16:04:10.000 313 21261.80 472.40 43120.03 48079.31 2021-11-09 16:04:11.000 313 21261.76 472.43 43120.05 48079.36 2021-11-09 16:04:12.000 313 21261.77 472.43 43120.03 48079.41 2021-11-09 16:04:13.000 313 21261.80 472.39 43120.00 48079.30 2021-11-09 16:04:14.000 313 21261.80 472.31 43120.03 48079.36 2021-11-09 16:04:15.000 313 21261.85 472.25 43120.07 48079.33 2021-11-09 16:04:16.000 313 21261.87 472.24 43120.04 48079.45 2021-11-09 16:04:17.000 313 21261.88 472.24 43120.03 48079.32 2021-11-09 16:04:18.000 313 21261.88 472.28 43120.04 48079.54 2021-11-09 16:04:19.000 313 21261.90 472.30 43120.02 48079.42 2021-11-09 16:04:20.000 313 21261.89 472.36 43119.95 48079.33 2021-11-09 16:04:21.000 313 21261.88 472.38 43119.95 48079.35 2021-11-09 16:04:22.000 313 21261.89 472.39 43119.96 48079.30 2021-11-09 16:04:23.000 313 21261.91 472.33 43119.93 48079.28 2021-11-09 16:04:24.000 313 21261.93 472.29 43119.91 48079.34 2021-11-09 16:04:25.000 313 21261.96 472.26 43119.92 48079.34 2021-11-09 16:04:26.000 313 21261.95 472.24 43119.94 48079.22 2021-11-09 16:04:27.000 313 21261.93 472.26 43119.92 48079.42 2021-11-09 16:04:28.000 313 21261.90 472.29 43119.91 48079.32 2021-11-09 16:04:29.000 313 21261.85 472.36 43119.86 48079.29 2021-11-09 16:04:30.000 313 21261.78 472.44 43119.78 48079.22 2021-11-09 16:04:31.000 313 21261.75 472.48 43119.72 48079.17 2021-11-09 16:04:32.000 313 21261.71 472.49 43119.66 48079.02 2021-11-09 16:04:33.000 313 21261.73 472.43 43119.63 48079.03 2021-11-09 16:04:34.000 313 21261.72 472.35 43119.67 48079.02 2021-11-09 16:04:35.000 313 21261.73 472.31 43119.68 48078.88 2021-11-09 16:04:36.000 313 21261.76 472.26 43119.66 48079.09 2021-11-09 16:04:37.000 313 21261.78 472.19 43119.69 48078.93 2021-11-09 16:04:38.000 313 21261.71 472.21 43119.72 48079.12 2021-11-09 16:04:39.000 313 21261.69 472.28 43119.72 48078.97 2021-11-09 16:04:40.000 313 21261.65 472.31 43119.70 48079.05 2021-11-09 16:04:41.000 313 21261.69 472.28 43119.67 48079.01 2021-11-09 16:04:42.000 313 21261.75 472.26 43119.63 48078.98 2021-11-09 16:04:43.000 313 21261.77 472.23 43119.69 48079.10 2021-11-09 16:04:44.000 313 21261.78 472.14 43119.73 48078.97 2021-11-09 16:04:45.000 313 21261.85 472.04 43119.79 48079.05 2021-11-09 16:04:46.000 313 21261.92 472.01 43119.85 48079.21 2021-11-09 16:04:47.000 313 21261.98 471.95 43119.89 48079.23 2021-11-09 16:04:48.000 313 21261.97 471.93 43119.93 48079.22 2021-11-09 16:04:49.000 313 21261.96 471.92 43119.95 48079.31 2021-11-09 16:04:50.000 313 21262.00 471.92 43119.97 48079.39 2021-11-09 16:04:51.000 313 21262.03 472.00 43119.95 48079.31 2021-11-09 16:04:52.000 313 21262.03 472.04 43119.94 48079.42 2021-11-09 16:04:53.000 313 21262.04 472.04 43119.91 48079.36 2021-11-09 16:04:54.000 313 21262.08 472.02 43119.89 48079.23 2021-11-09 16:04:55.000 313 21262.14 471.96 43119.86 48079.41 2021-11-09 16:04:56.000 313 21262.20 471.87 43119.89 48079.33 2021-11-09 16:04:57.000 313 21262.24 471.84 43119.91 48079.42 2021-11-09 16:04:58.000 313 21262.26 471.80 43119.93 48079.41 2021-11-09 16:04:59.000 313 21262.30 471.77 43119.95 48079.51 2021-11-09 16:05:00.000 313 21262.32 471.78 43119.95 48079.44 2021-11-09 16:05:01.000 313 21262.32 471.78 43120.00 48079.60 2021-11-09 16:05:02.000 313 21262.33 471.77 43119.99 48079.50 2021-11-09 16:05:03.000 313 21262.35 471.76 43120.01 48079.50 2021-11-09 16:05:04.000 313 21262.37 471.78 43120.00 48079.58 2021-11-09 16:05:05.000 313 21262.35 471.84 43119.97 48079.50 2021-11-09 16:05:06.000 313 21262.32 471.89 43119.97 48079.58 2021-11-09 16:05:07.000 313 21262.29 471.88 43119.95 48079.42 2021-11-09 16:05:08.000 313 21262.31 471.87 43119.94 48079.56 2021-11-09 16:05:09.000 313 21262.28 471.87 43119.89 48079.38 2021-11-09 16:05:10.000 313 21262.30 471.88 43119.88 48079.50 2021-11-09 16:05:11.000 313 21262.33 471.90 43119.88 48079.38 2021-11-09 16:05:12.000 313 21262.31 471.92 43119.85 48079.49 2021-11-09 16:05:13.000 313 21262.31 471.93 43119.89 48079.45 2021-11-09 16:05:14.000 313 21262.30 471.91 43119.90 48079.48 2021-11-09 16:05:15.000 313 21262.30 471.96 43119.90 48079.35 2021-11-09 16:05:16.000 313 21262.30 471.97 43119.91 48079.43 2021-11-09 16:05:17.000 313 21262.32 471.98 43119.90 48079.56 2021-11-09 16:05:18.000 313 21262.32 471.98 43119.92 48079.44 2021-11-09 16:05:19.000 313 21262.35 471.99 43119.91 48079.50 2021-11-09 16:05:20.000 313 21262.37 472.02 43119.94 48079.52 2021-11-09 16:05:21.000 313 21262.41 472.04 43119.99 48079.50 2021-11-09 16:05:22.000 313 21262.44 472.07 43119.99 48079.68 2021-11-09 16:05:23.000 313 21262.46 472.11 43119.96 48079.57 2021-11-09 16:05:24.000 313 21262.47 472.17 43119.97 48079.57 2021-11-09 16:05:25.000 313 21262.48 472.23 43119.95 48079.56 2021-11-09 16:05:26.000 313 21262.44 472.25 43119.94 48079.53 2021-11-09 16:05:27.000 313 21262.43 472.29 43119.92 48079.67 2021-11-09 16:05:28.000 313 21262.45 472.28 43119.95 48079.59 2021-11-09 16:05:29.000 313 21262.44 472.29 43119.92 48079.49 2021-11-09 16:05:30.000 313 21262.43 472.27 43119.92 48079.60 2021-11-09 16:05:31.000 313 21262.44 472.26 43119.94 48079.52 2021-11-09 16:05:32.000 313 21262.44 472.28 43119.94 48079.60 2021-11-09 16:05:33.000 313 21262.47 472.28 43119.94 48079.62 2021-11-09 16:05:34.000 313 21262.45 472.28 43119.96 48079.53 2021-11-09 16:05:35.000 313 21262.49 472.25 43119.98 48079.59 2021-11-09 16:05:36.000 313 21262.49 472.23 43119.99 48079.66 2021-11-09 16:05:37.000 313 21262.52 472.22 43120.00 48079.70 2021-11-09 16:05:38.000 313 21262.51 472.21 43120.04 48079.63 2021-11-09 16:05:39.000 313 21262.53 472.20 43120.06 48079.75 2021-11-09 16:05:40.000 313 21262.57 472.22 43120.06 48079.63 2021-11-09 16:05:41.000 313 21262.58 472.24 43120.10 48079.71 2021-11-09 16:05:42.000 313 21262.59 472.26 43120.09 48079.80 2021-11-09 16:05:43.000 313 21262.60 472.31 43120.11 48079.79 2021-11-09 16:05:44.000 313 21262.62 472.31 43120.09 48079.82 2021-11-09 16:05:45.000 313 21262.62 472.32 43120.06 48079.73 2021-11-09 16:05:46.000 313 21262.62 472.32 43120.09 48079.80 2021-11-09 16:05:47.000 313 21262.58 472.31 43120.12 48079.88 2021-11-09 16:05:48.000 313 21262.62 472.32 43120.15 48079.78 2021-11-09 16:05:49.000 313 21262.65 472.28 43120.14 48079.90 2021-11-09 16:05:50.000 313 21262.61 472.30 43120.16 48079.78 2021-11-09 16:05:51.000 313 21262.59 472.31 43120.15 48079.80 2021-11-09 16:05:52.000 313 21262.55 472.33 43120.17 48079.92 2021-11-09 16:05:53.000 313 21262.53 472.35 43120.14 48079.82 2021-11-09 16:05:54.000 313 21262.51 472.35 43120.15 48079.85 2021-11-09 16:05:55.000 313 21262.47 472.32 43120.15 48079.83 2021-11-09 16:05:56.000 313 21262.41 472.38 43120.13 48079.68 2021-11-09 16:05:57.000 313 21262.37 472.44 43120.11 48079.79 2021-11-09 16:05:58.000 313 21262.34 472.46 43120.08 48079.69 2021-11-09 16:05:59.000 313 21262.35 472.44 43120.03 48079.65 2021-11-09 16:06:00.000 313 21262.34 472.46 43120.01 48079.66 2021-11-09 16:06:01.000 313 21262.33 472.43 43120.03 48079.53 2021-11-09 16:06:02.000 313 21262.30 472.39 43120.03 48079.57 2021-11-09 16:06:03.000 313 21262.34 472.37 43120.03 48079.63 2021-11-09 16:06:04.000 313 21262.38 472.30 43120.07 48079.59 2021-11-09 16:06:05.000 313 21262.37 472.25 43120.12 48079.67 2021-11-09 16:06:06.000 313 21262.37 472.21 43120.14 48079.61 2021-11-09 16:06:07.000 313 21262.36 472.18 43120.17 48079.69 2021-11-09 16:06:08.000 313 21262.35 472.14 43120.17 48079.78 2021-11-09 16:06:09.000 313 21262.37 472.14 43120.20 48079.72 2021-11-09 16:06:10.000 313 21262.37 472.11 43120.22 48079.81 2021-11-09 16:06:11.000 313 21262.38 472.03 43120.27 48079.83 2021-11-09 16:06:12.000 313 21262.39 472.00 43120.31 48079.80 2021-11-09 16:06:13.000 313 21262.39 471.96 43120.31 48079.84 2021-11-09 16:06:14.000 313 21262.38 471.96 43120.37 48080.00 2021-11-09 16:06:15.000 313 21262.37 471.93 43120.40 48079.87 2021-11-09 16:06:16.000 313 21262.35 471.91 43120.35 48079.96 2021-11-09 16:06:17.000 313 21262.32 471.90 43120.42 48079.98 2021-11-09 16:06:18.000 313 21262.30 471.92 43120.39 48079.89 2021-11-09 16:06:19.000 313 21262.27 471.92 43120.36 48079.87 2021-11-09 16:06:20.000 313 21262.25 471.92 43120.34 48079.95 2021-11-09 16:06:21.000 313 21262.28 471.86 43120.34 48079.85 2021-11-09 16:06:22.000 313 21262.34 471.82 43120.37 48079.89 2021-11-09 16:06:23.000 313 21262.32 471.78 43120.35 48079.85 2021-11-09 16:06:24.000 313 21262.35 471.73 43120.34 48079.85 2021-11-09 16:06:25.000 313 21262.37 471.68 43120.35 48079.98 2021-11-09 16:06:26.000 313 21262.42 471.66 43120.35 48079.90 2021-11-09 16:06:27.000 313 21262.46 471.62 43120.35 48079.99 2021-11-09 16:06:28.000 313 21262.48 471.60 43120.35 48079.96 2021-11-09 16:06:29.000 313 21262.53 471.57 43120.37 48079.96 2021-11-09 16:06:30.000 313 21262.47 471.64 43120.33 48079.96 2021-11-09 16:06:31.000 313 21262.44 471.73 43120.29 48080.03 2021-11-09 16:06:32.000 313 21262.43 471.76 43120.23 48079.87 2021-11-09 16:06:33.000 313 21262.47 471.76 43120.17 48079.85 2021-11-09 16:06:34.000 313 21262.50 471.74 43120.19 48079.77 2021-11-09 16:06:35.000 313 21262.52 471.76 43120.16 48079.80 2021-11-09 16:06:36.000 313 21262.56 471.79 43120.10 48079.85 2021-11-09 16:06:37.000 313 21262.57 471.79 43120.08 48079.78 2021-11-09 16:06:38.000 313 21262.63 471.81 43120.09 48079.78 2021-11-09 16:06:39.000 313 21262.66 471.82 43120.08 48079.75 2021-11-09 16:06:40.000 313 21262.70 471.83 43120.05 48079.83 2021-11-09 16:06:41.000 313 21262.71 471.82 43120.07 48079.70 2021-11-09 16:06:42.000 313 21262.77 471.82 43120.07 48079.89 2021-11-09 16:06:43.000 313 21262.82 471.83 43120.05 48079.82 2021-11-09 16:06:44.000 313 21262.87 471.81 43120.07 48079.81 2021-11-09 16:06:45.000 313 21262.86 471.76 43120.10 48079.87 2021-11-09 16:06:46.000 313 21262.85 471.75 43120.12 48079.92 2021-11-09 16:06:47.000 313 21262.85 471.73 43120.17 48079.87 2021-11-09 16:06:48.000 313 21262.87 471.70 43120.19 48080.02 2021-11-09 16:06:49.000 313 21262.89 471.71 43120.23 48079.90 2021-11-09 16:06:50.000 313 21262.89 471.75 43120.24 48080.06 2021-11-09 16:06:51.000 313 21262.94 471.80 43120.24 48080.04 2021-11-09 16:06:52.000 313 21262.98 471.84 43120.23 48080.06 2021-11-09 16:06:53.000 313 21263.03 471.84 43120.25 48080.07 2021-11-09 16:06:54.000 313 21263.09 471.88 43120.24 48080.19 2021-11-09 16:06:55.000 313 21263.12 471.89 43120.22 48080.04 2021-11-09 16:06:56.000 313 21263.15 471.89 43120.22 48080.15 2021-11-09 16:06:57.000 313 21263.15 471.89 43120.23 48080.15 2021-11-09 16:06:58.000 313 21263.11 471.92 43120.24 48080.12 2021-11-09 16:06:59.000 313 21263.09 471.94 43120.24 48080.07 2021-11-09 16:07:00.000 313 21263.13 471.93 43120.25 48080.21 2021-11-09 16:07:01.000 313 21263.12 471.98 43120.24 48080.09 2021-11-09 16:07:02.000 313 21263.10 472.01 43120.27 48080.19 2021-11-09 16:07:03.000 313 21263.07 472.01 43120.28 48080.08 2021-11-09 16:07:04.000 313 21263.02 472.00 43120.26 48080.10 2021-11-09 16:07:05.000 313 21262.98 471.99 43120.28 48080.19 2021-11-09 16:07:06.000 313 21262.99 471.99 43120.30 48080.11 2021-11-09 16:07:07.000 313 21262.98 471.98 43120.29 48080.11 2021-11-09 16:07:08.000 313 21262.95 471.99 43120.31 48080.14 2021-11-09 16:07:09.000 313 21262.91 472.03 43120.28 48080.04 2021-11-09 16:07:10.000 313 21262.88 472.06 43120.27 48080.07 2021-11-09 16:07:11.000 313 21262.81 472.09 43120.28 48080.11 2021-11-09 16:07:12.000 313 21262.73 472.13 43120.27 48080.02 2021-11-09 16:07:13.000 313 21262.69 472.17 43120.20 48080.00 2021-11-09 16:07:14.000 313 21262.66 472.18 43120.17 48079.86 2021-11-09 16:07:15.000 313 21262.67 472.18 43120.15 48079.87 2021-11-09 16:07:16.000 313 21262.65 472.18 43120.14 48079.95 2021-11-09 16:07:17.000 313 21262.63 472.20 43120.14 48079.82 2021-11-09 16:07:18.000 313 21262.64 472.21 43120.11 48079.88 2021-11-09 16:07:19.000 313 21262.64 472.17 43120.11 48079.78 2021-11-09 16:07:20.000 313 21262.64 472.15 43120.14 48079.78 2021-11-09 16:07:21.000 313 21262.65 472.14 43120.14 48079.87 2021-11-09 16:07:22.000 313 21262.64 472.10 43120.13 48079.79 2021-11-09 16:07:23.000 313 21262.60 472.09 43120.15 48079.86 2021-11-09 16:07:24.000 313 21262.62 472.08 43120.18 48079.88 2021-11-09 16:07:25.000 313 21262.64 472.05 43120.16 48079.74 2021-11-09 16:07:26.000 313 21262.65 472.06 43120.22 48079.96 2021-11-09 16:07:27.000 313 21262.66 472.04 43120.25 48079.91 2021-11-09 16:07:28.000 313 21262.68 472.02 43120.25 48079.98 2021-11-09 16:07:29.000 313 21262.70 472.04 43120.26 48079.96 2021-11-09 16:07:30.000 313 21262.71 472.02 43120.22 48079.83 2021-11-09 16:07:31.000 313 21262.69 472.05 43120.21 48079.96 2021-11-09 16:07:32.000 313 21262.70 472.01 43120.22 48079.92 2021-11-09 16:07:33.000 313 21262.73 471.97 43120.24 48079.97 2021-11-09 16:07:34.000 313 21262.80 471.92 43120.28 48080.00 2021-11-09 16:07:35.000 313 21262.82 471.91 43120.27 48079.91 2021-11-09 16:07:36.000 313 21262.82 471.89 43120.29 48080.06 2021-11-09 16:07:37.000 313 21262.83 471.88 43120.32 48080.00 2021-11-09 16:07:38.000 313 21262.82 471.88 43120.32 48080.02 2021-11-09 16:07:39.000 313 21262.80 471.85 43120.28 48080.15 2021-11-09 16:07:40.000 313 21262.76 471.81 43120.25 48080.03 2021-11-09 16:07:41.000 313 21262.78 471.77 43120.26 48080.03 2021-11-09 16:07:42.000 313 21262.79 471.76 43120.25 48080.03 2021-11-09 16:07:43.000 313 21262.73 471.78 43120.25 48079.97 2021-11-09 16:07:44.000 313 21262.71 471.78 43120.26 48080.08 2021-11-09 16:07:45.000 313 21262.68 471.79 43120.28 48079.97 2021-11-09 16:07:46.000 313 21262.65 471.79 43120.27 48079.95 2021-11-09 16:07:47.000 313 21262.65 471.77 43120.27 48080.00 2021-11-09 16:07:48.000 313 21262.62 471.75 43120.29 48079.88 2021-11-09 16:07:49.000 313 21262.59 471.77 43120.26 48080.04 2021-11-09 16:07:50.000 313 21262.62 471.76 43120.28 48079.94 2021-11-09 16:07:51.000 313 21262.61 471.78 43120.23 48079.96 2021-11-09 16:07:52.000 313 21262.60 471.87 43120.20 48079.91 2021-11-09 16:07:53.000 313 21262.56 471.92 43120.16 48079.84 2021-11-09 16:07:54.000 313 21262.56 471.95 43120.14 48079.91 2021-11-09 16:07:55.000 313 21262.52 471.92 43120.12 48079.81 2021-11-09 16:07:56.000 313 21262.50 471.89 43120.11 48079.75 2021-11-09 16:07:57.000 313 21262.48 471.88 43120.13 48079.82 2021-11-09 16:07:58.000 313 21262.52 471.83 43120.14 48079.73 2021-11-09 16:07:59.000 313 21262.56 471.80 43120.16 48079.89 2021-11-09 16:08:00.000 313 21262.54 471.76 43120.16 48079.84 2021-11-09 16:08:01.000 313 21262.54 471.73 43120.19 48079.78 2021-11-09 16:08:02.000 313 21262.55 471.76 43120.23 48079.92 2021-11-09 16:08:03.000 313 21262.57 471.78 43120.23 48079.84 2021-11-09 16:08:04.000 313 21262.58 471.80 43120.23 48079.85 2021-11-09 16:08:05.000 313 21262.60 471.82 43120.18 48079.91 2021-11-09 16:08:06.000 313 21262.61 471.85 43120.16 48079.84 2021-11-09 16:08:07.000 313 21262.59 471.85 43120.14 48079.86 2021-11-09 16:08:08.000 313 21262.62 471.86 43120.13 48079.81 2021-11-09 16:08:09.000 313 21262.63 471.85 43120.10 48079.80 2021-11-09 16:08:10.000 313 21262.65 471.85 43120.11 48079.89 2021-11-09 16:08:11.000 313 21262.66 471.83 43120.12 48079.81 2021-11-09 16:08:12.000 313 21262.67 471.84 43120.13 48079.80 2021-11-09 16:08:13.000 313 21262.69 471.87 43120.11 48079.82 2021-11-09 16:08:14.000 313 21262.72 471.90 43120.11 48079.81 2021-11-09 16:08:15.000 313 21262.70 471.96 43120.06 48079.91 2021-11-09 16:08:16.000 313 21262.76 471.99 43120.04 48079.83 2021-11-09 16:08:17.000 313 21262.78 471.99 43120.01 48079.80 2021-11-09 16:08:18.000 313 21262.76 472.00 43119.99 48079.75 2021-11-09 16:08:19.000 313 21262.78 472.01 43119.98 48079.84 2021-11-09 16:08:20.000 313 21262.78 472.04 43119.96 48079.68 2021-11-09 16:08:21.000 313 21262.78 472.08 43119.97 48079.85 2021-11-09 16:08:22.000 313 21262.79 472.07 43119.97 48079.77 2021-11-09 16:08:23.000 313 21262.79 472.04 43119.95 48079.75 2021-11-09 16:08:24.000 313 21262.80 472.01 43119.99 48079.79 2021-11-09 16:08:25.000 313 21262.79 472.02 43120.01 48079.73 2021-11-09 16:08:26.000 313 21262.77 472.00 43120.01 48079.89 2021-11-09 16:08:27.000 313 21262.75 472.01 43120.04 48079.84 2021-11-09 16:08:28.000 313 21262.73 472.03 43120.09 48079.81 2021-11-09 16:08:29.000 313 21262.74 472.07 43120.07 48079.90 2021-11-09 16:08:30.000 313 21262.73 472.11 43120.03 48079.78 2021-11-09 16:08:31.000 313 21262.70 472.14 43120.03 48079.89 2021-11-09 16:08:32.000 313 21262.69 472.18 43119.98 48079.71 2021-11-09 16:08:33.000 313 21262.66 472.24 43119.99 48079.83 2021-11-09 16:08:34.000 313 21262.64 472.27 43120.01 48079.74 2021-11-09 16:08:35.000 313 21262.61 472.31 43119.97 48079.74 2021-11-09 16:08:36.000 313 21262.60 472.36 43119.91 48079.63 2021-11-09 16:08:37.000 313 21262.59 472.38 43119.85 48079.69 2021-11-09 16:08:38.000 313 21262.60 472.34 43119.84 48079.64 2021-11-09 16:08:39.000 313 21262.59 472.33 43119.83 48079.49 2021-11-09 16:08:40.000 313 21262.58 472.34 43119.85 48079.59 2021-11-09 16:08:41.000 313 21262.58 472.29 43119.88 48079.58 2021-11-09 16:08:42.000 313 21262.58 472.29 43119.89 48079.62 2021-11-09 16:08:43.000 313 21262.61 472.27 43119.93 48079.57 2021-11-09 16:08:44.000 313 21262.64 472.25 43119.91 48079.72 2021-11-09 16:08:45.000 313 21262.64 472.20 43119.93 48079.58 2021-11-09 16:08:46.000 313 21262.64 472.21 43119.98 48079.68 2021-11-09 16:08:47.000 313 21262.64 472.22 43120.00 48079.73 2021-11-09 16:08:48.000 313 21262.67 472.20 43120.00 48079.70 2021-11-09 16:08:49.000 313 21262.64 472.15 43120.01 48079.74 2021-11-09 16:08:50.000 313 21262.57 472.14 43120.02 48079.64 2021-11-09 16:08:51.000 313 21262.57 472.13 43120.06 48079.70 2021-11-09 16:08:52.000 313 21262.52 472.11 43120.06 48079.76 2021-11-09 16:08:53.000 313 21262.51 472.10 43120.09 48079.67 2021-11-09 16:08:54.000 313 21262.49 472.07 43120.07 48079.74 2021-11-09 16:08:55.000 313 21262.48 472.07 43120.07 48079.76 2021-11-09 16:08:56.000 313 21262.48 472.09 43120.09 48079.63 2021-11-09 16:08:57.000 313 21262.45 472.11 43120.11 48079.81 2021-11-09 16:08:58.000 313 21262.44 472.07 43120.10 48079.70 2021-11-09 16:08:59.000 313 21262.45 472.05 43120.13 48079.77 2021-11-09 16:09:00.000 313 21262.46 472.07 43120.17 48079.80 2021-11-09 16:09:01.000 313 21262.46 472.08 43120.21 48079.67 2021-11-09 16:09:02.000 313 21262.44 472.11 43120.18 48079.88 2021-11-09 16:09:03.000 313 21262.46 472.11 43120.20 48079.76 2021-11-09 16:09:04.000 313 21262.45 472.11 43120.16 48079.76 2021-11-09 16:09:05.000 313 21262.47 472.12 43120.17 48079.79 2021-11-09 16:09:06.000 313 21262.46 472.11 43120.16 48079.65 2021-11-09 16:09:07.000 313 21262.44 472.06 43120.10 48079.75 2021-11-09 16:09:08.000 313 21262.42 472.06 43120.13 48079.76 2021-11-09 16:09:09.000 313 21262.41 472.06 43120.12 48079.74 2021-11-09 16:09:10.000 313 21262.38 472.05 43120.12 48079.76 2021-11-09 16:09:11.000 313 21262.34 472.04 43120.13 48079.67 2021-11-09 16:09:12.000 313 21262.37 472.00 43120.15 48079.69 2021-11-09 16:09:13.000 313 21262.34 471.98 43120.15 48079.78 2021-11-09 16:09:14.000 313 21262.34 471.92 43120.16 48079.67 2021-11-09 16:09:15.000 313 21262.31 471.92 43120.18 48079.70 2021-11-09 16:09:16.000 313 21262.30 471.91 43120.20 48079.76 2021-11-09 16:09:17.000 313 21262.31 471.91 43120.18 48079.69 2021-11-09 16:09:18.000 313 21262.33 471.87 43120.16 48079.70 2021-11-09 16:09:19.000 313 21262.35 471.81 43120.20 48079.81 2021-11-09 16:09:20.000 313 21262.35 471.77 43120.23 48079.70 2021-11-09 16:09:21.000 313 21262.36 471.73 43120.22 48079.78 2021-11-09 16:09:22.000 313 21262.34 471.72 43120.23 48079.77 2021-11-09 16:09:23.000 313 21262.34 471.75 43120.20 48079.75 2021-11-09 16:09:24.000 313 21262.35 471.77 43120.16 48079.73 2021-11-09 16:09:25.000 313 21262.39 471.81 43120.13 48079.81 2021-11-09 16:09:26.000 313 21262.38 471.81 43120.07 48079.64 2021-11-09 16:09:27.000 313 21262.40 471.87 43120.04 48079.70 2021-11-09 16:09:28.000 313 21262.38 471.87 43120.03 48079.70 2021-11-09 16:09:29.000 313 21262.38 471.86 43120.01 48079.59 2021-11-09 16:09:30.000 313 21262.44 471.87 43119.99 48079.69 2021-11-09 16:09:31.000 313 21262.46 471.82 43119.98 48079.65 2021-11-09 16:09:32.000 313 21262.48 471.78 43119.99 48079.59 2021-11-09 16:09:33.000 313 21262.48 471.79 43120.02 48079.68 2021-11-09 16:09:34.000 313 21262.48 471.78 43120.02 48079.61 2021-11-09 16:09:35.000 313 21262.47 471.82 43120.01 48079.72 2021-11-09 16:09:36.000 313 21262.50 471.85 43119.97 48079.69 2021-11-09 16:09:37.000 313 21262.45 471.89 43119.95 48079.53 2021-11-09 16:09:38.000 313 21262.44 471.89 43119.95 48079.61 2021-11-09 16:09:39.000 313 21262.44 471.88 43119.96 48079.58 2021-11-09 16:09:40.000 313 21262.46 471.89 43119.92 48079.59 2021-11-09 16:09:41.000 313 21262.48 471.89 43119.94 48079.60 2021-11-09 16:09:42.000 313 21262.50 471.85 43119.95 48079.50 2021-11-09 16:09:43.000 313 21262.56 471.80 43119.97 48079.65 2021-11-09 16:09:44.000 313 21262.57 471.77 43119.98 48079.67 2021-11-09 16:09:45.000 313 21262.56 471.81 43119.98 48079.63 2021-11-09 16:09:46.000 313 21262.61 471.77 43120.02 48079.74 2021-11-09 16:09:47.000 313 21262.62 471.77 43120.02 48079.63 2021-11-09 16:09:48.000 313 21262.65 471.78 43120.03 48079.72 2021-11-09 16:09:49.000 313 21262.69 471.75 43120.07 48079.83 2021-11-09 16:09:50.000 313 21262.69 471.75 43120.12 48079.81 2021-11-09 16:09:51.000 313 21262.70 471.77 43120.14 48079.87 2021-11-09 16:09:52.000 313 21262.68 471.78 43120.15 48079.88 2021-11-09 16:09:53.000 313 21262.69 471.80 43120.14 48079.79 2021-11-09 16:09:54.000 313 21262.72 471.82 43120.12 48079.90 2021-11-09 16:09:55.000 313 21262.73 471.85 43120.15 48079.85 2021-11-09 16:09:56.000 313 21262.75 471.90 43120.15 48079.90 2021-11-09 16:09:57.000 313 21262.73 471.89 43120.12 48079.91 2021-11-09 16:09:58.000 313 21262.76 471.93 43120.12 48079.78 2021-11-09 16:09:59.000 313 21262.75 471.95 43120.11 48079.92 2021-11-09 16:10:00.000 313 21262.74 471.95 43120.13 48079.84 2021-11-09 16:10:01.000 313 21262.73 471.97 43120.13 48079.90 2021-11-09 16:10:02.000 313 21262.72 472.00 43120.12 48079.85 2021-11-09 16:10:03.000 313 21262.72 472.00 43120.11 48079.74 2021-11-09 16:10:04.000 313 21262.70 472.03 43120.08 48079.82 2021-11-09 16:10:05.000 313 21262.71 472.06 43120.07 48079.81 2021-11-09 16:10:06.000 313 21262.69 472.05 43120.05 48079.85 2021-11-09 16:10:07.000 313 21262.69 472.04 43120.09 48079.84 2021-11-09 16:10:08.000 313 21262.70 472.02 43120.08 48079.72 2021-11-09 16:10:09.000 313 21262.71 471.99 43120.09 48079.82 2021-11-09 16:10:10.000 313 21262.68 471.99 43120.10 48079.89 2021-11-09 16:10:11.000 313 21262.66 472.00 43120.11 48079.83 2021-11-09 16:10:12.000 313 21262.66 471.96 43120.17 48079.91 2021-11-09 16:10:13.000 313 21262.65 471.96 43120.16 48079.79 2021-11-09 16:10:14.000 313 21262.66 471.98 43120.19 48079.85 2021-11-09 16:10:15.000 313 21262.63 471.98 43120.18 48079.90 2021-11-09 16:10:16.000 313 21262.63 471.98 43120.19 48079.86 2021-11-09 16:10:17.000 313 21262.61 471.94 43120.19 48079.92 2021-11-09 16:10:18.000 313 21262.57 471.94 43120.20 48079.91 2021-11-09 16:10:19.000 313 21262.56 471.93 43120.23 48079.80 2021-11-09 16:10:20.000 313 21262.59 471.91 43120.22 48079.91 2021-11-09 16:10:21.000 313 21262.53 471.89 43120.27 48079.86 2021-11-09 16:10:22.000 313 21262.53 471.90 43120.29 48079.97 2021-11-09 16:10:23.000 313 21262.54 471.90 43120.27 48079.94 2021-11-09 16:10:24.000 313 21262.54 471.89 43120.30 48079.85 2021-11-09 16:10:25.000 313 21262.51 471.90 43120.32 48079.94 2021-11-09 16:10:26.000 313 21262.49 471.91 43120.29 48079.90 2021-11-09 16:10:27.000 313 21262.49 471.92 43120.23 48079.93 2021-11-09 16:10:28.000 313 21262.48 471.92 43120.24 48079.91 2021-11-09 16:10:29.000 313 21262.50 471.93 43120.24 48079.80 2021-11-09 16:10:30.000 313 21262.52 471.95 43120.23 48079.86 2021-11-09 16:10:31.000 313 21262.53 471.94 43120.22 48079.83 2021-11-09 16:10:32.000 313 21262.50 471.97 43120.19 48079.85 2021-11-09 16:10:33.000 313 21262.53 471.99 43120.19 48079.77 2021-11-09 16:10:34.000 313 21262.55 472.00 43120.20 48079.90 2021-11-09 16:10:35.000 313 21262.55 471.98 43120.19 48079.74 2021-11-09 16:10:36.000 313 21262.57 471.97 43120.18 48079.86 2021-11-09 16:10:37.000 313 21262.60 471.97 43120.14 48079.81 2021-11-09 16:10:38.000 313 21262.61 471.94 43120.15 48079.85 2021-11-09 16:10:39.000 313 21262.60 471.93 43120.15 48079.87 2021-11-09 16:10:40.000 313 21262.61 471.90 43120.17 48079.75 2021-11-09 16:10:41.000 313 21262.64 471.90 43120.20 48079.86 2021-11-09 16:10:42.000 313 21262.67 471.91 43120.20 48079.90 2021-11-09 16:10:43.000 313 21262.67 471.92 43120.21 48079.94 2021-11-09 16:10:44.000 313 21262.68 471.93 43120.19 48079.88 2021-11-09 16:10:45.000 313 21262.70 471.90 43120.20 48079.96 2021-11-09 16:10:46.000 313 21262.71 471.86 43120.20 48079.85 2021-11-09 16:10:47.000 313 21262.75 471.83 43120.22 48079.95 2021-11-09 16:10:48.000 313 21262.76 471.84 43120.23 48079.99 2021-11-09 16:10:49.000 313 21262.76 471.83 43120.23 48079.99 2021-11-09 16:10:50.000 313 21262.77 471.86 43120.24 48079.94 2021-11-09 16:10:51.000 313 21262.75 471.93 43120.21 48080.05 2021-11-09 16:10:52.000 313 21262.74 471.97 43120.19 48079.88 2021-11-09 16:10:53.000 313 21262.73 471.98 43120.16 48079.92 2021-11-09 16:10:54.000 313 21262.72 471.97 43120.13 48079.90 2021-11-09 16:10:55.000 313 21262.73 471.95 43120.13 48079.88 2021-11-09 16:10:56.000 313 21262.76 471.93 43120.15 48079.93 2021-11-09 16:10:57.000 313 21262.77 471.87 43120.14 48079.81 2021-11-09 16:10:58.000 313 21262.77 471.87 43120.15 48079.91 2021-11-09 16:10:59.000 313 21262.75 471.85 43120.19 48079.95 2021-11-09 16:11:00.000 313 21262.76 471.82 43120.21 48079.90 2021-11-09 16:11:01.000 313 21262.79 471.79 43120.22 48080.03 2021-11-09 16:11:02.000 313 21262.79 471.79 43120.22 48079.87 2021-11-09 16:11:03.000 313 21262.78 471.80 43120.24 48079.99 2021-11-09 16:11:04.000 313 21262.77 471.80 43120.26 48080.02 2021-11-09 16:11:05.000 313 21262.76 471.81 43120.25 48079.95 2021-11-09 16:11:06.000 313 21262.73 471.81 43120.23 48080.09 2021-11-09 16:11:07.000 313 21262.71 471.87 43120.25 48079.95 2021-11-09 16:11:08.000 313 21262.72 471.87 43120.23 48079.88 2021-11-09 16:11:09.000 313 21262.69 471.90 43120.21 48079.96 2021-11-09 16:11:10.000 313 21262.68 471.91 43120.17 48079.86 2021-11-09 16:11:11.000 313 21262.69 471.90 43120.16 48079.98 2021-11-09 16:11:12.000 313 21262.65 471.89 43120.18 48079.90 2021-11-09 16:11:13.000 313 21262.64 471.87 43120.20 48079.89 2021-11-09 16:11:14.000 313 21262.65 471.86 43120.19 48079.91 2021-11-09 16:11:15.000 313 21262.64 471.83 43120.21 48079.90 2021-11-09 16:11:16.000 313 21262.66 471.83 43120.23 48079.89 2021-11-09 16:11:17.000 313 21262.69 471.80 43120.19 48079.96 2021-11-09 16:11:18.000 313 21262.70 471.76 43120.20 48079.90 2021-11-09 16:11:19.000 313 21262.72 471.74 43120.21 48079.92 2021-11-09 16:11:20.000 313 21262.77 471.70 43120.24 48079.97 2021-11-09 16:11:21.000 313 21262.81 471.73 43120.27 48080.03 2021-11-09 16:11:22.000 313 21262.82 471.74 43120.29 48080.02 2021-11-09 16:11:23.000 313 21262.85 471.74 43120.28 48080.11 2021-11-09 16:11:24.000 313 21262.89 471.77 43120.30 48080.09 2021-11-09 16:11:25.000 313 21262.92 471.79 43120.30 48080.07 2021-11-09 16:11:26.000 313 21262.94 471.81 43120.32 48080.10 2021-11-09 16:11:27.000 313 21262.94 471.80 43120.30 48080.07 2021-11-09 16:11:28.000 313 21262.95 471.82 43120.36 48080.23 2021-11-09 16:11:29.000 313 21262.93 471.85 43120.33 48080.13 2021-11-09 16:11:30.000 313 21262.97 471.87 43120.34 48080.14 2021-11-09 16:11:31.000 313 21262.98 471.89 43120.32 48080.20 2021-11-09 16:11:32.000 313 21263.01 471.91 43120.35 48080.11 2021-11-09 16:11:33.000 313 21262.98 471.94 43120.35 48080.25 2021-11-09 16:11:34.000 313 21263.01 471.92 43120.37 48080.20 2021-11-09 16:11:35.000 313 21263.02 471.90 43120.39 48080.20 2021-11-09 16:11:36.000 313 21263.00 471.93 43120.38 48080.17 2021-11-09 16:11:37.000 313 21263.02 471.93 43120.33 48080.28 2021-11-09 16:11:38.000 313 21263.04 471.90 43120.34 48080.13 2021-11-09 16:11:39.000 313 21263.05 471.87 43120.38 48080.26 2021-11-09 16:11:40.000 313 21263.07 471.86 43120.40 48080.19 2021-11-09 16:11:41.000 313 21263.12 471.87 43120.35 48080.27 2021-11-09 16:11:42.000 313 21263.10 471.89 43120.40 48080.29 2021-11-09 16:11:43.000 313 21263.11 471.87 43120.44 48080.20 2021-11-09 16:11:44.000 313 21263.12 471.84 43120.47 48080.33 2021-11-09 16:11:45.000 313 21263.14 471.91 43120.43 48080.28 2021-11-09 16:11:46.000 313 21263.15 471.95 43120.41 48080.29 2021-11-09 16:11:47.000 313 21263.15 471.94 43120.42 48080.39 2021-11-09 16:11:48.000 313 21263.17 471.98 43120.39 48080.23 2021-11-09 16:11:49.000 313 21263.18 472.01 43120.38 48080.39 2021-11-09 16:11:50.000 313 21263.18 472.04 43120.38 48080.27 2021-11-09 16:11:51.000 313 21263.16 472.06 43120.39 48080.29 2021-11-09 16:11:52.000 313 21263.11 472.08 43120.38 48080.26 2021-11-09 16:11:53.000 313 21263.10 472.10 43120.38 48080.37 2021-11-09 16:11:54.000 313 21263.10 472.14 43120.38 48080.24 2021-11-09 16:11:55.000 313 21263.07 472.14 43120.36 48080.27 2021-11-09 16:11:56.000 313 21263.04 472.16 43120.31 48080.21 2021-11-09 16:11:57.000 313 21263.00 472.21 43120.32 48080.17 2021-11-09 16:11:58.000 313 21262.96 472.27 43120.30 48080.25 2021-11-09 16:11:59.000 313 21262.93 472.25 43120.28 48080.10 2021-11-09 16:12:00.000 313 21262.91 472.25 43120.28 48080.16 2021-11-09 16:12:01.000 313 21262.87 472.22 43120.27 48080.12 2021-11-09 16:12:02.000 313 21262.86 472.14 43120.26 48079.98 2021-11-09 16:12:03.000 313 21262.85 472.11 43120.30 48080.11 2021-11-09 16:12:04.000 313 21262.84 472.11 43120.34 48080.08 2021-11-09 16:12:05.000 313 21262.86 472.11 43120.33 48080.16 2021-11-09 16:12:06.000 313 21262.88 472.15 43120.32 48080.17 2021-11-09 16:12:07.000 313 21262.88 472.20 43120.29 48080.08 2021-11-09 16:12:08.000 313 21262.87 472.27 43120.29 48080.13 2021-11-09 16:12:09.000 313 21262.89 472.30 43120.23 48080.05 2021-11-09 16:12:10.000 313 21262.90 472.34 43120.22 48080.10 2021-11-09 16:12:11.000 313 21262.87 472.35 43120.19 48080.05 2021-11-09 16:12:12.000 313 21262.89 472.34 43120.20 48079.94 2021-11-09 16:12:13.000 313 21262.91 472.32 43120.19 48080.02 2021-11-09 16:12:14.000 313 21262.85 472.30 43120.16 48079.93 2021-11-09 16:12:15.000 313 21262.78 472.25 43120.21 48080.01 2021-11-09 16:12:16.000 313 21262.76 472.25 43120.20 48079.96 2021-11-09 16:12:17.000 313 21262.77 472.22 43120.22 48079.92 2021-11-09 16:12:18.000 313 21262.81 472.21 43120.22 48079.98 2021-11-09 16:12:19.000 313 21262.84 472.23 43120.22 48079.98 2021-11-09 16:12:20.000 313 21262.86 472.20 43120.25 48080.01 2021-11-09 16:12:21.000 313 21262.87 472.20 43120.26 48080.14 2021-11-09 16:12:22.000 313 21262.89 472.18 43120.24 48080.01 2021-11-09 16:12:23.000 313 21262.91 472.19 43120.27 48080.14 2021-11-09 16:12:24.000 313 21262.95 472.21 43120.31 48080.03 2021-11-09 16:12:25.000 313 21262.90 472.19 43120.28 48080.06 2021-11-09 16:12:26.000 313 21262.88 472.20 43120.30 48080.18 2021-11-09 16:12:27.000 313 21262.88 472.17 43120.31 48080.12 2021-11-09 16:12:28.000 313 21262.88 472.19 43120.31 48080.15 2021-11-09 16:12:29.000 313 21262.94 472.17 43120.31 48080.15 2021-11-09 16:12:30.000 313 21262.93 472.18 43120.32 48080.09 2021-11-09 16:12:31.000 313 21262.93 472.18 43120.33 48080.12 2021-11-09 16:12:32.000 313 21262.95 472.17 43120.31 48080.21 2021-11-09 16:12:33.000 313 21262.97 472.14 43120.33 48080.13 2021-11-09 16:12:34.000 313 21262.96 472.12 43120.34 48080.17 2021-11-09 16:12:35.000 313 21262.98 472.10 43120.35 48080.08 2021-11-09 16:12:36.000 313 21262.95 472.13 43120.33 48080.14 2021-11-09 16:12:37.000 313 21262.94 472.14 43120.35 48080.21 2021-11-09 16:12:38.000 313 21262.96 472.09 43120.37 48080.12 2021-11-09 16:12:39.000 313 21262.91 472.08 43120.34 48080.24 2021-11-09 16:12:40.000 313 21262.92 472.10 43120.36 48080.09 2021-11-09 16:12:41.000 313 21262.92 472.10 43120.38 48080.19 2021-11-09 16:12:42.000 313 21262.89 472.07 43120.38 48080.19 2021-11-09 16:12:43.000 313 21262.88 472.05 43120.33 48080.10 2021-11-09 16:12:44.000 313 21262.88 472.03 43120.36 48080.22 2021-11-09 16:12:45.000 313 21262.90 472.03 43120.39 48080.16 2021-11-09 16:12:46.000 313 21262.91 472.02 43120.40 48080.17 2021-11-09 16:12:47.000 313 21262.94 472.03 43120.42 48080.25 2021-11-09 16:12:48.000 313 21262.92 472.05 43120.38 48080.16 2021-11-09 16:12:49.000 313 21262.91 472.14 43120.37 48080.27 2021-11-09 16:12:50.000 313 21262.92 472.19 43120.31 48080.15 2021-11-09 16:12:51.000 313 21262.93 472.20 43120.28 48080.10 2021-11-09 16:12:52.000 313 21262.92 472.21 43120.25 48080.11 2021-11-09 16:12:53.000 313 21262.93 472.24 43120.22 48079.96 2021-11-09 16:12:54.000 313 21262.93 472.24 43120.17 48080.07 2021-11-09 16:12:55.000 313 21262.91 472.27 43120.12 48079.99 2021-11-09 16:12:56.000 313 21262.93 472.25 43120.11 48079.98 2021-11-09 16:12:57.000 313 21262.91 472.19 43120.08 48079.97 2021-11-09 16:12:58.000 313 21262.91 472.17 43120.08 48079.85 2021-11-09 16:12:59.000 313 21262.92 472.15 43120.08 48079.94 2021-11-09 16:13:00.000 313 21262.91 472.14 43120.07 48079.96 2021-11-09 16:13:01.000 313 21262.96 472.14 43120.04 48079.94 2021-11-09 16:13:02.000 313 21262.96 472.13 43120.06 48079.97 2021-11-09 16:13:03.000 313 21262.94 472.12 43120.06 48079.89 2021-11-09 16:13:04.000 313 21262.97 472.11 43120.05 48079.95 2021-11-09 16:13:05.000 313 21262.98 472.08 43120.07 48079.99 2021-11-09 16:13:06.000 313 21263.01 472.01 43120.11 48079.98 2021-11-09 16:13:07.000 313 21263.02 471.97 43120.15 48080.05 2021-11-09 16:13:08.000 313 21263.02 471.96 43120.19 48079.95 2021-11-09 16:13:09.000 313 21263.02 471.96 43120.24 48080.09 2021-11-09 16:13:10.000 313 21263.01 471.97 43120.21 48080.09 2021-11-09 16:13:11.000 313 21262.98 471.97 43120.20 48080.08 2021-11-09 16:13:12.000 313 21263.00 471.94 43120.23 48080.16 2021-11-09 16:13:13.000 313 21263.00 471.97 43120.24 48080.05 2021-11-09 16:13:14.000 313 21262.98 471.99 43120.22 48080.10 2021-11-09 16:13:15.000 313 21262.98 472.01 43120.17 48080.04 2021-11-09 16:13:16.000 313 21262.96 472.04 43120.13 48080.01 2021-11-09 16:13:17.000 313 21262.90 472.07 43120.13 48080.04 2021-11-09 16:13:18.000 313 21262.89 472.04 43120.08 48079.95 2021-11-09 16:13:19.000 313 21262.88 472.04 43120.05 48079.86 2021-11-09 16:13:20.000 313 21262.84 472.02 43120.03 48079.89 2021-11-09 16:13:21.000 313 21262.82 471.96 43120.06 48079.82 2021-11-09 16:13:22.000 313 21262.85 471.89 43120.07 48079.94 2021-11-09 16:13:23.000 313 21262.85 471.85 43120.09 48079.90 2021-11-09 16:13:24.000 313 21262.84 471.82 43120.17 48079.87 2021-11-09 16:13:25.000 313 21262.83 471.81 43120.22 48079.99 2021-11-09 16:13:26.000 313 21262.78 471.82 43120.23 48079.92 2021-11-09 16:13:27.000 313 21262.77 471.77 43120.25 48080.07 2021-11-09 16:13:28.000 313 21262.72 471.73 43120.27 48079.96 2021-11-09 16:13:29.000 313 21262.67 471.69 43120.31 48079.94 2021-11-09 16:13:30.000 313 21262.68 471.68 43120.32 48080.01 2021-11-09 16:13:31.000 313 21262.69 471.73 43120.33 48079.97 2021-11-09 16:13:32.000 313 21262.72 471.79 43120.32 48080.01 2021-11-09 16:13:33.000 313 21262.74 471.83 43120.25 48080.08 2021-11-09 16:13:34.000 313 21262.75 471.80 43120.20 48079.96 2021-11-09 16:13:35.000 313 21262.77 471.78 43120.23 48080.01 2021-11-09 16:13:36.000 313 21262.77 471.72 43120.25 48079.91 2021-11-09 16:13:37.000 313 21262.80 471.67 43120.28 48079.99 2021-11-09 16:13:38.000 313 21262.88 471.73 43120.29 48080.08 2021-11-09 16:13:39.000 313 21262.90 471.77 43120.30 48080.06 2021-11-09 16:13:40.000 313 21262.91 471.79 43120.23 48080.07 2021-11-09 16:13:41.000 313 21262.96 471.78 43120.22 48080.09 2021-11-09 16:13:42.000 313 21262.99 471.77 43120.22 48079.96 2021-11-09 16:13:43.000 313 21263.05 471.77 43120.19 48080.06 2021-11-09 16:13:44.000 313 21263.06 471.77 43120.22 48080.14 2021-11-09 16:13:45.000 313 21263.09 471.74 43120.28 48080.12 2021-11-09 16:13:46.000 313 21263.11 471.77 43120.26 48080.19 2021-11-09 16:13:47.000 313 21263.16 471.75 43120.26 48080.08 2021-11-09 16:13:48.000 313 21263.17 471.79 43120.25 48080.14 2021-11-09 16:13:49.000 313 21263.18 471.80 43120.29 48080.21 2021-11-09 16:13:50.000 313 21263.18 471.78 43120.28 48080.16 2021-11-09 16:13:51.000 313 21263.14 471.82 43120.27 48080.28 2021-11-09 16:13:52.000 313 21263.12 471.85 43120.29 48080.12 2021-11-09 16:13:53.000 313 21263.10 471.84 43120.30 48080.22 2021-11-09 16:13:54.000 313 21263.11 471.87 43120.26 48080.18 2021-11-09 16:13:55.000 313 21263.09 471.92 43120.24 48080.13 2021-11-09 16:13:56.000 313 21263.03 471.99 43120.23 48080.21 2021-11-09 16:13:57.000 313 21262.99 471.99 43120.25 48080.08 2021-11-09 16:13:58.000 313 21262.98 471.99 43120.23 48080.04 2021-11-09 16:13:59.000 313 21262.93 472.00 43120.20 48080.05 2021-11-09 16:14:00.000 313 21262.92 471.99 43120.19 48080.00 2021-11-09 16:14:01.000 313 21262.86 472.02 43120.17 48080.07 2021-11-09 16:14:02.000 313 21262.81 472.03 43120.20 48080.01 2021-11-09 16:14:03.000 313 21262.76 472.05 43120.23 48079.97 2021-11-09 16:14:04.000 313 21262.75 472.04 43120.20 48080.00 2021-11-09 16:14:05.000 313 21262.72 472.09 43120.19 48079.85 2021-11-09 16:14:06.000 313 21262.69 472.07 43120.19 48080.01 2021-11-09 16:14:07.000 313 21262.66 472.04 43120.17 48079.89 2021-11-09 16:14:08.000 313 21262.61 472.00 43120.14 48079.85 2021-11-09 16:14:09.000 313 21262.58 471.95 43120.15 48079.90 2021-11-09 16:14:10.000 313 21262.52 471.92 43120.15 48079.78 2021-11-09 16:14:11.000 313 21262.51 471.87 43120.19 48079.90 2021-11-09 16:14:12.000 313 21262.49 471.80 43120.25 48079.76 2021-11-09 16:14:13.000 313 21262.45 471.71 43120.28 48079.87 2021-11-09 16:14:14.000 313 21262.42 471.65 43120.32 48079.86 2021-11-09 16:14:15.000 313 21262.37 471.61 43120.39 48079.85 2021-11-09 16:14:16.000 313 21262.35 471.62 43120.42 48079.92 2021-11-09 16:14:17.000 313 21262.33 471.62 43120.41 48079.84 2021-11-09 16:14:18.000 313 21262.36 471.64 43120.39 48080.01 2021-11-09 16:14:19.000 313 21262.38 471.67 43120.37 48079.90 2021-11-09 16:14:20.000 313 21262.36 471.64 43120.35 48079.86 2021-11-09 16:14:21.000 313 21262.35 471.61 43120.31 48079.87 2021-11-09 16:14:22.000 313 21262.36 471.59 43120.27 48079.88 2021-11-09 16:14:23.000 313 21262.39 471.54 43120.29 48079.81 2021-11-09 16:14:24.000 313 21262.41 471.49 43120.29 48079.94 2021-11-09 16:14:25.000 313 21262.42 471.45 43120.31 48079.87 2021-11-09 16:14:26.000 313 21262.48 471.39 43120.30 48079.84 2021-11-09 16:14:27.000 313 21262.54 471.38 43120.33 48079.94 2021-11-09 16:14:28.000 313 21262.61 471.37 43120.37 48079.91 2021-11-09 16:14:29.000 313 21262.62 471.35 43120.36 48080.03 2021-11-09 16:14:30.000 313 21262.69 471.34 43120.32 48079.97 2021-11-09 16:14:31.000 313 21262.74 471.33 43120.32 48079.93 2021-11-09 16:14:32.000 313 21262.78 471.29 43120.35 48080.04 2021-11-09 16:14:33.000 313 21262.85 471.24 43120.38 48079.98 2021-11-09 16:14:34.000 313 21262.89 471.21 43120.40 48080.14 2021-11-09 16:14:35.000 313 21262.96 471.21 43120.39 48080.07 2021-11-09 16:14:36.000 313 21262.98 471.18 43120.42 48080.21 2021-11-09 16:14:37.000 313 21263.01 471.17 43120.45 48080.19 2021-11-09 16:14:38.000 313 21263.07 471.19 43120.44 48080.30 2021-11-09 16:14:39.000 313 21263.08 471.20 43120.50 48080.22 2021-11-09 16:14:40.000 313 21263.11 471.24 43120.51 48080.34 2021-11-09 16:14:41.000 313 21263.15 471.26 43120.53 48080.31 2021-11-09 16:14:42.000 313 21263.18 471.26 43120.59 48080.40 2021-11-09 16:14:43.000 313 21263.23 471.25 43120.59 48080.43 2021-11-09 16:14:44.000 313 21263.29 471.27 43120.59 48080.37 2021-11-09 16:14:45.000 313 21263.35 471.27 43120.62 48080.51 2021-11-09 16:14:46.000 313 21263.35 471.30 43120.61 48080.49 2021-11-09 16:14:47.000 313 21263.32 471.34 43120.60 48080.56 2021-11-09 16:14:48.000 313 21263.30 471.41 43120.56 48080.54 2021-11-09 16:14:49.000 313 21263.31 471.44 43120.57 48080.45 2021-11-09 16:14:50.000 313 21263.34 471.46 43120.56 48080.55 2021-11-09 16:14:51.000 313 21263.36 471.50 43120.57 48080.45 2021-11-09 16:14:52.000 313 21263.37 471.53 43120.55 48080.47 2021-11-09 16:14:53.000 313 21263.39 471.54 43120.53 48080.57 2021-11-09 16:14:54.000 313 21263.43 471.54 43120.52 48080.51 2021-11-09 16:14:55.000 313 21263.44 471.56 43120.56 48080.56 2021-11-09 16:14:56.000 313 21263.43 471.59 43120.57 48080.44 2021-11-09 16:14:57.000 313 21263.42 471.61 43120.57 48080.52 2021-11-09 16:14:58.000 313 21263.38 471.63 43120.57 48080.49 2021-11-09 16:14:59.000 313 21263.37 471.64 43120.58 48080.54 2021-11-09 16:15:00.000 313 21263.38 471.66 43120.61 48080.46 2021-11-09 16:15:01.000 313 21263.34 471.73 43120.59 48080.56 2021-11-09 16:15:02.000 313 21263.27 471.81 43120.57 48080.43 2021-11-09 16:15:03.000 313 21263.23 471.85 43120.52 48080.44 2021-11-09 16:15:04.000 313 21263.17 471.89 43120.51 48080.41 2021-11-09 16:15:05.000 313 21263.14 471.94 43120.50 48080.29 2021-11-09 16:15:06.000 313 21263.12 471.98 43120.50 48080.38 2021-11-09 16:15:07.000 313 21263.06 472.03 43120.46 48080.23 2021-11-09 16:15:08.000 313 21263.07 472.04 43120.45 48080.24 2021-11-09 16:15:09.000 313 21263.01 472.04 43120.44 48080.24 2021-11-09 16:15:10.000 313 21262.96 472.05 43120.42 48080.12 2021-11-09 16:15:11.000 313 21262.92 472.08 43120.37 48080.15 2021-11-09 16:15:12.000 313 21262.87 472.11 43120.34 48080.20 2021-11-09 16:15:13.000 313 21262.83 472.12 43120.31 48080.07 2021-11-09 16:15:14.000 313 21262.83 472.09 43120.29 48080.10 2021-11-09 16:15:15.000 313 21262.82 472.08 43120.30 48079.96 2021-11-09 16:15:16.000 313 21262.88 472.05 43120.34 48080.03 2021-11-09 16:15:17.000 313 21262.87 472.06 43120.34 48080.11 2021-11-09 16:15:18.000 313 21262.89 472.01 43120.33 48080.03 2021-11-09 16:15:19.000 313 21262.90 471.99 43120.32 48080.09 2021-11-09 16:15:20.000 313 21262.94 472.03 43120.29 48080.10 2021-11-09 16:15:21.000 313 21262.93 472.02 43120.28 48080.00 2021-11-09 16:15:22.000 313 21262.97 471.99 43120.28 48080.13 2021-11-09 16:15:23.000 313 21262.99 471.97 43120.30 48080.05 2021-11-09 16:15:24.000 313 21263.00 471.93 43120.31 48080.14 2021-11-09 16:15:25.000 313 21263.02 471.92 43120.30 48080.14 2021-11-09 16:15:26.000 313 21263.02 471.95 43120.28 48080.07 2021-11-09 16:15:27.000 313 21263.06 471.93 43120.30 48080.17 2021-11-09 16:15:28.000 313 21263.05 471.90 43120.31 48080.14 2021-11-09 16:15:29.000 313 21263.06 471.89 43120.31 48080.20 2021-11-09 16:15:30.000 313 21263.06 471.87 43120.32 48080.16 2021-11-09 16:15:31.000 313 21263.06 471.88 43120.35 48080.13 2021-11-09 16:15:32.000 313 21263.05 471.90 43120.34 48080.19 2021-11-09 16:15:33.000 313 21263.02 471.90 43120.34 48080.09 2021-11-09 16:15:34.000 313 21263.02 471.86 43120.35 48080.11 2021-11-09 16:15:35.000 313 21262.99 471.88 43120.36 48080.19 2021-11-09 16:15:36.000 313 21262.97 471.92 43120.37 48080.16 2021-11-09 16:15:37.000 313 21262.93 471.96 43120.32 48080.15 2021-11-09 16:15:38.000 313 21262.89 472.05 43120.25 48080.05 2021-11-09 16:15:39.000 313 21262.88 472.11 43120.22 48080.04 2021-11-09 16:15:40.000 313 21262.86 472.15 43120.16 48080.03 2021-11-09 16:15:41.000 313 21262.87 472.13 43120.12 48079.90 2021-11-09 16:15:42.000 313 21262.85 472.13 43120.12 48079.94 2021-11-09 16:15:43.000 313 21262.86 472.12 43120.10 48079.82 2021-11-09 16:15:44.000 313 21262.82 472.12 43120.08 48079.84 2021-11-09 16:15:45.000 313 21262.79 472.09 43120.09 48079.90 2021-11-09 16:15:46.000 313 21262.77 472.09 43120.08 48079.78 2021-11-09 16:15:47.000 313 21262.72 472.09 43120.08 48079.85 2021-11-09 16:15:48.000 313 21262.72 472.07 43120.08 48079.73 2021-11-09 16:15:49.000 313 21262.70 472.06 43120.06 48079.85 2021-11-09 16:15:50.000 313 21262.71 472.03 43120.06 48079.70 2021-11-09 16:15:51.000 313 21262.71 471.99 43120.09 48079.84 2021-11-09 16:15:52.000 313 21262.68 471.95 43120.09 48079.76 2021-11-09 16:15:53.000 313 21262.65 471.95 43120.13 48079.80 2021-11-09 16:15:54.000 313 21262.64 471.95 43120.13 48079.74 2021-11-09 16:15:55.000 313 21262.63 471.94 43120.11 48079.73 2021-11-09 16:15:56.000 313 21262.64 471.91 43120.08 48079.83 2021-11-09 16:15:57.000 313 21262.67 471.93 43120.08 48079.78 2021-11-09 16:15:58.000 313 21262.73 471.91 43120.07 48079.77 2021-11-09 16:15:59.000 313 21262.75 471.89 43120.08 48079.82 2021-11-09 16:16:00.000 313 21262.80 471.84 43120.09 48079.71 2021-11-09 16:16:01.000 313 21262.90 471.73 43120.12 48079.89 2021-11-09 16:16:02.000 313 21262.94 471.70 43120.16 48079.88 2021-11-09 16:16:03.000 313 21262.96 471.67 43120.16 48079.90 2021-11-09 16:16:04.000 313 21263.01 471.63 43120.18 48080.00 2021-11-09 16:16:05.000 313 21263.05 471.61 43120.25 48079.97 2021-11-09 16:16:06.000 313 21263.10 471.58 43120.26 48080.08 2021-11-09 16:16:07.000 313 21263.10 471.59 43120.27 48080.12 2021-11-09 16:16:08.000 313 21263.13 471.58 43120.29 48080.17 2021-11-09 16:16:09.000 313 21263.17 471.61 43120.29 48080.18 2021-11-09 16:16:10.000 313 21263.15 471.64 43120.24 48080.07 2021-11-09 16:16:11.000 313 21263.12 471.70 43120.22 48080.16 2021-11-09 16:16:12.000 313 21263.13 471.72 43120.21 48080.12 2021-11-09 16:16:13.000 313 21263.16 471.72 43120.21 48080.14 2021-11-09 16:16:14.000 313 21263.11 471.76 43120.19 48080.03 2021-11-09 16:16:15.000 313 21263.06 471.80 43120.15 48080.13 2021-11-09 16:16:16.000 313 21263.05 471.86 43120.13 48079.95 2021-11-09 16:16:17.000 313 21263.03 471.94 43120.07 48080.01 2021-11-09 16:16:18.000 313 21263.00 472.00 43120.02 48079.92 2021-11-09 16:16:19.000 313 21262.96 472.02 43119.97 48079.91 2021-11-09 16:16:20.000 313 21262.97 472.03 43119.96 48079.82 2021-11-09 16:16:21.000 313 21262.97 472.00 43119.94 48079.68 2021-11-09 16:16:22.000 313 21262.96 471.99 43119.95 48079.79 2021-11-09 16:16:23.000 313 21262.95 471.96 43119.97 48079.77 2021-11-09 16:16:24.000 313 21262.90 471.96 43119.96 48079.72 2021-11-09 16:16:25.000 313 21262.85 471.97 43120.00 48079.84 2021-11-09 16:16:26.000 313 21262.79 471.97 43119.98 48079.69 2021-11-09 16:16:27.000 313 21262.77 471.98 43120.01 48079.78 2021-11-09 16:16:28.000 313 21262.71 471.97 43119.98 48079.76 2021-11-09 16:16:29.000 313 21262.68 471.96 43120.02 48079.70 2021-11-09 16:16:30.000 313 21262.66 471.96 43119.98 48079.74 2021-11-09 16:16:31.000 313 21262.62 471.94 43119.97 48079.72 2021-11-09 16:16:32.000 313 21262.59 471.93 43119.97 48079.59 2021-11-09 16:16:33.000 313 21262.54 471.92 43119.94 48079.70 2021-11-09 16:16:34.000 313 21262.53 471.91 43119.98 48079.64 2021-11-09 16:16:35.000 313 21262.49 471.90 43119.96 48079.68 2021-11-09 16:16:36.000 313 21262.51 471.84 43120.01 48079.69 2021-11-09 16:16:37.000 313 21262.50 471.80 43120.03 48079.59 2021-11-09 16:16:38.000 313 21262.51 471.74 43120.04 48079.73 2021-11-09 16:16:39.000 313 21262.51 471.72 43120.06 48079.65 2021-11-09 16:16:40.000 313 21262.53 471.67 43120.08 48079.73 2021-11-09 16:16:41.000 313 21262.61 471.60 43120.14 48079.75 2021-11-09 16:16:42.000 313 21262.66 471.55 43120.16 48079.85 2021-11-09 16:16:43.000 313 21262.67 471.54 43120.15 48079.75 2021-11-09 16:16:44.000 313 21262.71 471.51 43120.15 48079.86 2021-11-09 16:16:45.000 313 21262.74 471.48 43120.15 48079.92 2021-11-09 16:16:46.000 313 21262.77 471.47 43120.16 48079.90 2021-11-09 16:16:47.000 313 21262.85 471.42 43120.19 48079.97 2021-11-09 16:16:48.000 313 21262.91 471.36 43120.23 48079.89 2021-11-09 16:16:49.000 313 21262.92 471.33 43120.25 48080.01 2021-11-09 16:16:50.000 313 21262.94 471.32 43120.29 48080.08 2021-11-09 16:16:51.000 313 21262.98 471.31 43120.31 48080.11 2021-11-09 16:16:52.000 313 21262.95 471.28 43120.32 48080.07 2021-11-09 16:16:53.000 313 21262.95 471.28 43120.30 48080.18 2021-11-09 16:16:54.000 313 21262.95 471.24 43120.32 48080.07 2021-11-09 16:16:55.000 313 21262.99 471.17 43120.38 48080.15 2021-11-09 16:16:56.000 313 21263.02 471.13 43120.39 48080.21 2021-11-09 16:16:57.000 313 21263.02 471.14 43120.42 48080.30 2021-11-09 16:16:58.000 313 21263.06 471.13 43120.47 48080.34 2021-11-09 16:16:59.000 313 21263.10 471.15 43120.47 48080.25 2021-11-09 16:17:00.000 313 21263.16 471.20 43120.51 48080.41 2021-11-09 16:17:01.000 313 21263.19 471.22 43120.50 48080.36 2021-11-09 16:17:02.000 313 21263.20 471.25 43120.49 48080.38 2021-11-09 16:17:03.000 313 21263.24 471.24 43120.51 48080.47 2021-11-09 16:17:04.000 313 21263.27 471.23 43120.51 48080.36 2021-11-09 16:17:05.000 313 21263.28 471.25 43120.52 48080.47 2021-11-09 16:17:06.000 313 21263.27 471.27 43120.53 48080.36 2021-11-09 16:17:07.000 313 21263.22 471.28 43120.53 48080.45 2021-11-09 16:17:08.000 313 21263.23 471.28 43120.54 48080.49 2021-11-09 16:17:09.000 313 21263.25 471.33 43120.54 48080.45 2021-11-09 16:17:10.000 313 21263.23 471.31 43120.55 48080.42 2021-11-09 16:17:11.000 313 21263.24 471.30 43120.59 48080.50 2021-11-09 16:17:12.000 313 21263.21 471.30 43120.59 48080.36 2021-11-09 16:17:13.000 313 21263.19 471.32 43120.55 48080.48 2021-11-09 16:17:14.000 313 21263.15 471.37 43120.58 48080.45 2021-11-09 16:17:15.000 313 21263.13 471.37 43120.56 48080.51 2021-11-09 16:17:16.000 313 21263.09 471.39 43120.57 48080.45 2021-11-09 16:17:17.000 313 21263.04 471.40 43120.56 48080.38 2021-11-09 16:17:18.000 313 21262.99 471.40 43120.54 48080.42 2021-11-09 16:17:19.000 313 21262.98 471.41 43120.57 48080.41 2021-11-09 16:17:20.000 313 21262.95 471.37 43120.62 48080.32 2021-11-09 16:17:21.000 313 21262.90 471.37 43120.61 48080.42 2021-11-09 16:17:22.000 313 21262.83 471.38 43120.62 48080.34 2021-11-09 16:17:23.000 313 21262.79 471.38 43120.63 48080.33 2021-11-09 16:17:24.000 313 21262.72 471.37 43120.67 48080.35 2021-11-09 16:17:25.000 313 21262.68 471.40 43120.63 48080.23 2021-11-09 16:17:26.000 313 21262.68 471.44 43120.59 48080.30 2021-11-09 16:17:27.000 313 21262.66 471.47 43120.58 48080.28 2021-11-09 16:17:28.000 313 21262.64 471.45 43120.57 48080.26 2021-11-09 16:17:29.000 313 21262.61 471.43 43120.56 48080.25 2021-11-09 16:17:30.000 313 21262.60 471.43 43120.52 48080.13 2021-11-09 16:17:31.000 313 21262.59 471.42 43120.52 48080.18 2021-11-09 16:17:32.000 313 21262.54 471.34 43120.51 48080.15 2021-11-09 16:17:33.000 313 21262.55 471.33 43120.52 48080.08 2021-11-09 16:17:34.000 313 21262.54 471.29 43120.56 48080.23 2021-11-09 16:17:35.000 313 21262.51 471.28 43120.55 48080.10 2021-11-09 16:17:36.000 313 21262.50 471.24 43120.56 48080.17 2021-11-09 16:17:37.000 313 21262.51 471.21 43120.56 48080.10 2021-11-09 16:17:38.000 313 21262.50 471.19 43120.55 48080.12 2021-11-09 16:17:39.000 313 21262.49 471.19 43120.57 48080.23 2021-11-09 16:17:40.000 313 21262.52 471.19 43120.53 48080.11 2021-11-09 16:17:41.000 313 21262.51 471.17 43120.51 48080.12 2021-11-09 16:17:42.000 313 21262.46 471.14 43120.54 48080.17 2021-11-09 16:17:43.000 313 21262.47 471.11 43120.52 48080.03 2021-11-09 16:17:44.000 313 21262.46 471.09 43120.50 48080.08 2021-11-09 16:17:45.000 313 21262.49 471.04 43120.48 48080.12 2021-11-09 16:17:46.000 313 21262.50 471.02 43120.50 48080.06 2021-11-09 16:17:47.000 313 21262.48 470.98 43120.52 48080.11 2021-11-09 16:17:48.000 313 21262.44 470.91 43120.54 48080.04 2021-11-09 16:17:49.000 313 21262.41 470.91 43120.54 48080.03 2021-11-09 16:17:50.000 313 21262.46 470.94 43120.53 48080.11 2021-11-09 16:17:51.000 313 21262.49 470.95 43120.50 48080.03 2021-11-09 16:17:52.000 313 21262.53 470.95 43120.47 48080.11 2021-11-09 16:17:53.000 313 21262.57 470.97 43120.46 48080.01 2021-11-09 16:17:54.000 313 21262.64 470.96 43120.43 48080.06 2021-11-09 16:17:55.000 313 21262.71 470.91 43120.42 48080.11 2021-11-09 16:17:56.000 313 21262.78 470.86 43120.40 48080.07 2021-11-09 16:17:57.000 313 21262.84 470.85 43120.38 48080.17 2021-11-09 16:17:58.000 313 21262.88 470.83 43120.40 48080.15 2021-11-09 16:17:59.000 313 21262.92 470.80 43120.40 48080.12 2021-11-09 16:18:00.000 313 21262.96 470.78 43120.43 48080.19 2021-11-09 16:18:01.000 313 21263.02 470.76 43120.45 48080.20 2021-11-09 16:18:02.000 313 21263.03 470.75 43120.47 48080.32 2021-11-09 16:18:03.000 313 21263.05 470.71 43120.48 48080.27 2021-11-09 16:18:04.000 313 21263.12 470.73 43120.48 48080.29 2021-11-09 16:18:05.000 313 21263.17 470.82 43120.47 48080.33 2021-11-09 16:18:06.000 313 21263.23 470.85 43120.49 48080.33 2021-11-09 16:18:07.000 313 21263.24 470.84 43120.51 48080.39 2021-11-09 16:18:08.000 313 21263.26 470.89 43120.48 48080.34 2021-11-09 16:18:09.000 313 21263.30 470.94 43120.44 48080.36 2021-11-09 16:18:10.000 313 21263.32 470.94 43120.41 48080.41 2021-11-09 16:18:11.000 313 21263.36 470.91 43120.43 48080.28 2021-11-09 16:18:12.000 313 21263.38 470.87 43120.45 48080.42 2021-11-09 16:18:13.000 313 21263.41 470.86 43120.45 48080.40 2021-11-09 16:18:14.000 313 21263.41 470.87 43120.51 48080.46 2021-11-09 16:18:15.000 313 21263.46 470.88 43120.50 48080.48 2021-11-09 16:18:16.000 313 21263.46 470.86 43120.51 48080.43 2021-11-09 16:18:17.000 313 21263.47 470.88 43120.51 48080.53 2021-11-09 16:18:18.000 313 21263.51 470.91 43120.54 48080.46 2021-11-09 16:18:19.000 313 21263.52 470.95 43120.56 48080.62 2021-11-09 16:18:20.000 313 21263.54 470.97 43120.57 48080.56 2021-11-09 16:18:21.000 313 21263.56 471.00 43120.58 48080.57 2021-11-09 16:18:22.000 313 21263.55 471.04 43120.54 48080.60 2021-11-09 16:18:23.000 313 21263.52 471.08 43120.50 48080.48 2021-11-09 16:18:24.000 313 21263.48 471.11 43120.51 48080.59 2021-11-09 16:18:25.000 313 21263.45 471.17 43120.48 48080.53 2021-11-09 16:18:26.000 313 21263.44 471.17 43120.48 48080.44 2021-11-09 16:18:27.000 313 21263.41 471.17 43120.47 48080.54 2021-11-09 16:18:28.000 313 21263.42 471.17 43120.46 48080.45 2021-11-09 16:18:29.000 313 21263.40 471.20 43120.47 48080.39 2021-11-09 16:18:30.000 313 21263.43 471.18 43120.46 48080.45 2021-11-09 16:18:31.000 313 21263.42 471.20 43120.46 48080.38 2021-11-09 16:18:32.000 313 21263.41 471.21 43120.48 48080.52 2021-11-09 16:18:33.000 313 21263.45 471.16 43120.50 48080.46 2021-11-09 16:18:34.000 313 21263.44 471.15 43120.52 48080.47 2021-11-09 16:18:35.000 313 21263.44 471.14 43120.52 48080.53 2021-11-09 16:18:36.000 313 21263.43 471.15 43120.52 48080.43 2021-11-09 16:18:37.000 313 21263.45 471.17 43120.53 48080.52 2021-11-09 16:18:38.000 313 21263.43 471.18 43120.52 48080.52 2021-11-09 16:18:39.000 313 21263.46 471.21 43120.52 48080.61 2021-11-09 16:18:40.000 313 21263.49 471.26 43120.52 48080.57 2021-11-09 16:18:41.000 313 21263.45 471.25 43120.54 48080.50 2021-11-09 16:18:42.000 313 21263.44 471.23 43120.53 48080.53 2021-11-09 16:18:43.000 313 21263.39 471.25 43120.53 48080.56 2021-11-09 16:18:44.000 313 21263.37 471.24 43120.49 48080.42 2021-11-09 16:18:45.000 313 21263.31 471.23 43120.52 48080.53 2021-11-09 16:18:46.000 313 21263.27 471.20 43120.50 48080.44 2021-11-09 16:18:47.000 313 21263.23 471.19 43120.49 48080.43 2021-11-09 16:18:48.000 313 21263.20 471.18 43120.47 48080.35 2021-11-09 16:18:49.000 313 21263.18 471.15 43120.51 48080.49 2021-11-09 16:18:50.000 313 21263.16 471.11 43120.52 48080.33 2021-11-09 16:18:51.000 313 21263.14 471.05 43120.53 48080.43 2021-11-09 16:18:52.000 313 21263.09 471.01 43120.57 48080.37 2021-11-09 16:18:53.000 313 21263.10 470.99 43120.58 48080.48 2021-11-09 16:18:54.000 313 21263.06 470.98 43120.62 48080.35 2021-11-09 16:18:55.000 313 21263.07 470.93 43120.63 48080.46 2021-11-09 16:18:56.000 313 21263.03 470.92 43120.62 48080.42 2021-11-09 16:18:57.000 313 21263.00 470.87 43120.64 48080.37 2021-11-09 16:18:58.000 313 21262.96 470.81 43120.66 48080.51 2021-11-09 16:18:59.000 313 21262.97 470.77 43120.70 48080.44 2021-11-09 16:19:00.000 313 21262.96 470.76 43120.74 48080.49 2021-11-09 16:19:01.000 313 21262.96 470.77 43120.74 48080.42 2021-11-09 16:19:02.000 313 21262.97 470.81 43120.74 48080.46 2021-11-09 16:19:03.000 313 21262.96 470.83 43120.71 48080.52 2021-11-09 16:19:04.000 313 21262.95 470.85 43120.67 48080.45 2021-11-09 16:19:05.000 313 21262.93 470.87 43120.65 48080.51 2021-11-09 16:19:06.000 313 21262.91 470.88 43120.64 48080.45 2021-11-09 16:19:07.000 313 21262.94 470.86 43120.63 48080.39 2021-11-09 16:19:08.000 313 21262.98 470.85 43120.63 48080.42 2021-11-09 16:19:09.000 313 21262.98 470.82 43120.61 48080.33 2021-11-09 16:19:10.000 313 21263.00 470.82 43120.61 48080.50 2021-11-09 16:19:11.000 313 21262.95 470.86 43120.63 48080.40 2021-11-09 16:19:12.000 313 21262.88 470.91 43120.60 48080.38 2021-11-09 16:19:13.000 313 21262.86 470.98 43120.55 48080.29 2021-11-09 16:19:14.000 313 21262.87 471.07 43120.52 48080.36 2021-11-09 16:19:15.000 313 21262.89 471.07 43120.43 48080.15 2021-11-09 16:19:16.000 313 21262.93 471.07 43120.39 48080.25 2021-11-09 16:19:17.000 313 21262.96 471.10 43120.39 48080.16 2021-11-09 16:19:18.000 313 21262.99 471.11 43120.35 48080.21 2021-11-09 16:19:19.000 313 21263.02 471.16 43120.33 48080.15 2021-11-09 16:19:20.000 313 21263.05 471.19 43120.31 48080.23 2021-11-09 16:19:21.000 313 21263.02 471.27 43120.24 48080.08 2021-11-09 16:19:22.000 313 21263.01 471.29 43120.21 48080.11 2021-11-09 16:19:23.000 313 21263.03 471.30 43120.16 48080.01 2021-11-09 16:19:24.000 313 21263.06 471.27 43120.18 48080.12 2021-11-09 16:19:25.000 313 21263.10 471.24 43120.20 48079.98 2021-11-09 16:19:26.000 313 21263.09 471.23 43120.21 48080.13 2021-11-09 16:19:27.000 313 21263.08 471.25 43120.27 48080.07 2021-11-09 16:19:28.000 313 21263.08 471.25 43120.27 48080.14 2021-11-09 16:19:29.000 313 21263.02 471.33 43120.22 48080.06 2021-11-09 16:19:30.000 313 21262.95 471.45 43120.16 48080.13 2021-11-09 16:19:31.000 313 21262.93 471.58 43120.11 48080.00 2021-11-09 16:19:32.000 313 21262.94 471.58 43120.08 48079.90 2021-11-09 16:19:33.000 313 21262.95 471.54 43120.02 48079.93 2021-11-09 16:19:34.000 313 21263.01 471.52 43120.00 48079.81 2021-11-09 16:19:35.000 313 21263.00 471.54 43119.98 48079.93 2021-11-09 16:19:36.000 313 21263.03 471.61 43119.98 48079.90 2021-11-09 16:19:37.000 313 21263.06 471.73 43119.95 48079.83 2021-11-09 16:19:38.000 313 21263.11 471.79 43119.94 48079.87 2021-11-09 16:19:39.000 313 21263.17 471.78 43119.90 48079.81 2021-11-09 16:19:40.000 313 21263.21 471.76 43119.87 48079.88 2021-11-09 16:19:41.000 313 21263.30 471.70 43119.89 48079.90 2021-11-09 16:19:42.000 313 21263.33 471.64 43119.94 48079.83 2021-11-09 16:19:43.000 313 21263.37 471.61 43119.95 48080.01 2021-11-09 16:19:44.000 313 21263.39 471.64 43119.96 48079.97 2021-11-09 16:19:45.000 313 21263.44 471.66 43119.96 48080.10 2021-11-09 16:19:46.000 313 21263.45 471.69 43119.96 48080.08 2021-11-09 16:19:47.000 313 21263.46 471.72 43119.97 48080.02 2021-11-09 16:19:48.000 313 21263.44 471.69 43120.01 48080.10 2021-11-09 16:19:49.000 313 21263.43 471.63 43120.00 48080.05 2021-11-09 16:19:50.000 313 21263.40 471.58 43120.07 48080.09 2021-11-09 16:19:51.000 313 21263.31 471.62 43120.13 48080.22 2021-11-09 16:19:52.000 313 21263.28 471.60 43120.15 48080.12 2021-11-09 16:19:53.000 313 21263.26 471.57 43120.17 48080.18 2021-11-09 16:19:54.000 313 21263.22 471.52 43120.19 48080.08 2021-11-09 16:19:55.000 313 21263.22 471.52 43120.22 48080.17 2021-11-09 16:19:56.000 313 21263.15 471.52 43120.24 48080.22 2021-11-09 16:19:57.000 313 21263.12 471.53 43120.26 48080.16 2021-11-09 16:19:58.000 313 21263.08 471.49 43120.28 48080.18 2021-11-09 16:19:59.000 313 21263.04 471.45 43120.31 48080.24 2021-11-09 16:20:00.000 313 21263.03 471.41 43120.33 48080.09 2021-11-09 16:20:01.000 313 21262.99 471.38 43120.32 48080.18 2021-11-09 16:20:02.000 313 21262.96 471.33 43120.37 48080.22 2021-11-09 16:20:03.000 313 21262.94 471.29 43120.39 48080.22 2021-11-09 16:20:04.000 313 21262.89 471.27 43120.42 48080.23 2021-11-09 16:20:05.000 313 21262.90 471.23 43120.45 48080.16 2021-11-09 16:20:06.000 313 21262.90 471.15 43120.47 48080.22 2021-11-09 16:20:07.000 313 21262.88 471.09 43120.50 48080.26 2021-11-09 16:20:08.000 313 21262.81 471.10 43120.52 48080.32 2021-11-09 16:20:09.000 313 21262.82 471.13 43120.54 48080.24 2021-11-09 16:20:10.000 313 21262.84 471.15 43120.53 48080.36 2021-11-09 16:20:11.000 313 21262.81 471.23 43120.49 48080.19 2021-11-09 16:20:12.000 313 21262.79 471.24 43120.44 48080.25 2021-11-09 16:20:13.000 313 21262.82 471.23 43120.43 48080.14 2021-11-09 16:20:14.000 313 21262.82 471.26 43120.39 48080.14 2021-11-09 16:20:15.000 313 21262.85 471.24 43120.34 48080.20 2021-11-09 16:20:16.000 313 21262.91 471.18 43120.36 48080.12 2021-11-09 16:20:17.000 313 21262.95 471.17 43120.38 48080.21 2021-11-09 16:20:18.000 313 21263.00 471.14 43120.40 48080.12 2021-11-09 16:20:19.000 313 21263.04 471.14 43120.42 48080.17 2021-11-09 16:20:20.000 313 21263.09 471.12 43120.41 48080.31 2021-11-09 16:20:21.000 313 21263.11 471.14 43120.39 48080.24 2021-11-09 16:20:22.000 313 21263.14 471.15 43120.39 48080.30 2021-11-09 16:20:23.000 313 21263.21 471.15 43120.40 48080.36 2021-11-09 16:20:24.000 313 21263.25 471.14 43120.40 48080.26 2021-11-09 16:20:25.000 313 21263.27 471.14 43120.41 48080.38 2021-11-09 16:20:26.000 313 21263.33 471.17 43120.43 48080.38 2021-11-09 16:20:27.000 313 21263.33 471.20 43120.40 48080.38 2021-11-09 16:20:28.000 313 21263.37 471.22 43120.40 48080.44 2021-11-09 16:20:29.000 313 21263.40 471.21 43120.39 48080.31 2021-11-09 16:20:30.000 313 21263.39 471.25 43120.39 48080.43 2021-11-09 16:20:31.000 313 21263.41 471.29 43120.36 48080.40 2021-11-09 16:20:32.000 313 21263.43 471.30 43120.36 48080.42 2021-11-09 16:20:33.000 313 21263.43 471.31 43120.35 48080.26 2021-11-09 16:20:34.000 313 21263.41 471.26 43120.36 48080.44 2021-11-09 16:20:35.000 313 21263.46 471.23 43120.39 48080.33 2021-11-09 16:20:36.000 313 21263.44 471.22 43120.43 48080.47 2021-11-09 16:20:37.000 313 21263.42 471.20 43120.44 48080.36 2021-11-09 16:20:38.000 313 21263.41 471.19 43120.47 48080.59 2021-11-09 16:20:39.000 313 21263.41 471.21 43120.48 48080.41 2021-11-09 16:20:40.000 313 21263.41 471.28 43120.52 48080.52 2021-11-09 16:20:41.000 313 21263.41 471.29 43120.52 48080.49 2021-11-09 16:20:42.000 313 21263.42 471.29 43120.51 48080.44 2021-11-09 16:20:43.000 313 21263.41 471.29 43120.51 48080.57 2021-11-09 16:20:44.000 313 21263.38 471.32 43120.52 48080.42 2021-11-09 16:20:45.000 313 21263.35 471.34 43120.53 48080.51 2021-11-09 16:20:46.000 313 21263.32 471.39 43120.51 48080.42 2021-11-09 16:20:47.000 313 21263.31 471.40 43120.51 48080.54 2021-11-09 16:20:48.000 313 21263.30 471.40 43120.50 48080.46 2021-11-09 16:20:49.000 313 21263.31 471.41 43120.46 48080.44 2021-11-09 16:20:50.000 313 21263.31 471.44 43120.47 48080.43 2021-11-09 16:20:51.000 313 21263.30 471.48 43120.48 48080.39 2021-11-09 16:20:52.000 313 21263.30 471.53 43120.42 48080.50 2021-11-09 16:20:53.000 313 21263.29 471.60 43120.42 48080.36 2021-11-09 16:20:54.000 313 21263.32 471.61 43120.38 48080.38 2021-11-09 16:20:55.000 313 21263.30 471.62 43120.35 48080.29 2021-11-09 16:20:56.000 313 21263.32 471.65 43120.33 48080.26 2021-11-09 16:20:57.000 313 21263.38 471.64 43120.34 48080.37 2021-11-09 16:20:58.000 313 21263.38 471.63 43120.32 48080.29 2021-11-09 16:20:59.000 313 21263.43 471.60 43120.33 48080.37 2021-11-09 16:21:00.000 313 21263.44 471.59 43120.30 48080.35 2021-11-09 16:21:01.000 313 21263.41 471.57 43120.32 48080.28 2021-11-09 16:21:02.000 313 21263.45 471.55 43120.35 48080.35 2021-11-09 16:21:03.000 313 21263.47 471.54 43120.31 48080.30 2021-11-09 16:21:04.000 313 21263.51 471.55 43120.29 48080.46 2021-11-09 16:21:05.000 313 21263.50 471.54 43120.31 48080.34 2021-11-09 16:21:06.000 313 21263.48 471.51 43120.29 48080.38 2021-11-09 16:21:07.000 313 21263.52 471.52 43120.30 48080.34 2021-11-09 16:21:08.000 313 21263.52 471.51 43120.31 48080.45 2021-11-09 16:21:09.000 313 21263.53 471.50 43120.29 48080.28 2021-11-09 16:21:10.000 313 21263.50 471.52 43120.28 48080.46 2021-11-09 16:21:11.000 313 21263.50 471.49 43120.25 48080.31 2021-11-09 16:21:12.000 313 21263.48 471.45 43120.27 48080.39 2021-11-09 16:21:13.000 313 21263.44 471.42 43120.30 48080.41 2021-11-09 16:21:14.000 313 21263.45 471.38 43120.32 48080.27 2021-11-09 16:21:15.000 313 21263.40 471.40 43120.32 48080.40 2021-11-09 16:21:16.000 313 21263.36 471.42 43120.34 48080.35 2021-11-09 16:21:17.000 313 21263.37 471.41 43120.31 48080.40 2021-11-09 16:21:18.000 313 21263.33 471.43 43120.28 48080.30 2021-11-09 16:21:19.000 313 21263.34 471.44 43120.27 48080.26 2021-11-09 16:21:20.000 313 21263.37 471.44 43120.31 48080.26 2021-11-09 16:21:21.000 313 21263.34 471.43 43120.28 48080.34 2021-11-09 16:21:22.000 313 21263.33 471.40 43120.27 48080.24 2021-11-09 16:21:23.000 313 21263.35 471.42 43120.28 48080.38 2021-11-09 16:21:24.000 313 21263.40 471.36 43120.32 48080.31 2021-11-09 16:21:25.000 313 21263.41 471.36 43120.30 48080.32 2021-11-09 16:21:26.000 313 21263.47 471.34 43120.31 48080.32 2021-11-09 16:21:27.000 313 21263.48 471.32 43120.33 48080.34 2021-11-09 16:21:28.000 313 21263.51 471.32 43120.34 48080.47 2021-11-09 16:21:29.000 313 21263.54 471.34 43120.34 48080.38 2021-11-09 16:21:30.000 313 21263.60 471.32 43120.37 48080.47 2021-11-09 16:21:31.000 313 21263.63 471.31 43120.39 48080.47 2021-11-09 16:21:32.000 313 21263.68 471.28 43120.40 48080.44 2021-11-09 16:21:33.000 313 21263.76 471.29 43120.39 48080.54 2021-11-09 16:21:34.000 313 21263.82 471.27 43120.40 48080.50 2021-11-09 16:21:35.000 313 21263.88 471.26 43120.39 48080.65 2021-11-09 16:21:36.000 313 21263.98 471.25 43120.40 48080.55 2021-11-09 16:21:37.000 313 21264.01 471.26 43120.40 48080.68 2021-11-09 16:21:38.000 313 21264.07 471.25 43120.41 48080.74 2021-11-09 16:21:39.000 313 21264.09 471.31 43120.44 48080.67 2021-11-09 16:21:40.000 313 21264.14 471.34 43120.44 48080.72 2021-11-09 16:21:41.000 313 21264.18 471.35 43120.41 48080.80 2021-11-09 16:21:42.000 313 21264.17 471.38 43120.40 48080.72 2021-11-09 16:21:43.000 313 21264.21 471.43 43120.43 48080.82 2021-11-09 16:21:44.000 313 21264.19 471.49 43120.42 48080.71 2021-11-09 16:21:45.000 313 21264.18 471.50 43120.42 48080.80 2021-11-09 16:21:46.000 313 21264.19 471.51 43120.43 48080.76 2021-11-09 16:21:47.000 313 21264.19 471.52 43120.42 48080.71 2021-11-09 16:21:48.000 313 21264.18 471.50 43120.42 48080.75 2021-11-09 16:21:49.000 313 21264.18 471.54 43120.44 48080.81 2021-11-09 16:21:50.000 313 21264.21 471.59 43120.42 48080.77 2021-11-09 16:21:51.000 313 21264.18 471.64 43120.41 48080.74 2021-11-09 16:21:52.000 313 21264.18 471.66 43120.41 48080.86 2021-11-09 16:21:53.000 313 21264.18 471.67 43120.37 48080.69 2021-11-09 16:21:54.000 313 21264.21 471.70 43120.36 48080.79 2021-11-09 16:21:55.000 313 21264.21 471.72 43120.33 48080.66 2021-11-09 16:21:56.000 313 21264.20 471.76 43120.34 48080.80 2021-11-09 16:21:57.000 313 21264.17 471.79 43120.32 48080.63 2021-11-09 16:21:58.000 313 21264.20 471.80 43120.27 48080.73 2021-11-09 16:21:59.000 313 21264.23 471.80 43120.28 48080.65 2021-11-09 16:22:00.000 313 21264.26 471.78 43120.30 48080.71 2021-11-09 16:22:01.000 313 21264.23 471.77 43120.34 48080.57 2021-11-09 16:22:02.000 313 21264.21 471.75 43120.33 48080.73 2021-11-09 16:22:03.000 313 21264.20 471.72 43120.30 48080.63 2021-11-09 16:22:04.000 313 21264.20 471.69 43120.36 48080.76 2021-11-09 16:22:05.000 313 21264.21 471.67 43120.41 48080.69 2021-11-09 16:22:06.000 313 21264.18 471.69 43120.41 48080.70 2021-11-09 16:22:07.000 313 21264.18 471.68 43120.42 48080.79 2021-11-09 16:22:08.000 313 21264.16 471.73 43120.47 48080.69 2021-11-09 16:22:09.000 313 21264.14 471.76 43120.43 48080.85 2021-11-09 16:22:10.000 313 21264.13 471.78 43120.41 48080.73 2021-11-09 16:22:11.000 313 21264.07 471.79 43120.39 48080.80 2021-11-09 16:22:12.000 313 21264.05 471.77 43120.37 48080.72 2021-11-09 16:22:13.000 313 21264.03 471.81 43120.37 48080.63 2021-11-09 16:22:14.000 313 21263.95 471.83 43120.36 48080.65 2021-11-09 16:22:15.000 313 21263.88 471.82 43120.35 48080.53 2021-11-09 16:22:16.000 313 21263.80 471.81 43120.35 48080.60 2021-11-09 16:22:17.000 313 21263.77 471.80 43120.33 48080.50 2021-11-09 16:22:18.000 313 21263.74 471.79 43120.33 48080.52 2021-11-09 16:22:19.000 313 21263.75 471.74 43120.37 48080.52 2021-11-09 16:22:20.000 313 21263.72 471.72 43120.34 48080.42 2021-11-09 16:22:21.000 313 21263.74 471.71 43120.33 48080.53 2021-11-09 16:22:22.000 313 21263.70 471.67 43120.36 48080.44 2021-11-09 16:22:23.000 313 21263.70 471.63 43120.35 48080.44 2021-11-09 16:22:24.000 313 21263.70 471.60 43120.32 48080.49 2021-11-09 16:22:25.000 313 21263.71 471.54 43120.35 48080.40 2021-11-09 16:22:26.000 313 21263.70 471.52 43120.35 48080.54 2021-11-09 16:22:27.000 313 21263.71 471.48 43120.34 48080.47 2021-11-09 16:22:28.000 313 21263.71 471.47 43120.35 48080.45 2021-11-09 16:22:29.000 313 21263.73 471.42 43120.34 48080.44 2021-11-09 16:22:30.000 313 21263.74 471.37 43120.35 48080.58 2021-11-09 16:22:31.000 313 21263.75 471.35 43120.36 48080.48 2021-11-09 16:22:32.000 313 21263.75 471.35 43120.38 48080.54 2021-11-09 16:22:33.000 313 21263.71 471.42 43120.35 48080.59 2021-11-09 16:22:34.000 313 21263.70 471.47 43120.31 48080.39 2021-11-09 16:22:35.000 313 21263.69 471.52 43120.24 48080.53 2021-11-09 16:22:36.000 313 21263.63 471.62 43120.16 48080.35 2021-11-09 16:22:37.000 313 21263.59 471.71 43120.10 48080.27 2021-11-09 16:22:38.000 313 21263.61 471.70 43120.02 48080.25 2021-11-09 16:22:39.000 313 21263.63 471.65 43120.02 48080.23 2021-11-09 16:22:40.000 313 21263.62 471.57 43120.04 48080.09 2021-11-09 16:22:41.000 313 21263.65 471.53 43120.06 48080.20 2021-11-09 16:22:42.000 313 21263.65 471.51 43120.07 48080.17 2021-11-09 16:22:43.000 313 21263.65 471.53 43120.08 48080.29 2021-11-09 16:22:44.000 313 21263.64 471.53 43120.10 48080.26 2021-11-09 16:22:45.000 313 21263.61 471.56 43120.09 48080.12 2021-11-09 16:22:46.000 313 21263.62 471.53 43120.07 48080.18 2021-11-09 16:22:47.000 313 21263.62 471.55 43120.08 48080.15 2021-11-09 16:22:48.000 313 21263.65 471.55 43120.06 48080.10 2021-11-09 16:22:49.000 313 21263.67 471.48 43120.10 48080.28 2021-11-09 16:22:50.000 313 21263.72 471.37 43120.14 48080.18 2021-11-09 16:22:51.000 313 21263.74 471.30 43120.19 48080.28 2021-11-09 16:22:52.000 313 21263.78 471.20 43120.24 48080.33 2021-11-09 16:22:53.000 313 21263.82 471.21 43120.31 48080.39 2021-11-09 16:22:54.000 313 21263.80 471.22 43120.34 48080.52 2021-11-09 16:22:55.000 313 21263.82 471.22 43120.35 48080.53 2021-11-09 16:22:56.000 313 21263.84 471.21 43120.39 48080.62 2021-11-09 16:22:57.000 313 21263.87 471.20 43120.41 48080.55 2021-11-09 16:22:58.000 313 21263.89 471.21 43120.43 48080.65 2021-11-09 16:22:59.000 313 21263.90 471.21 43120.42 48080.63 2021-11-09 16:23:00.000 313 21263.88 471.24 43120.47 48080.63 2021-11-09 16:23:01.000 313 21263.89 471.30 43120.49 48080.77 2021-11-09 16:23:02.000 313 21263.83 471.40 43120.42 48080.65 2021-11-09 16:23:03.000 313 21263.81 471.44 43120.34 48080.61 2021-11-09 16:23:04.000 313 21263.83 471.43 43120.32 48080.51 2021-11-09 16:23:05.000 313 21263.81 471.44 43120.32 48080.56 2021-11-09 16:23:06.000 313 21263.86 471.39 43120.32 48080.59 2021-11-09 16:23:07.000 313 21263.91 471.35 43120.41 48080.55 2021-11-09 16:23:08.000 313 21263.94 471.29 43120.45 48080.66 2021-11-09 16:23:09.000 313 21263.92 471.27 43120.48 48080.58 2021-11-09 16:23:10.000 313 21263.96 471.27 43120.48 48080.76 2021-11-09 16:23:11.000 313 21263.94 471.26 43120.54 48080.66 2021-11-09 16:23:12.000 313 21263.93 471.21 43120.56 48080.72 2021-11-09 16:23:13.000 313 21263.91 471.22 43120.59 48080.85 2021-11-09 16:23:14.000 313 21263.86 471.26 43120.61 48080.72 2021-11-09 16:23:15.000 313 21263.82 471.25 43120.61 48080.86 2021-11-09 16:23:16.000 313 21263.84 471.25 43120.60 48080.73 2021-11-09 16:23:17.000 313 21263.83 471.25 43120.60 48080.82 2021-11-09 16:23:18.000 313 21263.87 471.26 43120.60 48080.79 2021-11-09 16:23:19.000 313 21263.89 471.26 43120.63 48080.76 2021-11-09 16:23:20.000 313 21263.90 471.23 43120.64 48080.90 2021-11-09 16:23:21.000 313 21263.87 471.23 43120.66 48080.83 2021-11-09 16:23:22.000 313 21263.85 471.18 43120.70 48080.82 2021-11-09 16:23:23.000 313 21263.86 471.13 43120.72 48080.90 2021-11-09 16:23:24.000 313 21263.85 471.12 43120.74 48080.77 2021-11-09 16:23:25.000 313 21263.87 471.11 43120.75 48080.92 2021-11-09 16:23:26.000 313 21263.86 471.13 43120.77 48080.87 2021-11-09 16:23:27.000 313 21263.83 471.17 43120.77 48080.99 2021-11-09 16:23:28.000 313 21263.83 471.20 43120.77 48080.89 2021-11-09 16:23:29.000 313 21263.81 471.19 43120.78 48080.88 2021-11-09 16:23:30.000 313 21263.82 471.21 43120.77 48080.91 2021-11-09 16:23:31.000 313 21263.82 471.20 43120.77 48080.82 2021-11-09 16:23:32.000 313 21263.79 471.20 43120.78 48080.90 2021-11-09 16:23:33.000 313 21263.74 471.18 43120.79 48080.88 2021-11-09 16:23:34.000 313 21263.77 471.14 43120.80 48080.84 2021-11-09 16:23:35.000 313 21263.78 471.18 43120.79 48080.96 2021-11-09 16:23:36.000 313 21263.79 471.16 43120.77 48080.90 2021-11-09 16:23:37.000 313 21263.82 471.14 43120.78 48080.92 2021-11-09 16:23:38.000 313 21263.81 471.12 43120.79 48080.85 2021-11-09 16:23:39.000 313 21263.84 471.10 43120.84 48080.99 2021-11-09 16:23:40.000 313 21263.85 471.09 43120.84 48080.86 2021-11-09 16:23:41.000 313 21263.86 471.11 43120.83 48080.98 2021-11-09 16:23:42.000 313 21263.86 471.16 43120.83 48080.92 2021-11-09 16:23:43.000 313 21263.86 471.19 43120.81 48081.05 2021-11-09 16:23:44.000 313 21263.90 471.19 43120.81 48080.95 2021-11-09 16:23:45.000 313 21263.89 471.22 43120.77 48080.98 2021-11-09 16:23:46.000 313 21263.89 471.24 43120.75 48080.88 2021-11-09 16:23:47.000 313 21263.85 471.29 43120.72 48080.91 2021-11-09 16:23:48.000 313 21263.84 471.33 43120.68 48080.89 2021-11-09 16:23:49.000 313 21263.82 471.35 43120.65 48080.79 2021-11-09 16:23:50.000 313 21263.79 471.37 43120.64 48080.88 2021-11-09 16:23:51.000 313 21263.77 471.38 43120.60 48080.70 2021-11-09 16:23:52.000 313 21263.78 471.39 43120.58 48080.74 2021-11-09 16:23:53.000 313 21263.80 471.39 43120.54 48080.75 2021-11-09 16:23:54.000 313 21263.78 471.40 43120.51 48080.59 2021-11-09 16:23:55.000 313 21263.76 471.42 43120.47 48080.66 2021-11-09 16:23:56.000 313 21263.76 471.41 43120.46 48080.65 2021-11-09 16:23:57.000 313 21263.78 471.41 43120.48 48080.58 2021-11-09 16:23:58.000 313 21263.81 471.38 43120.46 48080.68 2021-11-09 16:23:59.000 313 21263.84 471.34 43120.45 48080.57 2021-11-09 16:24:00.000 313 21263.90 471.25 43120.51 48080.70 2021-11-09 16:24:01.000 313 21264.00 471.18 43120.58 48080.69 2021-11-09 16:24:02.000 313 21264.02 471.18 43120.64 48080.81 2021-11-09 16:24:03.000 313 21264.04 471.20 43120.65 48080.90 2021-11-09 16:24:04.000 313 21264.05 471.20 43120.67 48080.94 2021-11-09 16:24:05.000 313 21264.07 471.21 43120.69 48080.99 2021-11-09 16:24:06.000 313 21264.10 471.24 43120.71 48080.93 2021-11-09 16:24:07.000 313 21264.12 471.28 43120.70 48081.04 2021-11-09 16:24:08.000 313 21264.14 471.31 43120.69 48080.95 2021-11-09 16:24:09.000 313 21264.13 471.32 43120.68 48080.99 2021-11-09 16:24:10.000 313 21264.06 471.34 43120.70 48081.02 2021-11-09 16:24:11.000 313 21264.07 471.35 43120.74 48081.03 2021-11-09 16:24:12.000 313 21264.08 471.32 43120.72 48081.05 2021-11-09 16:24:13.000 313 21264.02 471.31 43120.79 48080.98 2021-11-09 16:24:14.000 313 21264.01 471.29 43120.82 48081.08 2021-11-09 16:24:15.000 313 21264.02 471.25 43120.85 48081.00 2021-11-09 16:24:16.000 313 21264.01 471.28 43120.89 48081.18 2021-11-09 16:24:17.000 313 21263.98 471.30 43120.90 48081.07 2021-11-09 16:24:18.000 313 21263.94 471.32 43120.89 48081.11 2021-11-09 16:24:19.000 313 21263.93 471.33 43120.93 48081.15 2021-11-09 16:24:20.000 313 21263.89 471.29 43120.95 48081.10 2021-11-09 16:24:21.000 313 21263.87 471.27 43120.93 48081.08 2021-11-09 16:24:22.000 313 21263.86 471.29 43120.96 48081.05 2021-11-09 16:24:23.000 313 21263.83 471.30 43120.99 48081.18 2021-11-09 16:24:24.000 313 21263.82 471.37 43120.98 48081.02 2021-11-09 16:24:25.000 313 21263.78 471.36 43120.98 48081.12 2021-11-09 16:24:26.000 313 21263.75 471.40 43120.97 48081.05 2021-11-09 16:24:27.000 313 21263.74 471.44 43120.97 48081.18 2021-11-09 16:24:28.000 313 21263.72 471.50 43120.92 48080.98 2021-11-09 16:24:29.000 313 21263.72 471.56 43120.84 48081.00 2021-11-09 16:24:30.000 313 21263.69 471.64 43120.81 48081.00 2021-11-09 16:24:31.000 313 21263.69 471.64 43120.75 48080.80 2021-11-09 16:24:32.000 313 21263.68 471.65 43120.70 48080.86 2021-11-09 16:24:33.000 313 21263.69 471.65 43120.68 48080.77 2021-11-09 16:24:34.000 313 21263.69 471.66 43120.63 48080.76 2021-11-09 16:24:35.000 313 21263.71 471.69 43120.62 48080.83 2021-11-09 16:24:36.000 313 21263.70 471.69 43120.62 48080.75 2021-11-09 16:24:37.000 313 21263.69 471.65 43120.62 48080.73 2021-11-09 16:24:38.000 313 21263.67 471.62 43120.62 48080.76 2021-11-09 16:24:39.000 313 21263.70 471.60 43120.67 48080.63 2021-11-09 16:24:40.000 313 21263.69 471.59 43120.65 48080.82 2021-11-09 16:24:41.000 313 21263.68 471.59 43120.65 48080.74 2021-11-09 16:24:42.000 313 21263.69 471.63 43120.66 48080.81 2021-11-09 16:24:43.000 313 21263.73 471.68 43120.65 48080.79 2021-11-09 16:24:44.000 313 21263.78 471.71 43120.59 48080.72 2021-11-09 16:24:45.000 313 21263.82 471.71 43120.57 48080.78 2021-11-09 16:24:46.000 313 21263.85 471.69 43120.55 48080.71 2021-11-09 16:24:47.000 313 21263.87 471.67 43120.52 48080.82 2021-11-09 16:24:48.000 313 21263.90 471.65 43120.57 48080.75 2021-11-09 16:24:49.000 313 21263.96 471.66 43120.59 48080.82 2021-11-09 16:24:50.000 313 21264.00 471.64 43120.62 48080.83 2021-11-09 16:24:51.000 313 21264.04 471.62 43120.63 48080.77 2021-11-09 16:24:52.000 313 21264.05 471.56 43120.70 48080.91 2021-11-09 16:24:53.000 313 21264.09 471.56 43120.73 48080.91 2021-11-09 16:24:54.000 313 21264.10 471.55 43120.76 48081.06 2021-11-09 16:24:55.000 313 21264.09 471.58 43120.78 48081.03 2021-11-09 16:24:56.000 313 21264.06 471.64 43120.79 48081.11 2021-11-09 16:24:57.000 313 21264.07 471.67 43120.78 48081.08 2021-11-09 16:24:58.000 313 21264.03 471.66 43120.78 48081.03 2021-11-09 16:24:59.000 313 21264.03 471.65 43120.81 48081.03 2021-11-09 16:25:00.000 313 21264.02 471.65 43120.87 48081.02 2021-11-09 16:25:01.000 313 21264.01 471.64 43120.86 48081.12 2021-11-09 16:25:02.000 313 21263.95 471.69 43120.84 48081.04 2021-11-09 16:25:03.000 313 21263.93 471.75 43120.85 48081.12 2021-11-09 16:25:04.000 313 21263.89 471.78 43120.85 48081.08 2021-11-09 16:25:05.000 313 21263.86 471.79 43120.82 48080.97 2021-11-09 16:25:06.000 313 21263.78 471.82 43120.82 48080.96 2021-11-09 16:25:07.000 313 21263.75 471.82 43120.81 48080.91 2021-11-09 16:25:08.000 313 21263.73 471.80 43120.83 48081.02 2021-11-09 16:25:09.000 313 21263.67 471.76 43120.87 48080.91 2021-11-09 16:25:10.000 313 21263.61 471.74 43120.88 48081.00 2021-11-09 16:25:11.000 313 21263.61 471.72 43120.90 48080.84 2021-11-09 16:25:12.000 313 21263.56 471.71 43120.94 48080.98 2021-11-09 16:25:13.000 313 21263.52 471.67 43120.95 48080.94 2021-11-09 16:25:14.000 313 21263.51 471.65 43120.98 48080.88 2021-11-09 16:25:15.000 313 21263.49 471.61 43120.98 48080.94 2021-11-09 16:25:16.000 313 21263.50 471.60 43120.94 48081.00 2021-11-09 16:25:17.000 313 21263.49 471.54 43120.98 48080.99 2021-11-09 16:25:18.000 313 21263.45 471.52 43121.02 48080.99 2021-11-09 16:25:19.000 313 21263.45 471.48 43121.03 48080.91 2021-11-09 16:25:20.000 313 21263.47 471.43 43121.04 48080.99 2021-11-09 16:25:21.000 313 21263.49 471.44 43121.03 48080.95 2021-11-09 16:25:22.000 313 21263.53 471.40 43121.04 48081.00 2021-11-09 16:25:23.000 313 21263.58 471.39 43121.08 48081.08 2021-11-09 16:25:24.000 313 21263.61 471.35 43121.09 48081.08 2021-11-09 16:25:25.000 313 21263.66 471.30 43121.11 48081.11 2021-11-09 16:25:26.000 313 21263.66 471.30 43121.10 48081.04 2021-11-09 16:25:27.000 313 21263.66 471.27 43121.11 48081.18 2021-11-09 16:25:28.000 313 21263.63 471.26 43121.10 48081.03 2021-11-09 16:25:29.000 313 21263.60 471.26 43121.08 48081.12 2021-11-09 16:25:30.000 313 21263.60 471.26 43121.06 48081.10 2021-11-09 16:25:31.000 313 21263.57 471.24 43121.06 48081.13 2021-11-09 16:25:32.000 313 21263.56 471.24 43121.05 48081.05 2021-11-09 16:25:33.000 313 21263.50 471.27 43121.07 48081.02 2021-11-09 16:25:34.000 313 21263.49 471.28 43121.01 48081.06 2021-11-09 16:25:35.000 313 21263.48 471.27 43120.96 48080.88 2021-11-09 16:25:36.000 313 21263.47 471.27 43120.95 48080.98 2021-11-09 16:25:37.000 313 21263.48 471.27 43120.89 48080.85 2021-11-09 16:25:38.000 313 21263.49 471.28 43120.84 48080.94 2021-11-09 16:25:39.000 313 21263.51 471.28 43120.83 48080.83 2021-11-09 16:25:40.000 313 21263.52 471.30 43120.77 48080.79 2021-11-09 16:25:41.000 313 21263.57 471.29 43120.73 48080.85 2021-11-09 16:25:42.000 313 21263.63 471.31 43120.72 48080.72 2021-11-09 16:25:43.000 313 21263.65 471.32 43120.70 48080.82 2021-11-09 16:25:44.000 313 21263.71 471.33 43120.67 48080.74 2021-11-09 16:25:45.000 313 21263.80 471.33 43120.65 48080.79 2021-11-09 16:25:46.000 313 21263.85 471.30 43120.67 48080.83 2021-11-09 16:25:47.000 313 21263.83 471.39 43120.61 48080.75 2021-11-09 16:25:48.000 313 21263.90 471.48 43120.58 48080.83 2021-11-09 16:25:49.000 313 21263.93 471.55 43120.49 48080.66 2021-11-09 16:25:50.000 313 21263.98 471.60 43120.45 48080.76 2021-11-09 16:25:51.000 313 21264.02 471.61 43120.42 48080.66 2021-11-09 16:25:52.000 313 21264.08 471.60 43120.39 48080.67 2021-11-09 16:25:53.000 313 21264.12 471.56 43120.40 48080.73 2021-11-09 16:25:54.000 313 21264.18 471.56 43120.41 48080.63 2021-11-09 16:25:55.000 313 21264.23 471.58 43120.49 48080.77 2021-11-09 16:25:56.000 313 21264.28 471.64 43120.48 48080.72 2021-11-09 16:25:57.000 313 21264.33 471.63 43120.48 48080.91 2021-11-09 16:25:58.000 313 21264.39 471.61 43120.51 48080.87 2021-11-09 16:25:59.000 313 21264.48 471.57 43120.55 48080.96 2021-11-09 16:26:00.000 313 21264.54 471.62 43120.59 48081.03 2021-11-09 16:26:01.000 313 21264.58 471.65 43120.59 48080.98 2021-11-09 16:26:02.000 313 21264.57 471.70 43120.60 48081.16 2021-11-09 16:26:03.000 313 21264.60 471.73 43120.65 48081.06 2021-11-09 16:26:04.000 313 21264.63 471.75 43120.69 48081.23 2021-11-09 16:26:05.000 313 21264.62 471.82 43120.70 48081.19 2021-11-09 16:26:06.000 313 21264.60 471.86 43120.70 48081.24 2021-11-09 16:26:07.000 313 21264.58 471.94 43120.66 48081.21 2021-11-09 16:26:08.000 313 21264.53 472.03 43120.66 48081.13 2021-11-09 16:26:09.000 313 21264.45 472.11 43120.64 48081.18 2021-11-09 16:26:10.000 313 21264.36 472.21 43120.62 48080.97 2021-11-09 16:26:11.000 313 21264.26 472.32 43120.55 48081.06 2021-11-09 16:26:12.000 313 21264.14 472.43 43120.44 48080.85 2021-11-09 16:26:13.000 313 21264.05 472.52 43120.37 48080.84 2021-11-09 16:26:14.000 313 21263.95 472.56 43120.33 48080.59 2021-11-09 16:26:15.000 313 21263.87 472.55 43120.30 48080.62 2021-11-09 16:26:16.000 313 21263.79 472.54 43120.29 48080.49 2021-11-09 16:26:17.000 313 21263.73 472.55 43120.27 48080.42 2021-11-09 16:26:18.000 313 21263.69 472.53 43120.26 48080.39 2021-11-09 16:26:19.000 313 21263.68 472.46 43120.28 48080.50 2021-11-09 16:26:20.000 313 21263.70 472.36 43120.37 48080.39 2021-11-09 16:26:21.000 313 21263.70 472.30 43120.42 48080.52 2021-11-09 16:26:22.000 313 21263.67 472.23 43120.48 48080.57 2021-11-09 16:26:23.000 313 21263.67 472.11 43120.58 48080.54 2021-11-09 16:26:24.000 313 21263.68 472.03 43120.64 48080.67 2021-11-09 16:26:25.000 313 21263.65 471.98 43120.72 48080.74 2021-11-09 16:26:26.000 313 21263.64 471.96 43120.78 48080.72 2021-11-09 16:26:27.000 313 21263.70 471.94 43120.84 48080.94 2021-11-09 16:26:28.000 313 21263.75 471.90 43120.83 48080.85 2021-11-09 16:26:29.000 313 21263.78 471.87 43120.82 48080.96 2021-11-09 16:26:30.000 313 21263.79 471.84 43120.84 48080.90 2021-11-09 16:26:31.000 313 21263.79 471.82 43120.85 48080.99 2021-11-09 16:26:32.000 313 21263.82 471.78 43120.85 48081.03 2021-11-09 16:26:33.000 313 21263.86 471.73 43120.93 48081.00 2021-11-09 16:26:34.000 313 21263.87 471.66 43121.00 48081.14 2021-11-09 16:26:35.000 313 21263.89 471.62 43121.03 48081.09 2021-11-09 16:26:36.000 313 21263.92 471.59 43121.06 48081.18 2021-11-09 16:26:37.000 313 21263.93 471.57 43121.06 48081.09 2021-11-09 16:26:38.000 313 21263.94 471.51 43121.12 48081.24 2021-11-09 16:26:39.000 313 21263.94 471.48 43121.15 48081.24 2021-11-09 16:26:40.000 313 21263.97 471.46 43121.20 48081.34 2021-11-09 16:26:41.000 313 21263.98 471.42 43121.23 48081.30 2021-11-09 16:26:42.000 313 21263.97 471.42 43121.24 48081.38 2021-11-09 16:26:43.000 313 21263.99 471.45 43121.25 48081.44 2021-11-09 16:26:44.000 313 21264.00 471.52 43121.23 48081.32 2021-11-09 16:26:45.000 313 21263.94 471.59 43121.18 48081.42 2021-11-09 16:26:46.000 313 21263.90 471.66 43121.16 48081.24 2021-11-09 16:26:47.000 313 21263.90 471.67 43121.08 48081.30 2021-11-09 16:26:48.000 313 21263.91 471.62 43121.04 48081.19 2021-11-09 16:26:49.000 313 21263.89 471.59 43121.03 48081.22 2021-11-09 16:26:50.000 313 21263.87 471.59 43121.01 48081.18 2021-11-09 16:26:51.000 313 21263.90 471.60 43121.08 48081.15 2021-11-09 16:26:52.000 313 21263.87 471.65 43121.08 48081.23 2021-11-09 16:26:53.000 313 21263.81 471.71 43121.06 48081.07 2021-11-09 16:26:54.000 313 21263.82 471.74 43121.00 48081.16 2021-11-09 16:26:55.000 313 21263.82 471.76 43120.95 48081.02 2021-11-09 16:26:56.000 313 21263.81 471.75 43120.93 48081.10 2021-11-09 16:26:57.000 313 21263.80 471.75 43120.88 48081.01 2021-11-09 16:26:58.000 313 21263.80 471.69 43120.90 48081.00 2021-11-09 16:26:59.000 313 21263.79 471.61 43120.89 48081.04 2021-11-09 16:27:00.000 313 21263.80 471.60 43120.94 48080.96 2021-11-09 16:27:01.000 313 21263.75 471.62 43120.97 48081.07 2021-11-09 16:27:02.000 313 21263.73 471.66 43120.99 48081.00 2021-11-09 16:27:03.000 313 21263.72 471.69 43120.94 48081.08 2021-11-09 16:27:04.000 313 21263.67 471.70 43120.99 48080.99 2021-11-09 16:27:05.000 313 21263.65 471.68 43121.01 48081.01 2021-11-09 16:27:06.000 313 21263.70 471.69 43121.01 48081.04 2021-11-09 16:27:07.000 313 21263.73 471.69 43121.02 48080.95 2021-11-09 16:27:08.000 313 21263.76 471.72 43120.97 48081.07 2021-11-09 16:27:09.000 313 21263.77 471.75 43120.97 48081.00 2021-11-09 16:27:10.000 313 21263.81 471.78 43120.94 48081.14 2021-11-09 16:27:11.000 313 21263.83 471.80 43120.94 48081.06 2021-11-09 16:27:12.000 313 21263.87 471.80 43120.94 48081.08 2021-11-09 16:27:13.000 313 21263.86 471.82 43120.93 48080.98 2021-11-09 16:27:14.000 313 21263.86 471.84 43120.92 48081.12 2021-11-09 16:27:15.000 313 21263.87 471.82 43120.90 48081.04 2021-11-09 16:27:16.000 313 21263.93 471.83 43120.87 48081.02 2021-11-09 16:27:17.000 313 21263.98 471.82 43120.87 48081.03 2021-11-09 16:27:18.000 313 21264.00 471.79 43120.90 48081.14 2021-11-09 16:27:19.000 313 21263.99 471.80 43120.90 48081.06 2021-11-09 16:27:20.000 313 21264.03 471.79 43120.92 48081.17 2021-11-09 16:27:21.000 313 21264.06 471.83 43120.91 48081.07 2021-11-09 16:27:22.000 313 21264.12 471.88 43120.88 48081.16 2021-11-09 16:27:23.000 313 21264.16 471.90 43120.85 48081.09 2021-11-09 16:27:24.000 313 21264.16 471.94 43120.83 48081.09 2021-11-09 16:27:25.000 313 21264.20 471.98 43120.83 48081.15 2021-11-09 16:27:26.000 313 21264.23 472.00 43120.79 48081.05 2021-11-09 16:27:27.000 313 21264.27 472.01 43120.78 48081.20 2021-11-09 16:27:28.000 313 21264.36 471.96 43120.80 48081.07 2021-11-09 16:27:29.000 313 21264.41 471.90 43120.86 48081.20 2021-11-09 16:27:30.000 313 21264.45 471.89 43120.91 48081.16 2021-11-09 16:27:31.000 313 21264.45 471.83 43120.97 48081.36 2021-11-09 16:27:32.000 313 21264.44 471.80 43121.02 48081.32 2021-11-09 16:27:33.000 313 21264.46 471.78 43121.06 48081.37 2021-11-09 16:27:34.000 313 21264.46 471.83 43121.10 48081.51 2021-11-09 16:27:35.000 313 21264.42 471.84 43121.11 48081.44 2021-11-09 16:27:36.000 313 21264.40 471.86 43121.15 48081.54 2021-11-09 16:27:37.000 313 21264.40 471.88 43121.15 48081.53 2021-11-09 16:27:38.000 313 21264.39 471.91 43121.19 48081.47 2021-11-09 16:27:39.000 313 21264.35 471.95 43121.20 48081.55 2021-11-09 16:27:40.000 313 21264.34 471.97 43121.19 48081.47 2021-11-09 16:27:41.000 313 21264.32 471.95 43121.21 48081.51 2021-11-09 16:27:42.000 313 21264.28 471.96 43121.16 48081.47 2021-11-09 16:27:43.000 313 21264.21 472.01 43121.19 48081.55 2021-11-09 16:27:44.000 313 21264.15 472.00 43121.23 48081.42 2021-11-09 16:27:45.000 313 21264.12 472.03 43121.23 48081.53 2021-11-09 16:27:46.000 313 21264.09 472.05 43121.26 48081.38 2021-11-09 16:27:47.000 313 21264.02 472.06 43121.26 48081.46 2021-11-09 16:27:48.000 313 21263.99 472.06 43121.25 48081.42 2021-11-09 16:27:49.000 313 21263.98 472.08 43121.21 48081.39 2021-11-09 16:27:50.000 313 21263.94 472.10 43121.20 48081.41 2021-11-09 16:27:51.000 313 21263.91 472.13 43121.20 48081.40 2021-11-09 16:27:52.000 313 21263.88 472.14 43121.21 48081.41 2021-11-09 16:27:53.000 313 21263.85 472.10 43121.20 48081.27 2021-11-09 16:27:54.000 313 21263.88 472.13 43121.19 48081.36 2021-11-09 16:27:55.000 313 21263.88 472.12 43121.20 48081.25 2021-11-09 16:27:56.000 313 21263.88 472.10 43121.23 48081.36 2021-11-09 16:27:57.000 313 21263.84 472.10 43121.25 48081.30 2021-11-09 16:27:58.000 313 21263.82 472.12 43121.24 48081.41 2021-11-09 16:27:59.000 313 21263.77 472.19 43121.21 48081.29 2021-11-09 16:28:00.000 313 21263.75 472.21 43121.14 48081.25 2021-11-09 16:28:01.000 313 21263.72 472.20 43121.11 48081.26 2021-11-09 16:28:02.000 313 21263.68 472.25 43121.14 48081.14 2021-11-09 16:28:03.000 313 21263.62 472.35 43121.04 48081.14 2021-11-09 16:28:04.000 313 21263.62 472.42 43120.97 48081.01 2021-11-09 16:28:05.000 313 21263.65 472.47 43120.88 48081.07 2021-11-09 16:28:06.000 313 21263.63 472.48 43120.80 48080.92 2021-11-09 16:28:07.000 313 21263.56 472.48 43120.77 48080.87 2021-11-09 16:28:08.000 313 21263.60 472.43 43120.76 48080.86 2021-11-09 16:28:09.000 313 21263.62 472.39 43120.75 48080.77 2021-11-09 16:28:10.000 313 21263.63 472.34 43120.80 48080.84 2021-11-09 16:28:11.000 313 21263.64 472.30 43120.80 48080.90 2021-11-09 16:28:12.000 313 21263.66 472.27 43120.86 48080.83 2021-11-09 16:28:13.000 313 21263.64 472.29 43120.84 48080.99 2021-11-09 16:28:14.000 313 21263.64 472.24 43120.89 48080.91 2021-11-09 16:28:15.000 313 21263.65 472.22 43120.97 48080.94 2021-11-09 16:28:16.000 313 21263.66 472.19 43120.95 48080.92 2021-11-09 16:28:17.000 313 21263.64 472.18 43120.97 48080.99 2021-11-09 16:28:18.000 313 21263.61 472.18 43121.00 48081.01 2021-11-09 16:28:19.000 313 21263.57 472.23 43120.99 48080.93 2021-11-09 16:28:20.000 313 21263.51 472.26 43120.95 48081.02 2021-11-09 16:28:21.000 313 21263.46 472.25 43120.96 48080.89 2021-11-09 16:28:22.000 313 21263.39 472.22 43120.95 48080.91 2021-11-09 16:28:23.000 313 21263.39 472.12 43120.97 48080.77 2021-11-09 16:28:24.000 313 21263.37 472.07 43121.02 48080.90 2021-11-09 16:28:25.000 313 21263.38 471.98 43121.05 48080.94 2021-11-09 16:28:26.000 313 21263.37 471.96 43121.08 48080.91 2021-11-09 16:28:27.000 313 21263.38 471.97 43121.11 48081.06 2021-11-09 16:28:28.000 313 21263.37 471.95 43121.12 48080.99 2021-11-09 16:28:29.000 313 21263.40 471.94 43121.13 48081.09 2021-11-09 16:28:30.000 313 21263.41 471.93 43121.12 48080.94 2021-11-09 16:28:31.000 313 21263.39 471.92 43121.11 48081.06 2021-11-09 16:28:32.000 313 21263.39 471.87 43121.15 48081.05 2021-11-09 16:28:33.000 313 21263.38 471.85 43121.18 48081.02 2021-11-09 16:28:34.000 313 21263.37 471.86 43121.18 48081.09 2021-11-09 16:28:35.000 313 21263.38 471.86 43121.20 48081.03 2021-11-09 16:28:36.000 313 21263.37 471.83 43121.21 48081.12 2021-11-09 16:28:37.000 313 21263.32 471.81 43121.20 48081.00 2021-11-09 16:28:38.000 313 21263.32 471.76 43121.20 48081.07 2021-11-09 16:28:39.000 313 21263.31 471.74 43121.19 48081.03 2021-11-09 16:28:40.000 313 21263.28 471.74 43121.22 48081.05 2021-11-09 16:28:41.000 313 21263.21 471.74 43121.23 48081.10 2021-11-09 16:28:42.000 313 21263.21 471.75 43121.22 48081.02 2021-11-09 16:28:43.000 313 21263.22 471.76 43121.21 48081.11 2021-11-09 16:28:44.000 313 21263.21 471.76 43121.20 48080.97 2021-11-09 16:28:45.000 313 21263.22 471.81 43121.16 48081.07 2021-11-09 16:28:46.000 313 21263.25 471.80 43121.13 48080.95 2021-11-09 16:28:47.000 313 21263.21 471.79 43121.10 48080.97 2021-11-09 16:28:48.000 313 21263.19 471.80 43121.13 48081.01 2021-11-09 16:28:49.000 313 21263.25 471.80 43121.16 48081.00 2021-11-09 16:28:50.000 313 21263.26 471.80 43121.15 48081.03 2021-11-09 16:28:51.000 313 21263.29 471.85 43121.15 48080.94 2021-11-09 16:28:52.000 313 21263.31 471.92 43121.14 48081.06 2021-11-09 16:28:53.000 313 21263.34 472.05 43121.09 48080.96 2021-11-09 16:28:54.000 313 21263.33 472.10 43121.03 48080.99 2021-11-09 16:28:55.000 313 21263.37 472.13 43121.00 48080.95 2021-11-09 16:28:56.000 313 21263.37 472.17 43120.95 48080.93 2021-11-09 16:28:57.000 313 21263.42 472.17 43120.94 48080.95 2021-11-09 16:28:58.000 313 21263.42 472.19 43120.95 48080.81 2021-11-09 16:28:59.000 313 21263.45 472.18 43120.96 48080.94 2021-11-09 16:29:00.000 313 21263.47 472.18 43120.93 48080.80 2021-11-09 16:29:01.000 313 21263.47 472.22 43120.95 48080.90 2021-11-09 16:29:02.000 313 21263.47 472.21 43120.95 48080.92 2021-11-09 16:29:03.000 313 21263.48 472.21 43120.94 48080.93 2021-11-09 16:29:04.000 313 21263.48 472.25 43120.93 48080.90 2021-11-09 16:29:05.000 313 21263.44 472.30 43120.90 48080.80 2021-11-09 16:29:06.000 313 21263.39 472.33 43120.86 48080.92 2021-11-09 16:29:07.000 313 21263.41 472.33 43120.86 48080.74 2021-11-09 16:29:08.000 313 21263.40 472.32 43120.87 48080.82 2021-11-09 16:29:09.000 313 21263.44 472.33 43120.85 48080.84 2021-11-09 16:29:10.000 313 21263.49 472.31 43120.87 48080.82 2021-11-09 16:29:11.000 313 21263.50 472.31 43120.85 48080.89 2021-11-09 16:29:12.000 313 21263.50 472.34 43120.87 48080.81 2021-11-09 16:29:13.000 313 21263.53 472.36 43120.89 48080.92 2021-11-09 16:29:14.000 313 21263.54 472.35 43120.87 48080.82 2021-11-09 16:29:15.000 313 21263.54 472.33 43120.87 48080.97 2021-11-09 16:29:16.000 313 21263.53 472.32 43120.89 48080.89 2021-11-09 16:29:17.000 313 21263.54 472.34 43120.95 48080.98 2021-11-09 16:29:18.000 313 21263.55 472.36 43120.96 48080.97 2021-11-09 16:29:19.000 313 21263.55 472.42 43120.94 48080.90 2021-11-09 16:29:20.000 313 21263.55 472.47 43120.94 48080.97 2021-11-09 16:29:21.000 313 21263.54 472.47 43120.91 48080.88 2021-11-09 16:29:22.000 313 21263.57 472.48 43120.91 48081.03 2021-11-09 16:29:23.000 313 21263.59 472.46 43120.94 48080.93 2021-11-09 16:29:24.000 313 21263.57 472.49 43120.94 48080.98 2021-11-09 16:29:25.000 313 21263.55 472.50 43120.96 48080.99 2021-11-09 16:29:26.000 313 21263.50 472.47 43120.99 48080.93 2021-11-09 16:29:27.000 313 21263.45 472.45 43121.04 48081.00 2021-11-09 16:29:28.000 313 21263.40 472.43 43121.05 48080.89 2021-11-09 16:29:29.000 313 21263.43 472.43 43121.04 48081.08 2021-11-09 16:29:30.000 313 21263.42 472.44 43121.08 48080.98 2021-11-09 16:29:31.000 313 21263.39 472.42 43121.09 48081.04 2021-11-09 16:29:32.000 313 21263.37 472.43 43121.15 48081.03 2021-11-09 16:29:33.000 313 21263.36 472.42 43121.13 48080.98 2021-11-09 16:29:34.000 313 21263.32 472.41 43121.16 48081.00 2021-11-09 16:29:35.000 313 21263.28 472.41 43121.16 48081.07 2021-11-09 16:29:36.000 313 21263.26 472.43 43121.16 48080.95 2021-11-09 16:29:37.000 313 21263.23 472.44 43121.16 48081.06 2021-11-09 16:29:38.000 313 21263.22 472.42 43121.14 48080.94 2021-11-09 16:29:39.000 313 21263.24 472.42 43121.16 48081.05 2021-11-09 16:29:40.000 313 21263.26 472.42 43121.15 48081.00 2021-11-09 16:29:41.000 313 21263.28 472.39 43121.14 48080.99 2021-11-09 16:29:42.000 313 21263.30 472.36 43121.17 48080.97 2021-11-09 16:29:43.000 313 21263.30 472.37 43121.17 48081.02 2021-11-09 16:29:44.000 313 21263.29 472.38 43121.12 48081.09 2021-11-09 16:29:45.000 313 21263.33 472.38 43121.10 48080.97 2021-11-09 16:29:46.000 313 21263.32 472.35 43121.09 48081.07 2021-11-09 16:29:47.000 313 21263.30 472.34 43121.08 48080.99 2021-11-09 16:29:48.000 313 21263.29 472.30 43121.13 48080.99 2021-11-09 16:29:49.000 313 21263.29 472.26 43121.13 48080.95 2021-11-09 16:29:50.000 313 21263.32 472.22 43121.13 48080.96 2021-11-09 16:29:51.000 313 21263.30 472.18 43121.13 48081.00 2021-11-09 16:29:52.000 313 21263.30 472.14 43121.13 48080.97 2021-11-09 16:29:53.000 313 21263.30 472.12 43121.15 48081.08 2021-11-09 16:29:54.000 313 21263.30 472.09 43121.18 48080.96 2021-11-09 16:29:55.000 313 21263.30 472.07 43121.17 48081.07 2021-11-09 16:29:56.000 313 21263.32 472.10 43121.16 48080.98 2021-11-09 16:29:57.000 313 21263.31 472.11 43121.15 48081.01 2021-11-09 16:29:58.000 313 21263.34 472.07 43121.15 48081.01 2021-11-09 16:29:59.000 313 21263.37 472.04 43121.14 48080.98 2021-11-09 16:30:00.000 313 21263.39 472.01 43121.16 48081.10 2021-11-09 16:30:01.000 313 21263.41 472.02 43121.18 48081.04 2021-11-09 16:30:02.000 313 21263.46 472.02 43121.19 48081.10 2021-11-09 16:30:03.000 313 21263.49 472.04 43121.19 48081.03 2021-11-09 16:30:04.000 313 21263.55 472.02 43121.17 48081.11 2021-11-09 16:30:05.000 313 21263.57 472.03 43121.17 48081.10 2021-11-09 16:30:06.000 313 21263.57 472.02 43121.19 48081.17 2021-11-09 16:30:07.000 313 21263.65 471.98 43121.20 48081.07 2021-11-09 16:30:08.000 313 21263.72 471.96 43121.20 48081.20 2021-11-09 16:30:09.000 313 21263.75 471.88 43121.21 48081.23 2021-11-09 16:30:10.000 313 21263.82 471.86 43121.22 48081.30 2021-11-09 16:30:11.000 313 21263.86 471.81 43121.27 48081.26 2021-11-09 16:30:12.000 313 21263.88 471.76 43121.34 48081.38 2021-11-09 16:30:13.000 313 21263.91 471.73 43121.40 48081.47 2021-11-09 16:30:14.000 313 21263.93 471.69 43121.48 48081.42 2021-11-09 16:30:15.000 313 21263.96 471.65 43121.51 48081.61 2021-11-09 16:30:16.000 313 21263.98 471.60 43121.56 48081.58 2021-11-09 16:30:17.000 313 21263.98 471.60 43121.61 48081.75 2021-11-09 16:30:18.000 313 21263.97 471.61 43121.66 48081.68 2021-11-09 16:30:19.000 313 21263.97 471.62 43121.69 48081.81 2021-11-09 16:30:20.000 313 21263.97 471.65 43121.70 48081.70 2021-11-09 16:30:21.000 313 21264.00 471.67 43121.71 48081.87 2021-11-09 16:30:22.000 313 21264.01 471.71 43121.70 48081.73 2021-11-09 16:30:23.000 313 21264.01 471.74 43121.67 48081.84 2021-11-09 16:30:24.000 313 21263.98 471.76 43121.65 48081.80 2021-11-09 16:30:25.000 313 21263.98 471.77 43121.66 48081.89 2021-11-09 16:30:26.000 313 21263.98 471.78 43121.65 48081.74 2021-11-09 16:30:27.000 313 21263.96 471.82 43121.62 48081.78 2021-11-09 16:30:28.000 313 21263.93 471.86 43121.58 48081.75 2021-11-09 16:30:29.000 313 21263.94 471.92 43121.54 48081.65 2021-11-09 16:30:30.000 313 21263.93 471.96 43121.50 48081.75 2021-11-09 16:30:31.000 313 21263.90 471.98 43121.52 48081.55 2021-11-09 16:30:32.000 313 21263.90 472.00 43121.48 48081.65 2021-11-09 16:30:33.000 313 21263.88 472.02 43121.44 48081.52 2021-11-09 16:30:34.000 313 21263.82 472.05 43121.40 48081.59 2021-11-09 16:30:35.000 313 21263.80 472.05 43121.37 48081.47 2021-11-09 16:30:36.000 313 21263.78 472.03 43121.39 48081.54 2021-11-09 16:30:37.000 313 21263.74 472.04 43121.37 48081.38 2021-11-09 16:30:38.000 313 21263.73 472.09 43121.33 48081.46 2021-11-09 16:30:39.000 313 21263.71 472.12 43121.34 48081.41 2021-11-09 16:30:40.000 313 21263.66 472.14 43121.29 48081.30 2021-11-09 16:30:41.000 313 21263.59 472.16 43121.27 48081.33 2021-11-09 16:30:42.000 313 21263.53 472.19 43121.26 48081.29 2021-11-09 16:30:43.000 313 21263.49 472.21 43121.22 48081.30 2021-11-09 16:30:44.000 313 21263.48 472.18 43121.18 48081.21 2021-11-09 16:30:45.000 313 21263.50 472.18 43121.20 48081.16 2021-11-09 16:30:46.000 313 21263.45 472.18 43121.18 48081.21 2021-11-09 16:30:47.000 313 21263.44 472.13 43121.19 48081.07 2021-11-09 16:30:48.000 313 21263.43 472.06 43121.21 48081.16 2021-11-09 16:30:49.000 313 21263.42 472.02 43121.24 48081.14 2021-11-09 16:30:50.000 313 21263.42 472.01 43121.24 48081.22 2021-11-09 16:30:51.000 313 21263.42 471.97 43121.28 48081.17 2021-11-09 16:30:52.000 313 21263.42 471.94 43121.29 48081.18 2021-11-09 16:30:53.000 313 21263.40 471.92 43121.30 48081.26 2021-11-09 16:30:54.000 313 21263.40 471.89 43121.30 48081.17 2021-11-09 16:30:55.000 313 21263.38 471.83 43121.31 48081.24 2021-11-09 16:30:56.000 313 21263.42 471.79 43121.35 48081.20 2021-11-09 16:30:57.000 313 21263.39 471.74 43121.36 48081.30 2021-11-09 16:30:58.000 313 21263.38 471.71 43121.38 48081.23 2021-11-09 16:30:59.000 313 21263.39 471.66 43121.40 48081.31 2021-11-09 16:31:00.000 313 21263.40 471.63 43121.43 48081.29 2021-11-09 16:31:01.000 313 21263.34 471.62 43121.42 48081.26 2021-11-09 16:31:02.000 313 21263.32 471.62 43121.44 48081.27 2021-11-09 16:31:03.000 313 21263.28 471.67 43121.43 48081.33 2021-11-09 16:31:04.000 313 21263.31 471.63 43121.46 48081.22 2021-11-09 16:31:05.000 313 21263.30 471.61 43121.49 48081.30 2021-11-09 16:31:06.000 313 21263.29 471.57 43121.50 48081.22 2021-11-09 16:31:07.000 313 21263.31 471.55 43121.46 48081.34 2021-11-09 16:31:08.000 313 21263.29 471.62 43121.44 48081.26 2021-11-09 16:31:09.000 313 21263.30 471.67 43121.43 48081.36 2021-11-09 16:31:10.000 313 21263.31 471.69 43121.41 48081.18 2021-11-09 16:31:11.000 313 21263.34 471.72 43121.41 48081.27 2021-11-09 16:31:12.000 313 21263.36 471.71 43121.35 48081.21 2021-11-09 16:31:13.000 313 21263.35 471.68 43121.34 48081.18 2021-11-09 16:31:14.000 313 21263.36 471.66 43121.31 48081.26 2021-11-09 16:31:15.000 313 21263.37 471.65 43121.34 48081.18 2021-11-09 16:31:16.000 313 21263.39 471.66 43121.36 48081.28 2021-11-09 16:31:17.000 313 21263.40 471.67 43121.36 48081.16 2021-11-09 16:31:18.000 313 21263.42 471.65 43121.37 48081.26 2021-11-09 16:31:19.000 313 21263.41 471.66 43121.35 48081.17 2021-11-09 16:31:20.000 313 21263.42 471.66 43121.36 48081.26 2021-11-09 16:31:21.000 313 21263.41 471.69 43121.36 48081.26 2021-11-09 16:31:22.000 313 21263.42 471.74 43121.31 48081.25 2021-11-09 16:31:23.000 313 21263.48 471.74 43121.25 48081.18 2021-11-09 16:31:24.000 313 21263.47 471.74 43121.25 48081.17 2021-11-09 16:31:25.000 313 21263.47 471.76 43121.24 48081.19 2021-11-09 16:31:26.000 313 21263.53 471.76 43121.22 48081.07 2021-11-09 16:31:27.000 313 21263.52 471.76 43121.20 48081.20 2021-11-09 16:31:28.000 313 21263.51 471.74 43121.24 48081.15 2021-11-09 16:31:29.000 313 21263.52 471.80 43121.21 48081.16 2021-11-09 16:31:30.000 313 21263.52 471.86 43121.20 48081.21 2021-11-09 16:31:31.000 313 21263.50 471.89 43121.19 48081.14 2021-11-09 16:31:32.000 313 21263.54 471.80 43121.18 48081.19 2021-11-09 16:31:33.000 313 21263.59 471.76 43121.21 48081.09 2021-11-09 16:31:34.000 313 21263.62 471.76 43121.23 48081.26 2021-11-09 16:31:35.000 313 21263.64 471.76 43121.27 48081.20 2021-11-09 16:31:36.000 313 21263.60 471.74 43121.32 48081.33 2021-11-09 16:31:37.000 313 21263.57 471.74 43121.35 48081.27 2021-11-09 16:31:38.000 313 21263.59 471.73 43121.35 48081.34 2021-11-09 16:31:39.000 313 21263.55 471.75 43121.38 48081.32 2021-11-09 16:31:40.000 313 21263.56 471.70 43121.40 48081.31 2021-11-09 16:31:41.000 313 21263.56 471.72 43121.38 48081.28 2021-11-09 16:31:42.000 313 21263.53 471.75 43121.37 48081.29 2021-11-09 16:31:43.000 313 21263.48 471.76 43121.37 48081.36 2021-11-09 16:31:44.000 313 21263.48 471.75 43121.36 48081.28 2021-11-09 16:31:45.000 313 21263.45 471.77 43121.35 48081.38 2021-11-09 16:31:46.000 313 21263.44 471.80 43121.34 48081.25 2021-11-09 16:31:47.000 313 21263.41 471.84 43121.34 48081.27 2021-11-09 16:31:48.000 313 21263.43 471.86 43121.29 48081.14 2021-11-09 16:31:49.000 313 21263.41 471.89 43121.29 48081.19 2021-11-09 16:31:50.000 313 21263.41 471.91 43121.27 48081.21 2021-11-09 16:31:51.000 313 21263.39 471.93 43121.25 48081.10 2021-11-09 16:31:52.000 313 21263.37 471.94 43121.26 48081.18 2021-11-09 16:31:53.000 313 21263.37 471.92 43121.25 48081.06 2021-11-09 16:31:54.000 313 21263.31 471.92 43121.23 48081.04 2021-11-09 16:31:55.000 313 21263.29 471.93 43121.23 48081.18 2021-11-09 16:31:56.000 313 21263.29 471.95 43121.23 48081.01 2021-11-09 16:31:57.000 313 21263.29 471.96 43121.21 48081.12 2021-11-09 16:31:58.000 313 21263.30 471.99 43121.20 48081.05 2021-11-09 16:31:59.000 313 21263.31 472.02 43121.22 48081.06 2021-11-09 16:32:00.000 313 21263.31 472.06 43121.20 48081.12 2021-11-09 16:32:01.000 313 21263.29 472.12 43121.17 48081.08 2021-11-09 16:32:02.000 313 21263.26 472.13 43121.15 48081.06 2021-11-09 16:32:03.000 313 21263.24 472.18 43121.13 48080.93 2021-11-09 16:32:04.000 313 21263.26 472.21 43121.13 48081.01 2021-11-09 16:32:05.000 313 21263.25 472.21 43121.10 48080.89 2021-11-09 16:32:06.000 313 21263.22 472.15 43121.09 48080.96 2021-11-09 16:32:07.000 313 21263.19 472.05 43121.14 48080.90 2021-11-09 16:32:08.000 313 21263.17 472.03 43121.15 48080.97 2021-11-09 16:32:09.000 313 21263.19 471.96 43121.16 48081.00 2021-11-09 16:32:10.000 313 21263.19 471.95 43121.23 48080.93 2021-11-09 16:32:11.000 313 21263.16 471.98 43121.26 48081.07 2021-11-09 16:32:12.000 313 21263.16 472.00 43121.26 48080.96 2021-11-09 16:32:13.000 313 21263.13 472.03 43121.25 48081.11 2021-11-09 16:32:14.000 313 21263.16 472.06 43121.23 48081.00 2021-11-09 16:32:15.000 313 21263.17 472.13 43121.15 48081.07 2021-11-09 16:32:16.000 313 21263.19 472.20 43121.13 48080.98 2021-11-09 16:32:17.000 313 21263.16 472.18 43121.07 48080.92 2021-11-09 16:32:18.000 313 21263.11 472.22 43121.02 48080.94 2021-11-09 16:32:19.000 313 21263.11 472.18 43120.99 48080.75 2021-11-09 16:32:20.000 313 21263.07 472.20 43120.97 48080.81 2021-11-09 16:32:21.000 313 21263.03 472.24 43120.94 48080.83 2021-11-09 16:32:22.000 313 21262.97 472.26 43120.98 48080.80 2021-11-09 16:32:23.000 313 21262.96 472.22 43120.99 48080.74 2021-11-09 16:32:24.000 313 21262.93 472.20 43120.97 48080.64 2021-11-09 16:32:25.000 313 21262.89 472.16 43120.95 48080.69 2021-11-09 16:32:26.000 313 21262.87 472.15 43120.97 48080.68 2021-11-09 16:32:27.000 313 21262.88 472.11 43120.99 48080.62 2021-11-09 16:32:28.000 313 21262.89 472.06 43121.02 48080.80 2021-11-09 16:32:29.000 313 21262.91 472.04 43121.04 48080.70 2021-11-09 16:32:30.000 313 21262.91 472.05 43121.07 48080.79 2021-11-09 16:32:31.000 313 21262.91 472.08 43121.06 48080.69 2021-11-09 16:32:32.000 313 21262.93 472.07 43121.03 48080.85 2021-11-09 16:32:33.000 313 21262.93 472.08 43121.06 48080.76 2021-11-09 16:32:34.000 313 21262.94 472.01 43121.09 48080.81 2021-11-09 16:32:35.000 313 21262.95 471.95 43121.12 48080.76 2021-11-09 16:32:36.000 313 21263.00 471.89 43121.12 48080.91 2021-11-09 16:32:37.000 313 21262.98 471.87 43121.15 48080.84 2021-11-09 16:32:38.000 313 21263.00 471.86 43121.20 48080.92 2021-11-09 16:32:39.000 313 21262.98 471.85 43121.24 48080.86 2021-11-09 16:32:40.000 313 21262.99 471.86 43121.22 48080.94 2021-11-09 16:32:41.000 313 21262.99 471.85 43121.19 48080.95 2021-11-09 16:32:42.000 313 21262.94 471.85 43121.22 48080.88 2021-11-09 16:32:43.000 313 21262.96 471.87 43121.21 48081.01 2021-11-09 16:32:44.000 313 21262.98 471.86 43121.21 48080.89 2021-11-09 16:32:45.000 313 21263.00 471.87 43121.20 48081.00 2021-11-09 16:32:46.000 313 21263.03 471.86 43121.18 48080.89 2021-11-09 16:32:47.000 313 21263.07 471.90 43121.17 48080.96 2021-11-09 16:32:48.000 313 21263.09 471.93 43121.18 48080.92 2021-11-09 16:32:49.000 313 21263.10 471.87 43121.20 48080.89 2021-11-09 16:32:50.000 313 21263.11 471.83 43121.22 48081.04 2021-11-09 16:32:51.000 313 21263.12 471.82 43121.22 48080.92 2021-11-09 16:32:52.000 313 21263.15 471.80 43121.22 48081.04 2021-11-09 16:32:53.000 313 21263.19 471.79 43121.24 48080.95 2021-11-09 16:32:54.000 313 21263.21 471.79 43121.24 48081.07 2021-11-09 16:32:55.000 313 21263.20 471.79 43121.25 48081.03 2021-11-09 16:32:56.000 313 21263.26 471.77 43121.26 48081.02 2021-11-09 16:32:57.000 313 21263.28 471.77 43121.28 48081.13 2021-11-09 16:32:58.000 313 21263.30 471.79 43121.27 48081.12 2021-11-09 16:32:59.000 313 21263.35 471.80 43121.27 48081.19 2021-11-09 16:33:00.000 313 21263.42 471.80 43121.27 48081.05 2021-11-09 16:33:01.000 313 21263.43 471.82 43121.25 48081.19 2021-11-09 16:33:02.000 313 21263.41 471.87 43121.23 48081.12 2021-11-09 16:33:03.000 313 21263.40 471.94 43121.21 48081.11 2021-11-09 16:33:04.000 313 21263.35 472.01 43121.18 48081.16 2021-11-09 16:33:05.000 313 21263.32 472.04 43121.13 48081.10 2021-11-09 16:33:06.000 313 21263.31 472.06 43121.13 48081.08 2021-11-09 16:33:07.000 313 21263.30 472.09 43121.08 48080.91 2021-11-09 16:33:08.000 313 21263.31 472.08 43121.08 48080.97 2021-11-09 16:33:09.000 313 21263.29 472.08 43121.03 48080.84 2021-11-09 16:33:10.000 313 21263.28 472.10 43121.04 48080.98 2021-11-09 16:33:11.000 313 21263.27 472.11 43121.04 48080.82 2021-11-09 16:33:12.000 313 21263.26 472.12 43121.04 48080.90 2021-11-09 16:33:13.000 313 21263.23 472.11 43121.03 48080.89 2021-11-09 16:33:14.000 313 21263.24 472.07 43121.05 48080.89 2021-11-09 16:33:15.000 313 21263.25 472.09 43121.06 48080.79 2021-11-09 16:33:16.000 313 21263.28 472.12 43121.07 48080.90 2021-11-09 16:33:17.000 313 21263.32 472.11 43121.09 48080.88 2021-11-09 16:33:18.000 313 21263.34 472.06 43121.08 48081.02 2021-11-09 16:33:19.000 313 21263.33 472.01 43121.11 48080.91 2021-11-09 16:33:20.000 313 21263.30 471.93 43121.16 48081.02 2021-11-09 16:33:21.000 313 21263.26 471.93 43121.17 48081.02 2021-11-09 16:33:22.000 313 21263.25 471.91 43121.19 48080.99 2021-11-09 16:33:23.000 313 21263.26 471.89 43121.25 48081.03 2021-11-09 16:33:24.000 313 21263.24 471.87 43121.31 48081.03 2021-11-09 16:33:25.000 313 21263.19 471.86 43121.28 48081.13 2021-11-09 16:33:26.000 313 21263.16 471.87 43121.29 48081.04 2021-11-09 16:33:27.000 313 21263.14 471.87 43121.27 48081.13 2021-11-09 16:33:28.000 313 21263.13 471.85 43121.30 48081.10 2021-11-09 16:33:29.000 313 21263.12 471.84 43121.31 48081.06 2021-11-09 16:33:30.000 313 21263.09 471.85 43121.36 48081.04 2021-11-09 16:33:31.000 313 21263.06 471.84 43121.32 48081.01 2021-11-09 16:33:32.000 313 21263.04 471.88 43121.29 48081.10 2021-11-09 16:33:33.000 313 21263.05 471.86 43121.28 48080.98 2021-11-09 16:33:34.000 313 21263.08 471.84 43121.26 48081.09 2021-11-09 16:33:35.000 313 21263.07 471.87 43121.28 48080.99 2021-11-09 16:33:36.000 313 21263.09 471.85 43121.29 48081.01 2021-11-09 16:33:37.000 313 21263.09 471.84 43121.24 48080.95 2021-11-09 16:33:38.000 313 21263.09 471.83 43121.25 48080.97 2021-11-09 16:33:39.000 313 21263.09 471.84 43121.26 48081.05 2021-11-09 16:33:40.000 313 21263.09 471.83 43121.23 48080.92 2021-11-09 16:33:41.000 313 21263.09 471.85 43121.19 48081.04 2021-11-09 16:33:42.000 313 21263.06 471.87 43121.20 48080.86 2021-11-09 16:33:43.000 313 21263.07 471.88 43121.18 48080.95 2021-11-09 16:33:44.000 313 21263.08 471.87 43121.19 48080.93 2021-11-09 16:33:45.000 313 21263.09 471.86 43121.15 48080.84 2021-11-09 16:33:46.000 313 21263.10 471.87 43121.15 48080.90 2021-11-09 16:33:47.000 313 21263.11 471.87 43121.12 48080.92 2021-11-09 16:33:48.000 313 21263.10 471.86 43121.11 48080.92 2021-11-09 16:33:49.000 313 21263.10 471.83 43121.15 48080.93 2021-11-09 16:33:50.000 313 21263.13 471.77 43121.17 48080.84 2021-11-09 16:33:51.000 313 21263.12 471.76 43121.17 48080.95 2021-11-09 16:33:52.000 313 21263.13 471.76 43121.19 48080.88 2021-11-09 16:33:53.000 313 21263.11 471.73 43121.22 48080.98 2021-11-09 16:33:54.000 313 21263.15 471.67 43121.26 48081.02 2021-11-09 16:33:55.000 313 21263.17 471.66 43121.33 48081.04 2021-11-09 16:33:56.000 313 21263.15 471.68 43121.34 48081.10 2021-11-09 16:33:57.000 313 21263.19 471.65 43121.36 48081.08 2021-11-09 16:33:58.000 313 21263.25 471.62 43121.39 48081.17 2021-11-09 16:33:59.000 313 21263.28 471.61 43121.40 48081.10 2021-11-09 16:34:00.000 313 21263.29 471.60 43121.41 48081.29 2021-11-09 16:34:01.000 313 21263.35 471.63 43121.44 48081.24 2021-11-09 16:34:02.000 313 21263.41 471.65 43121.45 48081.34 2021-11-09 16:34:03.000 313 21263.40 471.68 43121.45 48081.30 2021-11-09 16:34:04.000 313 21263.42 471.73 43121.42 48081.31 2021-11-09 16:34:05.000 313 21263.46 471.72 43121.45 48081.37 2021-11-09 16:34:06.000 313 21263.50 471.71 43121.44 48081.22 2021-11-09 16:34:07.000 313 21263.55 471.73 43121.42 48081.37 2021-11-09 16:34:08.000 313 21263.53 471.72 43121.41 48081.26 2021-11-09 16:34:09.000 313 21263.50 471.75 43121.42 48081.41 2021-11-09 16:34:10.000 313 21263.50 471.79 43121.38 48081.29 2021-11-09 16:34:11.000 313 21263.48 471.85 43121.36 48081.32 2021-11-09 16:34:12.000 313 21263.51 471.87 43121.33 48081.29 2021-11-09 16:34:13.000 313 21263.46 471.91 43121.24 48081.22 2021-11-09 16:34:14.000 313 21263.45 471.95 43121.21 48081.13 2021-11-09 16:34:15.000 313 21263.45 472.01 43121.16 48081.13 2021-11-09 16:34:16.000 313 21263.44 472.04 43121.09 48081.17 2021-11-09 16:34:17.000 313 21263.44 472.07 43121.09 48081.01 2021-11-09 16:34:18.000 313 21263.41 472.08 43121.05 48081.11 2021-11-09 16:34:19.000 313 21263.39 472.09 43121.01 48080.92 2021-11-09 16:34:20.000 313 21263.37 472.04 43120.99 48080.97 2021-11-09 16:34:21.000 313 21263.36 472.03 43120.98 48080.83 2021-11-09 16:34:22.000 313 21263.39 472.00 43121.00 48080.88 2021-11-09 16:34:23.000 313 21263.37 471.97 43121.00 48080.94 2021-11-09 16:34:24.000 313 21263.37 471.96 43121.01 48080.83 2021-11-09 16:34:25.000 313 21263.37 471.92 43121.01 48080.99 2021-11-09 16:34:26.000 313 21263.40 471.86 43121.01 48080.91 2021-11-09 16:34:27.000 313 21263.43 471.87 43121.02 48080.97 2021-11-09 16:34:28.000 313 21263.43 471.85 43121.02 48080.89 2021-11-09 16:34:29.000 313 21263.40 471.83 43121.05 48080.96 2021-11-09 16:34:30.000 313 21263.36 471.85 43121.02 48081.01 2021-11-09 16:34:31.000 313 21263.35 471.83 43121.00 48080.93 2021-11-09 16:34:32.000 313 21263.39 471.79 43121.05 48081.05 2021-11-09 16:34:33.000 313 21263.37 471.81 43121.03 48080.93 2021-11-09 16:34:34.000 313 21263.35 471.83 43121.08 48080.97 2021-11-09 16:34:35.000 313 21263.33 471.81 43121.08 48080.88 2021-11-09 16:34:36.000 313 21263.33 471.77 43121.09 48080.96 2021-11-09 16:34:37.000 313 21263.31 471.74 43121.11 48081.00 2021-11-09 16:34:38.000 313 21263.35 471.71 43121.12 48080.95 2021-11-09 16:34:39.000 313 21263.39 471.66 43121.16 48081.09 2021-11-09 16:34:40.000 313 21263.39 471.61 43121.18 48081.02 2021-11-09 16:34:41.000 313 21263.44 471.59 43121.22 48081.14 2021-11-09 16:34:42.000 313 21263.51 471.57 43121.22 48081.02 2021-11-09 16:34:43.000 313 21263.51 471.54 43121.26 48081.20 2021-11-09 16:34:44.000 313 21263.52 471.52 43121.27 48081.20 2021-11-09 16:34:45.000 313 21263.57 471.48 43121.32 48081.16 2021-11-09 16:34:46.000 313 21263.64 471.46 43121.32 48081.35 2021-11-09 16:34:47.000 313 21263.64 471.42 43121.37 48081.27 2021-11-09 16:34:48.000 313 21263.64 471.41 43121.39 48081.41 2021-11-09 16:34:49.000 313 21263.68 471.38 43121.41 48081.31 2021-11-09 16:34:50.000 313 21263.71 471.35 43121.41 48081.46 2021-11-09 16:34:51.000 313 21263.75 471.34 43121.48 48081.42 2021-11-09 16:34:52.000 313 21263.76 471.34 43121.49 48081.47 2021-11-09 16:34:53.000 313 21263.80 471.38 43121.51 48081.54 2021-11-09 16:34:54.000 313 21263.80 471.37 43121.50 48081.63 2021-11-09 16:34:55.000 313 21263.78 471.39 43121.53 48081.54 2021-11-09 16:34:56.000 313 21263.77 471.44 43121.50 48081.54 2021-11-09 16:34:57.000 313 21263.74 471.47 43121.46 48081.62 2021-11-09 16:34:58.000 313 21263.73 471.51 43121.45 48081.44 2021-11-09 16:34:59.000 313 21263.74 471.52 43121.44 48081.54 2021-11-09 16:35:00.000 313 21263.73 471.51 43121.41 48081.37 2021-11-09 16:35:01.000 313 21263.69 471.52 43121.40 48081.46 2021-11-09 16:35:02.000 313 21263.68 471.53 43121.40 48081.37 2021-11-09 16:35:03.000 313 21263.62 471.54 43121.40 48081.44 2021-11-09 16:35:04.000 313 21263.60 471.58 43121.37 48081.38 2021-11-09 16:35:05.000 313 21263.56 471.62 43121.38 48081.35 2021-11-09 16:35:06.000 313 21263.54 471.62 43121.36 48081.41 2021-11-09 16:35:07.000 313 21263.54 471.62 43121.40 48081.24 2021-11-09 16:35:08.000 313 21263.48 471.63 43121.35 48081.32 2021-11-09 16:35:09.000 313 21263.47 471.67 43121.31 48081.22 2021-11-09 16:35:10.000 313 21263.43 471.74 43121.28 48081.33 2021-11-09 16:35:11.000 313 21263.41 471.85 43121.25 48081.16 2021-11-09 16:35:12.000 313 21263.39 471.92 43121.15 48081.18 2021-11-09 16:35:13.000 313 21263.36 471.94 43121.12 48080.98 2021-11-09 16:35:14.000 313 21263.37 471.96 43121.07 48081.10 2021-11-09 16:35:15.000 313 21263.34 471.97 43121.03 48080.96 2021-11-09 16:35:16.000 313 21263.35 471.93 43121.05 48080.91 2021-11-09 16:35:17.000 313 21263.37 471.93 43121.06 48080.94 2021-11-09 16:35:18.000 313 21263.42 471.94 43121.09 48081.06 2021-11-09 16:35:19.000 313 21263.46 471.96 43121.05 48081.02 2021-11-09 16:35:20.000 313 21263.50 472.01 43121.03 48081.06 2021-11-09 16:35:21.000 313 21263.51 472.05 43121.02 48080.91 2021-11-09 16:35:22.000 313 21263.47 472.11 43120.97 48080.99 2021-11-09 16:35:23.000 313 21263.48 472.16 43120.92 48080.86 2021-11-09 16:35:24.000 313 21263.48 472.17 43120.88 48080.95 2021-11-09 16:35:25.000 313 21263.51 472.19 43120.83 48080.81 2021-11-09 16:35:26.000 313 21263.54 472.21 43120.82 48080.87 2021-11-09 16:35:27.000 313 21263.55 472.23 43120.79 48080.84 2021-11-09 16:35:28.000 313 21263.56 472.25 43120.78 48080.88 2021-11-09 16:35:29.000 313 21263.61 472.29 43120.76 48080.78 2021-11-09 16:35:30.000 313 21263.63 472.30 43120.75 48080.84 2021-11-09 16:35:31.000 313 21263.62 472.29 43120.73 48080.86 2021-11-09 16:35:32.000 313 21263.64 472.24 43120.77 48080.75 2021-11-09 16:35:33.000 313 21263.64 472.21 43120.79 48080.92 2021-11-09 16:35:34.000 313 21263.68 472.18 43120.85 48080.86 2021-11-09 16:35:35.000 313 21263.69 472.18 43120.92 48080.94 2021-11-09 16:35:36.000 313 21263.69 472.17 43120.94 48080.99 2021-11-09 16:35:37.000 313 21263.62 472.14 43120.97 48080.91 2021-11-09 16:35:38.000 313 21263.57 472.13 43120.95 48081.01 2021-11-09 16:35:39.000 313 21263.53 472.13 43120.98 48080.92 2021-11-09 16:35:40.000 313 21263.46 472.14 43121.00 48081.04 2021-11-09 16:35:41.000 313 21263.46 472.13 43121.05 48080.95 2021-11-09 16:35:42.000 313 21263.45 472.11 43121.06 48081.02 2021-11-09 16:35:43.000 313 21263.41 472.10 43121.04 48080.89 2021-11-09 16:35:44.000 313 21263.38 472.09 43121.06 48081.06 2021-11-09 16:35:45.000 313 21263.37 472.07 43121.06 48080.97 2021-11-09 16:35:46.000 313 21263.32 472.06 43121.08 48080.94 2021-11-09 16:35:47.000 313 21263.30 472.06 43121.06 48080.94 2021-11-09 16:35:48.000 313 21263.25 472.05 43121.11 48081.01 2021-11-09 16:35:49.000 313 21263.20 472.05 43121.10 48080.98 2021-11-09 16:35:50.000 313 21263.16 472.08 43121.08 48080.98 2021-11-09 16:35:51.000 313 21263.12 472.08 43121.08 48080.82 2021-11-09 16:35:52.000 313 21263.14 472.05 43121.11 48080.93 2021-11-09 16:35:53.000 313 21263.10 472.06 43121.09 48080.87 2021-11-09 16:35:54.000 313 21263.06 472.07 43121.08 48080.81 2021-11-09 16:35:55.000 313 21263.05 472.02 43121.11 48080.90 2021-11-09 16:35:56.000 313 21263.06 471.97 43121.13 48080.87 2021-11-09 16:35:57.000 313 21263.09 471.97 43121.15 48080.95 2021-11-09 16:35:58.000 313 21263.11 471.93 43121.16 48080.83 2021-11-09 16:35:59.000 313 21263.13 471.89 43121.22 48080.98 2021-11-09 16:36:00.000 313 21263.19 471.86 43121.24 48080.93 2021-11-09 16:36:01.000 313 21263.25 471.83 43121.28 48081.00 2021-11-09 16:36:02.000 313 21263.30 471.84 43121.28 48081.16 2021-11-09 16:36:03.000 313 21263.34 471.83 43121.30 48081.12 2021-11-09 16:36:04.000 313 21263.37 471.82 43121.32 48081.21 2021-11-09 16:36:05.000 313 21263.40 471.81 43121.31 48081.11 2021-11-09 16:36:06.000 313 21263.44 471.80 43121.30 48081.23 2021-11-09 16:36:07.000 313 21263.45 471.79 43121.29 48081.17 2021-11-09 16:36:08.000 313 21263.46 471.77 43121.27 48081.20 2021-11-09 16:36:09.000 313 21263.48 471.78 43121.36 48081.29 2021-11-09 16:36:10.000 313 21263.48 471.77 43121.36 48081.30 2021-11-09 16:36:11.000 313 21263.52 471.81 43121.38 48081.32 2021-11-09 16:36:12.000 313 21263.53 471.89 43121.37 48081.27 2021-11-09 16:36:13.000 313 21263.56 471.92 43121.34 48081.33 2021-11-09 16:36:14.000 313 21263.58 471.91 43121.32 48081.19 2021-11-09 16:36:15.000 313 21263.62 471.91 43121.30 48081.33 2021-11-09 16:36:16.000 313 21263.66 471.90 43121.28 48081.21 2021-11-09 16:36:17.000 313 21263.71 471.89 43121.30 48081.24 2021-11-09 16:36:18.000 313 21263.74 471.87 43121.30 48081.40 2021-11-09 16:36:19.000 313 21263.76 471.88 43121.31 48081.30 2021-11-09 16:36:20.000 313 21263.78 471.89 43121.34 48081.40 2021-11-09 16:36:21.000 313 21263.78 471.92 43121.33 48081.30 2021-11-09 16:36:22.000 313 21263.81 471.96 43121.32 48081.39 2021-11-09 16:36:23.000 313 21263.82 471.97 43121.31 48081.38 2021-11-09 16:36:24.000 313 21263.87 472.01 43121.29 48081.35 2021-11-09 16:36:25.000 313 21263.94 472.05 43121.26 48081.46 2021-11-09 16:36:26.000 313 21263.98 472.09 43121.23 48081.42 2021-11-09 16:36:27.000 313 21263.99 472.16 43121.24 48081.30 2021-11-09 16:36:28.000 313 21264.02 472.17 43121.21 48081.47 2021-11-09 16:36:29.000 313 21264.03 472.22 43121.18 48081.39 2021-11-09 16:36:30.000 313 21264.03 472.21 43121.20 48081.44 2021-11-09 16:36:31.000 313 21264.01 472.22 43121.22 48081.30 2021-11-09 16:36:32.000 313 21264.00 472.24 43121.22 48081.43 2021-11-09 16:36:33.000 313 21263.98 472.27 43121.25 48081.36 2021-11-09 16:36:34.000 313 21263.96 472.29 43121.22 48081.28 2021-11-09 16:36:35.000 313 21263.93 472.32 43121.23 48081.45 2021-11-09 16:36:36.000 313 21263.94 472.33 43121.21 48081.29 2021-11-09 16:36:37.000 313 21263.94 472.36 43121.25 48081.42 2021-11-09 16:36:38.000 313 21263.93 472.38 43121.22 48081.26 2021-11-09 16:36:39.000 313 21263.92 472.38 43121.19 48081.39 2021-11-09 16:36:40.000 313 21263.93 472.38 43121.21 48081.33 2021-11-09 16:36:41.000 313 21263.93 472.38 43121.22 48081.31 2021-11-09 16:36:42.000 313 21263.90 472.33 43121.24 48081.38 2021-11-09 16:36:43.000 313 21263.87 472.33 43121.24 48081.38 2021-11-09 16:36:44.000 313 21263.83 472.31 43121.21 48081.27 2021-11-09 16:36:45.000 313 21263.81 472.28 43121.24 48081.41 2021-11-09 16:36:46.000 313 21263.78 472.27 43121.25 48081.31 2021-11-09 16:36:47.000 313 21263.73 472.25 43121.25 48081.36 2021-11-09 16:36:48.000 313 21263.71 472.21 43121.26 48081.22 2021-11-09 16:36:49.000 313 21263.72 472.15 43121.28 48081.36 2021-11-09 16:36:50.000 313 21263.71 472.10 43121.30 48081.26 2021-11-09 16:36:51.000 313 21263.68 472.09 43121.33 48081.43 2021-11-09 16:36:52.000 313 21263.68 472.08 43121.33 48081.30 2021-11-09 16:36:53.000 313 21263.69 472.05 43121.36 48081.38 2021-11-09 16:36:54.000 313 21263.66 472.05 43121.37 48081.42 2021-11-09 16:36:55.000 313 21263.67 472.05 43121.38 48081.33 2021-11-09 16:36:56.000 313 21263.69 472.04 43121.39 48081.34 2021-11-09 16:36:57.000 313 21263.67 472.04 43121.36 48081.34 2021-11-09 16:36:58.000 313 21263.69 472.07 43121.33 48081.40 2021-11-09 16:36:59.000 313 21263.67 472.09 43121.29 48081.31 2021-11-09 16:37:00.000 313 21263.65 472.09 43121.27 48081.39 2021-11-09 16:37:01.000 313 21263.65 472.07 43121.27 48081.28 2021-11-09 16:37:02.000 313 21263.70 472.09 43121.28 48081.36 2021-11-09 16:37:03.000 313 21263.71 472.07 43121.28 48081.25 2021-11-09 16:37:04.000 313 21263.76 472.08 43121.29 48081.35 2021-11-09 16:37:05.000 313 21263.79 472.08 43121.33 48081.34 2021-11-09 16:37:06.000 313 21263.84 472.06 43121.32 48081.34 2021-11-09 16:37:07.000 313 21263.85 472.05 43121.33 48081.46 2021-11-09 16:37:08.000 313 21263.88 472.00 43121.34 48081.42 2021-11-09 16:37:09.000 313 21263.87 472.00 43121.36 48081.55 2021-11-09 16:37:10.000 313 21263.88 471.98 43121.39 48081.40 2021-11-09 16:37:11.000 313 21263.93 471.99 43121.42 48081.57 2021-11-09 16:37:12.000 313 21263.99 472.03 43121.46 48081.46 2021-11-09 16:37:13.000 313 21264.01 472.07 43121.47 48081.59 2021-11-09 16:37:14.000 313 21264.02 472.13 43121.44 48081.61 2021-11-09 16:37:15.000 313 21264.10 472.10 43121.42 48081.57 2021-11-09 16:37:16.000 313 21264.13 472.09 43121.45 48081.68 2021-11-09 16:37:17.000 313 21264.15 472.05 43121.49 48081.72 2021-11-09 16:37:18.000 313 21264.19 472.04 43121.52 48081.76 2021-11-09 16:37:19.000 313 21264.17 472.06 43121.53 48081.69 2021-11-09 16:37:20.000 313 21264.19 472.08 43121.54 48081.84 2021-11-09 16:37:21.000 313 21264.21 472.10 43121.55 48081.69 2021-11-09 16:37:22.000 313 21264.21 472.07 43121.56 48081.86 2021-11-09 16:37:23.000 313 21264.22 472.04 43121.60 48081.75 2021-11-09 16:37:24.000 313 21264.19 472.06 43121.61 48081.89 2021-11-09 16:37:25.000 313 21264.22 472.05 43121.64 48081.79 2021-11-09 16:37:26.000 313 21264.24 472.03 43121.69 48081.93 2021-11-09 16:37:27.000 313 21264.24 472.06 43121.64 48081.87 2021-11-09 16:37:28.000 313 21264.24 472.08 43121.63 48081.91 2021-11-09 16:37:29.000 313 21264.26 472.06 43121.67 48081.93 2021-11-09 16:37:30.000 313 21264.24 472.07 43121.70 48081.88 2021-11-09 16:37:31.000 313 21264.23 472.07 43121.67 48081.84 2021-11-09 16:37:32.000 313 21264.22 472.06 43121.70 48081.90 2021-11-09 16:37:33.000 313 21264.19 472.02 43121.70 48081.91 2021-11-09 16:37:34.000 313 21264.16 472.00 43121.72 48081.87 2021-11-09 16:37:35.000 313 21264.15 472.03 43121.73 48081.96 2021-11-09 16:37:36.000 313 21264.15 472.05 43121.73 48081.95 2021-11-09 16:37:37.000 313 21264.13 472.04 43121.68 48081.95 2021-11-09 16:37:38.000 313 21264.12 472.04 43121.66 48081.85 2021-11-09 16:37:39.000 313 21264.08 472.07 43121.66 48081.95 2021-11-09 16:37:40.000 313 21264.07 472.05 43121.65 48081.78 2021-11-09 16:37:41.000 313 21264.07 472.04 43121.64 48081.86 2021-11-09 16:37:42.000 313 21263.99 472.07 43121.60 48081.74 2021-11-09 16:37:43.000 313 21263.94 472.03 43121.59 48081.79 2021-11-09 16:37:44.000 313 21263.94 472.00 43121.57 48081.70 2021-11-09 16:37:45.000 313 21263.94 472.04 43121.55 48081.77 2021-11-09 16:37:46.000 313 21263.94 472.04 43121.56 48081.66 2021-11-09 16:37:47.000 313 21263.93 472.04 43121.56 48081.68 2021-11-09 16:37:48.000 313 21263.93 472.05 43121.51 48081.67 2021-11-09 16:37:49.000 313 21263.92 472.04 43121.49 48081.58 2021-11-09 16:37:50.000 313 21263.95 472.02 43121.47 48081.62 2021-11-09 16:37:51.000 313 21263.97 471.99 43121.47 48081.60 2021-11-09 16:37:52.000 313 21264.00 471.93 43121.49 48081.70 2021-11-09 16:37:53.000 313 21263.99 471.92 43121.53 48081.63 2021-11-09 16:37:54.000 313 21264.01 471.92 43121.51 48081.76 2021-11-09 16:37:55.000 313 21264.06 471.93 43121.51 48081.66 2021-11-09 16:37:56.000 313 21264.07 471.93 43121.52 48081.79 2021-11-09 16:37:57.000 313 21264.17 471.92 43121.51 48081.66 2021-11-09 16:37:58.000 313 21264.22 471.94 43121.48 48081.80 2021-11-09 16:37:59.000 313 21264.26 471.98 43121.45 48081.73 2021-11-09 16:38:00.000 313 21264.29 471.99 43121.42 48081.77 2021-11-09 16:38:01.000 313 21264.29 472.03 43121.37 48081.76 2021-11-09 16:38:02.000 313 21264.29 472.04 43121.35 48081.82 2021-11-09 16:38:03.000 313 21264.27 472.06 43121.40 48081.61 2021-11-09 16:38:04.000 313 21264.27 472.08 43121.38 48081.68 2021-11-09 16:38:05.000 313 21264.32 472.09 43121.36 48081.75 2021-11-09 16:38:06.000 313 21264.28 472.06 43121.35 48081.66 2021-11-09 16:38:07.000 313 21264.30 472.04 43121.40 48081.68 2021-11-09 16:38:08.000 313 21264.28 472.04 43121.41 48081.64 2021-11-09 16:38:09.000 313 21264.30 472.06 43121.41 48081.70 2021-11-09 16:38:10.000 313 21264.29 472.06 43121.37 48081.73 2021-11-09 16:38:11.000 313 21264.31 472.08 43121.42 48081.67 2021-11-09 16:38:12.000 313 21264.37 472.07 43121.41 48081.86 2021-11-09 16:38:13.000 313 21264.33 472.07 43121.42 48081.69 2021-11-09 16:38:14.000 313 21264.28 472.09 43121.44 48081.82 2021-11-09 16:38:15.000 313 21264.27 472.09 43121.40 48081.67 2021-11-09 16:38:16.000 313 21264.26 472.14 43121.38 48081.78 2021-11-09 16:38:17.000 313 21264.22 472.20 43121.35 48081.63 2021-11-09 16:38:18.000 313 21264.17 472.23 43121.34 48081.70 2021-11-09 16:38:19.000 313 21264.14 472.26 43121.34 48081.62 2021-11-09 16:38:20.000 313 21264.13 472.27 43121.32 48081.55 2021-11-09 16:38:21.000 313 21264.09 472.31 43121.23 48081.54 2021-11-09 16:38:22.000 313 21264.05 472.37 43121.22 48081.56 2021-11-09 16:38:23.000 313 21264.04 472.39 43121.20 48081.48 2021-11-09 16:38:24.000 313 21264.03 472.40 43121.20 48081.42 2021-11-09 16:38:25.000 313 21264.03 472.41 43121.17 48081.47 2021-11-09 16:38:26.000 313 21264.04 472.44 43121.14 48081.28 2021-11-09 16:38:27.000 313 21264.05 472.45 43121.14 48081.44 2021-11-09 16:38:28.000 313 21264.07 472.46 43121.12 48081.39 2021-11-09 16:38:29.000 313 21264.07 472.45 43121.10 48081.27 2021-11-09 16:38:30.000 313 21264.11 472.43 43121.10 48081.41 2021-11-09 16:38:31.000 313 21264.10 472.44 43121.10 48081.28 2021-11-09 16:38:32.000 313 21264.11 472.39 43121.09 48081.40 2021-11-09 16:38:33.000 313 21264.09 472.42 43121.07 48081.24 2021-11-09 16:38:34.000 313 21264.10 472.47 43121.06 48081.38 2021-11-09 16:38:35.000 313 21264.10 472.47 43121.06 48081.36 2021-11-09 16:38:36.000 313 21264.11 472.46 43121.03 48081.26 2021-11-09 16:38:37.000 313 21264.10 472.43 43121.06 48081.37 2021-11-09 16:38:38.000 313 21264.11 472.43 43121.06 48081.29 2021-11-09 16:38:39.000 313 21264.09 472.42 43121.04 48081.34 2021-11-09 16:38:40.000 313 21264.07 472.39 43121.07 48081.43 2021-11-09 16:38:41.000 313 21264.11 472.43 43121.09 48081.37 2021-11-09 16:38:42.000 313 21264.11 472.43 43121.09 48081.35 2021-11-09 16:38:43.000 313 21264.13 472.41 43121.11 48081.43 2021-11-09 16:38:44.000 313 21264.11 472.41 43121.10 48081.29 2021-11-09 16:38:45.000 313 21264.11 472.37 43121.08 48081.42 2021-11-09 16:38:46.000 313 21264.16 472.37 43121.09 48081.31 2021-11-09 16:38:47.000 313 21264.16 472.38 43121.09 48081.50 2021-11-09 16:38:48.000 313 21264.20 472.33 43121.08 48081.36 2021-11-09 16:38:49.000 313 21264.22 472.31 43121.09 48081.45 2021-11-09 16:38:50.000 313 21264.22 472.28 43121.13 48081.35 2021-11-09 16:38:51.000 313 21264.24 472.27 43121.15 48081.48 2021-11-09 16:38:52.000 313 21264.20 472.32 43121.14 48081.48 2021-11-09 16:38:53.000 313 21264.19 472.40 43121.09 48081.33 2021-11-09 16:38:54.000 313 21264.16 472.43 43121.04 48081.39 2021-11-09 16:38:55.000 313 21264.14 472.47 43120.99 48081.36 2021-11-09 16:38:56.000 313 21264.18 472.47 43120.98 48081.23 2021-11-09 16:38:57.000 313 21264.15 472.51 43120.95 48081.33 2021-11-09 16:38:58.000 313 21264.17 472.52 43120.92 48081.22 2021-11-09 16:38:59.000 313 21264.20 472.48 43120.89 48081.26 2021-11-09 16:39:00.000 313 21264.18 472.40 43120.87 48081.07 2021-11-09 16:39:01.000 313 21264.17 472.30 43120.90 48081.24 2021-11-09 16:39:02.000 313 21264.22 472.19 43120.95 48081.17 2021-11-09 16:39:03.000 313 21264.22 472.12 43121.00 48081.36 2021-11-09 16:39:04.000 313 21264.27 472.06 43121.08 48081.31 2021-11-09 16:39:05.000 313 21264.31 472.03 43121.13 48081.45 2021-11-09 16:39:06.000 313 21264.34 471.99 43121.18 48081.48 2021-11-09 16:39:07.000 313 21264.29 471.96 43121.18 48081.43 2021-11-09 16:39:08.000 313 21264.31 471.98 43121.19 48081.58 2021-11-09 16:39:09.000 313 21264.39 471.95 43121.26 48081.52 2021-11-09 16:39:10.000 313 21264.46 471.94 43121.28 48081.63 2021-11-09 16:39:11.000 313 21264.46 471.93 43121.32 48081.60 2021-11-09 16:39:12.000 313 21264.49 471.94 43121.32 48081.75 2021-11-09 16:39:13.000 313 21264.49 471.98 43121.29 48081.65 2021-11-09 16:39:14.000 313 21264.51 471.98 43121.29 48081.78 2021-11-09 16:39:15.000 313 21264.51 472.02 43121.31 48081.72 2021-11-09 16:39:16.000 313 21264.53 472.02 43121.30 48081.75 2021-11-09 16:39:17.000 313 21264.54 472.05 43121.28 48081.77 2021-11-09 16:39:18.000 313 21264.55 472.08 43121.28 48081.63 2021-11-09 16:39:19.000 313 21264.53 472.09 43121.25 48081.69 2021-11-09 16:39:20.000 313 21264.56 472.10 43121.23 48081.65 2021-11-09 16:39:21.000 313 21264.60 472.11 43121.23 48081.77 2021-11-09 16:39:22.000 313 21264.63 472.14 43121.24 48081.64 2021-11-09 16:39:23.000 313 21264.65 472.18 43121.22 48081.79 2021-11-09 16:39:24.000 313 21264.64 472.22 43121.22 48081.65 2021-11-09 16:39:25.000 313 21264.62 472.23 43121.23 48081.75 2021-11-09 16:39:26.000 313 21264.63 472.26 43121.23 48081.63 2021-11-09 16:39:27.000 313 21264.61 472.26 43121.24 48081.75 2021-11-09 16:39:28.000 313 21264.63 472.31 43121.26 48081.67 2021-11-09 16:39:29.000 313 21264.60 472.34 43121.26 48081.81 2021-11-09 16:39:30.000 313 21264.65 472.36 43121.27 48081.73 2021-11-09 16:39:31.000 313 21264.65 472.36 43121.27 48081.70 2021-11-09 16:39:32.000 313 21264.64 472.33 43121.26 48081.84 2021-11-09 16:39:33.000 313 21264.63 472.32 43121.24 48081.69 2021-11-09 16:39:34.000 313 21264.63 472.33 43121.23 48081.78 2021-11-09 16:39:35.000 313 21264.64 472.37 43121.24 48081.67 2021-11-09 16:39:36.000 313 21264.64 472.40 43121.23 48081.75 2021-11-09 16:39:37.000 313 21264.63 472.41 43121.21 48081.69 2021-11-09 16:39:38.000 313 21264.64 472.43 43121.20 48081.72 2021-11-09 16:39:39.000 313 21264.66 472.44 43121.22 48081.72 2021-11-09 16:39:40.000 313 21264.67 472.48 43121.22 48081.64 2021-11-09 16:39:41.000 313 21264.63 472.52 43121.19 48081.78 2021-11-09 16:39:42.000 313 21264.61 472.56 43121.17 48081.66 2021-11-09 16:39:43.000 313 21264.60 472.58 43121.17 48081.73 2021-11-09 16:39:44.000 313 21264.58 472.61 43121.16 48081.58 2021-11-09 16:39:45.000 313 21264.56 472.64 43121.15 48081.70 2021-11-09 16:39:46.000 313 21264.58 472.66 43121.13 48081.55 2021-11-09 16:39:47.000 313 21264.58 472.70 43121.12 48081.63 2021-11-09 16:39:48.000 313 21264.58 472.72 43121.08 48081.58 2021-11-09 16:39:49.000 313 21264.56 472.74 43121.09 48081.64 2021-11-09 16:39:50.000 313 21264.54 472.74 43121.06 48081.53 2021-11-09 16:39:51.000 313 21264.55 472.74 43121.06 48081.57 2021-11-09 16:39:52.000 313 21264.57 472.71 43121.09 48081.59 2021-11-09 16:39:53.000 313 21264.59 472.69 43121.09 48081.46 2021-11-09 16:39:54.000 313 21264.56 472.67 43121.13 48081.52 2021-11-09 16:39:55.000 313 21264.52 472.64 43121.16 48081.51 2021-11-09 16:39:56.000 313 21264.50 472.59 43121.17 48081.63 2021-11-09 16:39:57.000 313 21264.52 472.56 43121.20 48081.55 2021-11-09 16:39:58.000 313 21264.56 472.55 43121.22 48081.72 2021-11-09 16:39:59.000 313 21264.57 472.55 43121.22 48081.58 2021-11-09 16:40:00.000 313 21264.53 472.56 43121.20 48081.68 2021-11-09 16:40:01.000 313 21264.53 472.60 43121.18 48081.55 2021-11-09 16:40:02.000 313 21264.50 472.66 43121.15 48081.65 2021-11-09 16:40:03.000 313 21264.48 472.67 43121.13 48081.55 2021-11-09 16:40:04.000 313 21264.47 472.67 43121.09 48081.52 2021-11-09 16:40:05.000 313 21264.46 472.65 43121.06 48081.56 2021-11-09 16:40:06.000 313 21264.48 472.65 43121.06 48081.45 2021-11-09 16:40:07.000 313 21264.52 472.62 43121.03 48081.59 2021-11-09 16:40:08.000 313 21264.56 472.62 43121.01 48081.48 2021-11-09 16:40:09.000 313 21264.57 472.62 43121.05 48081.59 2021-11-09 16:40:10.000 313 21264.58 472.61 43121.06 48081.40 2021-11-09 16:40:11.000 313 21264.56 472.61 43121.07 48081.59 2021-11-09 16:40:12.000 313 21264.61 472.61 43121.09 48081.51 2021-11-09 16:40:13.000 313 21264.68 472.58 43121.06 48081.54 2021-11-09 16:40:14.000 313 21264.69 472.61 43121.05 48081.59 2021-11-09 16:40:15.000 313 21264.71 472.63 43121.06 48081.71 2021-11-09 16:40:16.000 313 21264.77 472.63 43121.05 48081.60 2021-11-09 16:40:17.000 313 21264.81 472.64 43121.07 48081.63 2021-11-09 16:40:18.000 313 21264.89 472.66 43121.08 48081.73 2021-11-09 16:40:19.000 313 21264.91 472.67 43121.09 48081.66 2021-11-09 16:40:20.000 313 21264.95 472.67 43121.07 48081.73 2021-11-09 16:40:21.000 313 21265.01 472.67 43121.11 48081.84 2021-11-09 16:40:22.000 313 21264.99 472.70 43121.13 48081.68 2021-11-09 16:40:23.000 313 21264.99 472.71 43121.14 48081.82 2021-11-09 16:40:24.000 313 21265.00 472.73 43121.14 48081.70 2021-11-09 16:40:25.000 313 21264.99 472.75 43121.12 48081.90 2021-11-09 16:40:26.000 313 21265.01 472.74 43121.14 48081.71 2021-11-09 16:40:27.000 313 21265.01 472.79 43121.19 48081.89 2021-11-09 16:40:28.000 313 21264.98 472.80 43121.19 48081.77 2021-11-09 16:40:29.000 313 21264.97 472.79 43121.16 48081.88 2021-11-09 16:40:30.000 313 21265.02 472.73 43121.23 48081.75 2021-11-09 16:40:31.000 313 21265.03 472.74 43121.25 48081.91 2021-11-09 16:40:32.000 313 21264.97 472.75 43121.27 48081.85 2021-11-09 16:40:33.000 313 21264.92 472.77 43121.29 48081.88 2021-11-09 16:40:34.000 313 21264.88 472.78 43121.29 48081.90 2021-11-09 16:40:35.000 313 21264.84 472.76 43121.32 48081.98 2021-11-09 16:40:36.000 313 21264.79 472.74 43121.36 48081.82 2021-11-09 16:40:37.000 313 21264.76 472.69 43121.34 48081.87 2021-11-09 16:40:38.000 313 21264.69 472.63 43121.40 48081.93 2021-11-09 16:40:39.000 313 21264.68 472.61 43121.44 48081.80 2021-11-09 16:40:40.000 313 21264.66 472.57 43121.47 48081.86 2021-11-09 16:40:41.000 313 21264.66 472.54 43121.48 48081.88 2021-11-09 16:40:42.000 313 21264.69 472.55 43121.49 48081.91 2021-11-09 16:40:43.000 313 21264.67 472.59 43121.49 48081.86 2021-11-09 16:40:44.000 313 21264.67 472.61 43121.48 48081.97 2021-11-09 16:40:45.000 313 21264.71 472.59 43121.41 48081.86 2021-11-09 16:40:46.000 313 21264.71 472.54 43121.42 48081.96 2021-11-09 16:40:47.000 313 21264.72 472.50 43121.44 48081.81 2021-11-09 16:40:48.000 313 21264.75 472.47 43121.41 48081.94 2021-11-09 16:40:49.000 313 21264.73 472.48 43121.41 48081.79 2021-11-09 16:40:50.000 313 21264.73 472.48 43121.42 48081.92 2021-11-09 16:40:51.000 313 21264.76 472.44 43121.39 48081.85 2021-11-09 16:40:52.000 313 21264.75 472.42 43121.39 48081.88 2021-11-09 16:40:53.000 313 21264.77 472.40 43121.42 48081.88 2021-11-09 16:40:54.000 313 21264.77 472.40 43121.42 48081.94 2021-11-09 16:40:55.000 313 21264.79 472.38 43121.42 48081.88 2021-11-09 16:40:56.000 313 21264.83 472.37 43121.44 48081.91 2021-11-09 16:40:57.000 313 21264.83 472.38 43121.44 48081.98 2021-11-09 16:40:58.000 313 21264.86 472.32 43121.47 48081.88 2021-11-09 16:40:59.000 313 21264.88 472.33 43121.52 48081.91 2021-11-09 16:41:00.000 313 21264.89 472.35 43121.50 48082.09 2021-11-09 16:41:01.000 313 21264.94 472.36 43121.51 48081.94 2021-11-09 16:41:02.000 313 21264.96 472.37 43121.51 48082.03 2021-11-09 16:41:03.000 313 21264.98 472.39 43121.51 48082.01 2021-11-09 16:41:04.000 313 21264.98 472.42 43121.49 48082.10 2021-11-09 16:41:05.000 313 21265.02 472.44 43121.52 48082.00 2021-11-09 16:41:06.000 313 21265.07 472.43 43121.52 48082.19 2021-11-09 16:41:07.000 313 21265.08 472.45 43121.48 48082.09 2021-11-09 16:41:08.000 313 21265.09 472.48 43121.49 48082.16 2021-11-09 16:41:09.000 313 21265.14 472.47 43121.53 48082.08 2021-11-09 16:41:10.000 313 21265.10 472.49 43121.51 48082.17 2021-11-09 16:41:11.000 313 21265.08 472.50 43121.46 48082.02 2021-11-09 16:41:12.000 313 21265.06 472.51 43121.47 48082.11 2021-11-09 16:41:13.000 313 21265.04 472.52 43121.47 48082.01 2021-11-09 16:41:14.000 313 21265.04 472.52 43121.44 48082.12 2021-11-09 16:41:15.000 313 21265.02 472.53 43121.40 48081.99 2021-11-09 16:41:16.000 313 21265.06 472.57 43121.40 48082.08 2021-11-09 16:41:17.000 313 21265.04 472.64 43121.41 48082.00 2021-11-09 16:41:18.000 313 21265.05 472.67 43121.36 48082.05 2021-11-09 16:41:19.000 313 21265.04 472.68 43121.31 48081.87 2021-11-09 16:41:20.000 313 21265.04 472.72 43121.29 48082.01 2021-11-09 16:41:21.000 313 21265.00 472.72 43121.28 48081.81 2021-11-09 16:41:22.000 313 21264.95 472.70 43121.26 48081.88 2021-11-09 16:41:23.000 313 21264.95 472.68 43121.24 48081.84 2021-11-09 16:41:24.000 313 21264.96 472.66 43121.24 48081.80 2021-11-09 16:41:25.000 313 21264.95 472.62 43121.23 48081.90 2021-11-09 16:41:26.000 313 21264.98 472.63 43121.27 48081.90 2021-11-09 16:41:27.000 313 21265.00 472.62 43121.28 48081.87 2021-11-09 16:41:28.000 313 21264.99 472.60 43121.28 48081.85 2021-11-09 16:41:29.000 313 21264.97 472.63 43121.30 48081.91 2021-11-09 16:41:30.000 313 21264.98 472.64 43121.26 48081.79 2021-11-09 16:41:31.000 313 21264.95 472.61 43121.30 48081.94 2021-11-09 16:41:32.000 313 21264.96 472.57 43121.33 48081.78 2021-11-09 16:41:33.000 313 21264.97 472.53 43121.31 48081.92 2021-11-09 16:41:34.000 313 21264.99 472.48 43121.35 48081.85 2021-11-09 16:41:35.000 313 21264.99 472.49 43121.38 48082.01 2021-11-09 16:41:36.000 313 21265.03 472.50 43121.37 48081.86 2021-11-09 16:41:37.000 313 21265.05 472.49 43121.36 48082.01 2021-11-09 16:41:38.000 313 21265.06 472.55 43121.35 48081.90 2021-11-09 16:41:39.000 313 21265.14 472.61 43121.33 48082.05 2021-11-09 16:41:40.000 313 21265.19 472.67 43121.27 48081.90 2021-11-09 16:41:41.000 313 21265.26 472.70 43121.22 48082.00 2021-11-09 16:41:42.000 313 21265.33 472.69 43121.21 48081.92 2021-11-09 16:41:43.000 313 21265.37 472.68 43121.19 48081.94 2021-11-09 16:41:44.000 313 21265.36 472.65 43121.20 48081.96 2021-11-09 16:41:45.000 313 21265.39 472.60 43121.23 48082.04 2021-11-09 16:41:46.000 313 21265.43 472.56 43121.27 48082.02 2021-11-09 16:41:47.000 313 21265.48 472.51 43121.28 48082.03 2021-11-09 16:41:48.000 313 21265.43 472.47 43121.34 48082.14 2021-11-09 16:41:49.000 313 21265.47 472.51 43121.38 48082.10 2021-11-09 16:41:50.000 313 21265.47 472.51 43121.41 48082.23 2021-11-09 16:41:51.000 313 21265.43 472.51 43121.40 48082.12 2021-11-09 16:41:52.000 313 21265.41 472.48 43121.47 48082.21 2021-11-09 16:41:53.000 313 21265.42 472.48 43121.46 48082.15 2021-11-09 16:41:54.000 313 21265.43 472.49 43121.47 48082.28 2021-11-09 16:41:55.000 313 21265.41 472.51 43121.45 48082.16 2021-11-09 16:41:56.000 313 21265.40 472.52 43121.45 48082.29 2021-11-09 16:41:57.000 313 21265.38 472.54 43121.45 48082.18 2021-11-09 16:41:58.000 313 21265.36 472.56 43121.44 48082.31 2021-11-09 16:41:59.000 313 21265.34 472.60 43121.40 48082.14 2021-11-09 16:42:00.000 313 21265.34 472.62 43121.38 48082.27 2021-11-09 16:42:01.000 313 21265.33 472.63 43121.38 48082.08 2021-11-09 16:42:02.000 313 21265.33 472.62 43121.36 48082.20 2021-11-09 16:42:03.000 313 21265.31 472.61 43121.33 48082.07 2021-11-09 16:42:04.000 313 21265.30 472.61 43121.32 48082.15 2021-11-09 16:42:05.000 313 21265.28 472.62 43121.31 48082.17 2021-11-09 16:42:06.000 313 21265.28 472.63 43121.35 48082.04 2021-11-09 16:42:07.000 313 21265.32 472.59 43121.37 48082.20 2021-11-09 16:42:08.000 313 21265.31 472.56 43121.42 48082.05 2021-11-09 16:42:09.000 313 21265.31 472.56 43121.42 48082.20 2021-11-09 16:42:10.000 313 21265.32 472.55 43121.45 48082.10 2021-11-09 16:42:11.000 313 21265.31 472.59 43121.44 48082.22 2021-11-09 16:42:12.000 313 21265.30 472.59 43121.40 48082.09 2021-11-09 16:42:13.000 313 21265.29 472.61 43121.39 48082.24 2021-11-09 16:42:14.000 313 21265.24 472.65 43121.40 48082.10 2021-11-09 16:42:15.000 313 21265.21 472.65 43121.39 48082.19 2021-11-09 16:42:16.000 313 21265.17 472.62 43121.40 48082.04 2021-11-09 16:42:17.000 313 21265.17 472.61 43121.40 48082.16 2021-11-09 16:42:18.000 313 21265.18 472.59 43121.39 48082.03 2021-11-09 16:42:19.000 313 21265.15 472.57 43121.42 48082.18 2021-11-09 16:42:20.000 313 21265.15 472.54 43121.43 48082.03 2021-11-09 16:42:21.000 313 21265.17 472.54 43121.44 48082.05 2021-11-09 16:42:22.000 313 21265.18 472.55 43121.46 48082.20 2021-11-09 16:42:23.000 313 21265.21 472.53 43121.44 48082.12 2021-11-09 16:42:24.000 313 21265.21 472.51 43121.45 48082.11 2021-11-09 16:42:25.000 313 21265.19 472.52 43121.47 48082.19 2021-11-09 16:42:26.000 313 21265.20 472.53 43121.47 48082.12 2021-11-09 16:42:27.000 313 21265.23 472.55 43121.47 48082.13 2021-11-09 16:42:28.000 313 21265.18 472.56 43121.45 48082.20 2021-11-09 16:42:29.000 313 21265.16 472.61 43121.44 48082.18 2021-11-09 16:42:30.000 313 21265.18 472.63 43121.45 48082.02 2021-11-09 16:42:31.000 313 21265.19 472.67 43121.40 48082.10 2021-11-09 16:42:32.000 313 21265.14 472.69 43121.37 48082.15 2021-11-09 16:42:33.000 313 21265.15 472.68 43121.36 48082.06 2021-11-09 16:42:34.000 313 21265.14 472.68 43121.37 48082.07 2021-11-09 16:42:35.000 313 21265.14 472.67 43121.37 48082.09 2021-11-09 16:42:36.000 313 21265.12 472.65 43121.36 48081.97 2021-11-09 16:42:37.000 313 21265.12 472.62 43121.34 48082.01 2021-11-09 16:42:38.000 313 21265.13 472.62 43121.34 48082.01 2021-11-09 16:42:39.000 313 21265.09 472.62 43121.36 48082.07 2021-11-09 16:42:40.000 313 21265.11 472.62 43121.36 48081.93 2021-11-09 16:42:41.000 313 21265.13 472.63 43121.38 48082.09 2021-11-09 16:42:42.000 313 21265.13 472.64 43121.35 48082.00 2021-11-09 16:42:43.000 313 21265.17 472.67 43121.36 48082.06 2021-11-09 16:42:44.000 313 21265.14 472.70 43121.33 48081.98 2021-11-09 16:42:45.000 313 21265.12 472.72 43121.32 48082.05 2021-11-09 16:42:46.000 313 21265.15 472.78 43121.27 48081.94 2021-11-09 16:42:47.000 313 21265.16 472.82 43121.26 48081.98 2021-11-09 16:42:48.000 313 21265.18 472.84 43121.23 48081.87 2021-11-09 16:42:49.000 313 21265.18 472.86 43121.17 48081.99 2021-11-09 16:42:50.000 313 21265.18 472.85 43121.17 48081.87 2021-11-09 16:42:51.000 313 21265.14 472.85 43121.13 48081.97 2021-11-09 16:42:52.000 313 21265.16 472.89 43121.14 48081.83 2021-11-09 16:42:53.000 313 21265.15 472.92 43121.15 48081.88 2021-11-09 16:42:54.000 313 21265.17 472.99 43121.13 48081.77 2021-11-09 16:42:55.000 313 21265.23 473.07 43121.10 48081.90 2021-11-09 16:42:56.000 313 21265.25 473.11 43121.04 48081.90 2021-11-09 16:42:57.000 313 21265.30 473.16 43120.98 48081.72 2021-11-09 16:42:58.000 313 21265.35 473.18 43120.95 48081.84 2021-11-09 16:42:59.000 313 21265.36 473.14 43121.00 48081.80 2021-11-09 16:43:00.000 313 21265.45 473.13 43121.02 48081.89 2021-11-09 16:43:01.000 313 21265.48 473.12 43121.00 48081.83 2021-11-09 16:43:02.000 313 21265.51 473.14 43121.01 48081.94 2021-11-09 16:43:03.000 313 21265.54 473.15 43121.04 48081.89 2021-11-09 16:43:04.000 313 21265.53 473.16 43121.04 48081.95 2021-11-09 16:43:05.000 313 21265.52 473.17 43121.02 48082.02 2021-11-09 16:43:06.000 313 21265.55 473.17 43121.04 48081.93 2021-11-09 16:43:07.000 313 21265.55 473.17 43121.09 48082.07 2021-11-09 16:43:08.000 313 21265.54 473.17 43121.12 48081.97 2021-11-09 16:43:09.000 313 21265.55 473.18 43121.16 48082.09 2021-11-09 16:43:10.000 313 21265.53 473.26 43121.13 48082.00 2021-11-09 16:43:11.000 313 21265.50 473.30 43121.15 48082.14 2021-11-09 16:43:12.000 313 21265.49 473.33 43121.14 48082.02 2021-11-09 16:43:13.000 313 21265.49 473.33 43121.17 48082.17 2021-11-09 16:43:14.000 313 21265.47 473.30 43121.21 48082.03 2021-11-09 16:43:15.000 313 21265.43 473.32 43121.21 48082.14 2021-11-09 16:43:16.000 313 21265.41 473.33 43121.22 48082.00 2021-11-09 16:43:17.000 313 21265.40 473.32 43121.22 48082.15 2021-11-09 16:43:18.000 313 21265.38 473.31 43121.23 48081.99 2021-11-09 16:43:19.000 313 21265.36 473.35 43121.22 48082.10 2021-11-09 16:43:20.000 313 21265.34 473.33 43121.24 48082.03 2021-11-09 16:43:21.000 313 21265.37 473.30 43121.27 48082.13 2021-11-09 16:43:22.000 313 21265.34 473.31 43121.26 48082.03 2021-11-09 16:43:23.000 313 21265.31 473.37 43121.24 48082.13 2021-11-09 16:43:24.000 313 21265.28 473.40 43121.25 48082.02 2021-11-09 16:43:25.000 313 21265.27 473.41 43121.24 48082.04 2021-11-09 16:43:26.000 313 21265.29 473.40 43121.23 48082.04 2021-11-09 16:43:27.000 313 21265.27 473.42 43121.21 48081.99 2021-11-09 16:43:28.000 313 21265.25 473.43 43121.19 48081.99 2021-11-09 16:43:29.000 313 21265.24 473.49 43121.19 48081.95 2021-11-09 16:43:30.000 313 21265.18 473.53 43121.14 48082.00 2021-11-09 16:43:31.000 313 21265.17 473.58 43121.10 48081.87 2021-11-09 16:43:32.000 313 21265.15 473.59 43121.06 48081.92 2021-11-09 16:43:33.000 313 21265.16 473.59 43121.07 48081.79 2021-11-09 16:43:34.000 313 21265.16 473.58 43121.10 48081.92 2021-11-09 16:43:35.000 313 21265.15 473.54 43121.09 48081.75 2021-11-09 16:43:36.000 313 21265.15 473.52 43121.09 48081.91 2021-11-09 16:43:37.000 313 21265.11 473.47 43121.14 48081.73 2021-11-09 16:43:38.000 313 21265.08 473.46 43121.16 48081.91 2021-11-09 16:43:39.000 313 21265.08 473.43 43121.14 48081.83 2021-11-09 16:43:40.000 313 21265.12 473.41 43121.16 48081.92 2021-11-09 16:43:41.000 313 21265.13 473.47 43121.14 48081.89 2021-11-09 16:43:42.000 313 21265.10 473.49 43121.10 48081.98 2021-11-09 16:43:43.000 313 21265.12 473.51 43121.09 48081.84 2021-11-09 16:43:44.000 313 21265.17 473.52 43121.11 48081.88 2021-11-09 16:43:45.000 313 21265.19 473.50 43121.14 48081.87 2021-11-09 16:43:46.000 313 21265.18 473.50 43121.08 48081.84 2021-11-09 16:43:47.000 313 21265.16 473.53 43121.08 48081.85 2021-11-09 16:43:48.000 313 21265.17 473.58 43121.10 48081.79 2021-11-09 16:43:49.000 313 21265.20 473.59 43121.07 48081.94 2021-11-09 16:43:50.000 313 21265.26 473.57 43121.13 48081.79 2021-11-09 16:43:51.000 313 21265.32 473.59 43121.12 48082.00 2021-11-09 16:43:52.000 313 21265.36 473.61 43121.09 48081.81 2021-11-09 16:43:53.000 313 21265.39 473.59 43121.08 48082.05 2021-11-09 16:43:54.000 313 21265.41 473.57 43121.13 48081.91 2021-11-09 16:43:55.000 313 21265.45 473.54 43121.14 48082.05 2021-11-09 16:43:56.000 313 21265.50 473.50 43121.19 48081.97 2021-11-09 16:43:57.000 313 21265.48 473.45 43121.20 48082.11 2021-11-09 16:43:58.000 313 21265.49 473.41 43121.23 48082.03 2021-11-09 16:43:59.000 313 21265.52 473.42 43121.26 48082.19 2021-11-09 16:44:00.000 313 21265.54 473.42 43121.26 48082.10 2021-11-09 16:44:01.000 313 21265.56 473.40 43121.30 48082.22 2021-11-09 16:44:02.000 313 21265.61 473.42 43121.34 48082.27 2021-11-09 16:44:03.000 313 21265.64 473.41 43121.35 48082.33 2021-11-09 16:44:04.000 313 21265.65 473.39 43121.39 48082.27 2021-11-09 16:44:05.000 313 21265.63 473.43 43121.39 48082.36 2021-11-09 16:44:06.000 313 21265.62 473.48 43121.41 48082.30 2021-11-09 16:44:07.000 313 21265.57 473.54 43121.40 48082.27 2021-11-09 16:44:08.000 313 21265.54 473.59 43121.37 48082.24 2021-11-09 16:44:09.000 313 21265.50 473.66 43121.30 48082.26 2021-11-09 16:44:10.000 313 21265.47 473.72 43121.25 48082.20 2021-11-09 16:44:11.000 313 21265.40 473.78 43121.23 48082.10 2021-11-09 16:44:12.000 313 21265.39 473.74 43121.23 48082.14 2021-11-09 16:44:13.000 313 21265.33 473.71 43121.24 48082.03 2021-11-09 16:44:14.000 313 21265.29 473.71 43121.22 48082.11 2021-11-09 16:44:15.000 313 21265.27 473.66 43121.24 48082.05 2021-11-09 16:44:16.000 313 21265.23 473.64 43121.25 48082.09 2021-11-09 16:44:17.000 313 21265.20 473.65 43121.26 48082.01 2021-11-09 16:44:18.000 313 21265.16 473.68 43121.27 48082.13 2021-11-09 16:44:19.000 313 21265.14 473.72 43121.25 48081.98 2021-11-09 16:44:20.000 313 21265.17 473.80 43121.22 48082.00 2021-11-09 16:44:21.000 313 21265.17 473.82 43121.16 48081.99 2021-11-09 16:44:22.000 313 21265.14 473.80 43121.15 48081.82 2021-11-09 16:44:23.000 313 21265.16 473.79 43121.15 48081.97 2021-11-09 16:44:24.000 313 21265.16 473.79 43121.12 48081.87 2021-11-09 16:44:25.000 313 21265.17 473.79 43121.15 48081.97 2021-11-09 16:44:26.000 313 21265.19 473.81 43121.15 48081.88 2021-11-09 16:44:27.000 313 21265.22 473.78 43121.16 48081.97 2021-11-09 16:44:28.000 313 21265.26 473.69 43121.15 48081.87 2021-11-09 16:44:29.000 313 21265.28 473.64 43121.16 48082.03 2021-11-09 16:44:30.000 313 21265.31 473.58 43121.21 48081.90 2021-11-09 16:44:31.000 313 21265.30 473.51 43121.24 48082.05 2021-11-09 16:44:32.000 313 21265.30 473.48 43121.23 48081.99 2021-11-09 16:44:33.000 313 21265.29 473.45 43121.28 48082.15 2021-11-09 16:44:34.000 313 21265.33 473.46 43121.31 48082.03 2021-11-09 16:44:35.000 313 21265.38 473.53 43121.28 48082.20 2021-11-09 16:44:36.000 313 21265.39 473.60 43121.24 48082.11 2021-11-09 16:44:37.000 313 21265.42 473.58 43121.24 48082.18 2021-11-09 16:44:38.000 313 21265.44 473.55 43121.23 48082.02 2021-11-09 16:44:39.000 313 21265.42 473.55 43121.23 48082.15 2021-11-09 16:44:40.000 313 21265.39 473.55 43121.25 48082.12 2021-11-09 16:44:41.000 313 21265.41 473.58 43121.25 48082.03 2021-11-09 16:44:42.000 313 21265.43 473.60 43121.24 48082.15 2021-11-09 16:44:43.000 313 21265.45 473.63 43121.25 48082.00 2021-11-09 16:44:44.000 313 21265.45 473.65 43121.24 48082.13 2021-11-09 16:44:45.000 313 21265.40 473.66 43121.24 48082.10 2021-11-09 16:44:46.000 313 21265.32 473.68 43121.27 48082.16 2021-11-09 16:44:47.000 313 21265.32 473.73 43121.27 48082.07 2021-11-09 16:44:48.000 313 21265.29 473.80 43121.25 48082.12 2021-11-09 16:44:49.000 313 21265.29 473.81 43121.23 48082.06 2021-11-09 16:44:50.000 313 21265.29 473.77 43121.21 48082.05 2021-11-09 16:44:51.000 313 21265.26 473.77 43121.22 48082.06 2021-11-09 16:44:52.000 313 21265.25 473.77 43121.22 48081.96 2021-11-09 16:44:53.000 313 21265.19 473.80 43121.22 48081.98 2021-11-09 16:44:54.000 313 21265.16 473.84 43121.23 48081.99 2021-11-09 16:44:55.000 313 21265.09 473.88 43121.18 48081.99 2021-11-09 16:44:56.000 313 21265.02 473.90 43121.16 48081.82 2021-11-09 16:44:57.000 313 21265.00 473.88 43121.13 48081.92 2021-11-09 16:44:58.000 313 21264.98 473.89 43121.15 48081.85 2021-11-09 16:44:59.000 313 21264.95 473.86 43121.15 48081.86 2021-11-09 16:45:00.000 313 21264.91 473.81 43121.16 48081.74 2021-11-09 16:45:01.000 313 21264.90 473.76 43121.16 48081.83 2021-11-09 16:45:02.000 313 21264.91 473.74 43121.14 48081.72 2021-11-09 16:45:03.000 313 21264.93 473.70 43121.17 48081.85 2021-11-09 16:45:04.000 313 21264.95 473.67 43121.17 48081.78 2021-11-09 16:45:05.000 313 21264.96 473.65 43121.18 48081.92 2021-11-09 16:45:06.000 313 21264.99 473.63 43121.22 48081.86 2021-11-09 16:45:07.000 313 21265.03 473.57 43121.21 48081.95 2021-11-09 16:45:08.000 313 21265.06 473.55 43121.23 48081.92 2021-11-09 16:45:09.000 313 21265.08 473.53 43121.30 48081.95 2021-11-09 16:45:10.000 313 21265.09 473.53 43121.28 48082.01 2021-11-09 16:45:11.000 313 21265.12 473.49 43121.27 48081.91 2021-11-09 16:45:12.000 313 21265.14 473.43 43121.29 48081.97 2021-11-09 16:45:13.000 313 21265.13 473.43 43121.25 48081.98 2021-11-09 16:45:14.000 313 21265.16 473.40 43121.27 48082.02 2021-11-09 16:45:15.000 313 21265.15 473.38 43121.24 48081.95 2021-11-09 16:45:16.000 313 21265.18 473.35 43121.28 48082.04 2021-11-09 16:45:17.000 313 21265.21 473.29 43121.26 48081.93 2021-11-09 16:45:18.000 313 21265.25 473.24 43121.25 48082.09 2021-11-09 16:45:19.000 313 21265.27 473.19 43121.28 48081.97 2021-11-09 16:45:20.000 313 21265.27 473.11 43121.31 48082.13 2021-11-09 16:45:21.000 313 21265.28 473.04 43121.37 48082.01 2021-11-09 16:45:22.000 313 21265.26 473.06 43121.41 48082.24 2021-11-09 16:45:23.000 313 21265.29 473.07 43121.44 48082.15 2021-11-09 16:45:24.000 313 21265.33 473.08 43121.46 48082.23 2021-11-09 16:45:25.000 313 21265.35 473.12 43121.43 48082.20 2021-11-09 16:45:26.000 313 21265.34 473.14 43121.43 48082.35 2021-11-09 16:45:27.000 313 21265.32 473.16 43121.41 48082.18 2021-11-09 16:45:28.000 313 21265.29 473.16 43121.44 48082.30 2021-11-09 16:45:29.000 313 21265.26 473.18 43121.44 48082.18 2021-11-09 16:45:30.000 313 21265.25 473.19 43121.42 48082.23 2021-11-09 16:45:31.000 313 21265.30 473.22 43121.41 48082.12 2021-11-09 16:45:32.000 313 21265.32 473.21 43121.42 48082.22 2021-11-09 16:45:33.000 313 21265.38 473.22 43121.45 48082.16 2021-11-09 16:45:34.000 313 21265.40 473.15 43121.46 48082.20 2021-11-09 16:45:35.000 313 21265.40 473.13 43121.47 48082.25 2021-11-09 16:45:36.000 313 21265.42 473.09 43121.51 48082.24 2021-11-09 16:45:37.000 313 21265.46 473.05 43121.53 48082.34 2021-11-09 16:45:38.000 313 21265.45 473.06 43121.53 48082.41 2021-11-09 16:45:39.000 313 21265.49 473.05 43121.54 48082.39 2021-11-09 16:45:40.000 313 21265.49 473.06 43121.56 48082.42 2021-11-09 16:45:41.000 313 21265.50 473.04 43121.58 48082.37 2021-11-09 16:45:42.000 313 21265.54 473.01 43121.59 48082.53 2021-11-09 16:45:43.000 313 21265.50 473.03 43121.61 48082.53 2021-11-09 16:45:44.000 313 21265.49 473.04 43121.64 48082.44 2021-11-09 16:45:45.000 313 21265.50 473.05 43121.68 48082.58 2021-11-09 16:45:46.000 313 21265.54 473.06 43121.71 48082.43 2021-11-09 16:45:47.000 313 21265.57 473.05 43121.72 48082.58 2021-11-09 16:45:48.000 313 21265.60 473.05 43121.73 48082.55 2021-11-09 16:45:49.000 313 21265.64 473.06 43121.73 48082.63 2021-11-09 16:45:50.000 313 21265.66 473.06 43121.73 48082.58 2021-11-09 16:45:51.000 313 21265.66 473.05 43121.72 48082.70 2021-11-09 16:45:52.000 313 21265.65 473.08 43121.67 48082.62 2021-11-09 16:45:53.000 313 21265.65 473.09 43121.69 48082.64 2021-11-09 16:45:54.000 313 21265.69 473.07 43121.69 48082.63 2021-11-09 16:45:55.000 313 21265.70 473.06 43121.66 48082.70 2021-11-09 16:45:56.000 313 21265.72 473.06 43121.70 48082.58 2021-11-09 16:45:57.000 313 21265.71 473.09 43121.69 48082.71 2021-11-09 16:45:58.000 313 21265.70 473.07 43121.67 48082.50 2021-11-09 16:45:59.000 313 21265.70 473.07 43121.67 48082.72 2021-11-09 16:46:00.000 313 21265.68 473.09 43121.69 48082.54 2021-11-09 16:46:01.000 313 21265.67 473.11 43121.70 48082.66 2021-11-09 16:46:02.000 313 21265.61 473.18 43121.68 48082.53 2021-11-09 16:46:03.000 313 21265.59 473.20 43121.65 48082.65 2021-11-09 16:46:04.000 313 21265.56 473.20 43121.61 48082.48 2021-11-09 16:46:05.000 313 21265.54 473.21 43121.65 48082.59 2021-11-09 16:46:06.000 313 21265.48 473.23 43121.65 48082.43 2021-11-09 16:46:07.000 313 21265.41 473.25 43121.66 48082.54 2021-11-09 16:46:08.000 313 21265.36 473.27 43121.64 48082.38 2021-11-09 16:46:09.000 313 21265.31 473.23 43121.62 48082.45 2021-11-09 16:46:10.000 313 21265.22 473.21 43121.66 48082.31 2021-11-09 16:46:11.000 313 21265.18 473.20 43121.61 48082.40 2021-11-09 16:46:12.000 313 21265.11 473.20 43121.61 48082.24 2021-11-09 16:46:13.000 313 21265.05 473.15 43121.60 48082.35 2021-11-09 16:46:14.000 313 21264.99 473.11 43121.58 48082.16 2021-11-09 16:46:15.000 313 21264.93 473.07 43121.57 48082.26 2021-11-09 16:46:16.000 313 21264.91 473.06 43121.57 48082.19 2021-11-09 16:46:17.000 313 21264.89 473.05 43121.56 48082.26 2021-11-09 16:46:18.000 313 21264.89 473.03 43121.56 48082.11 2021-11-09 16:46:19.000 313 21264.93 472.98 43121.56 48082.21 2021-11-09 16:46:20.000 313 21264.87 472.95 43121.56 48082.12 2021-11-09 16:46:21.000 313 21264.83 472.92 43121.56 48082.16 2021-11-09 16:46:22.000 313 21264.82 472.88 43121.55 48082.16 2021-11-09 16:46:23.000 313 21264.82 472.83 43121.58 48082.08 2021-11-09 16:46:24.000 313 21264.79 472.84 43121.59 48082.07 2021-11-09 16:46:25.000 313 21264.76 472.85 43121.61 48082.14 2021-11-09 16:46:26.000 313 21264.79 472.83 43121.63 48082.11 2021-11-09 16:46:27.000 313 21264.76 472.85 43121.62 48082.10 2021-11-09 16:46:28.000 313 21264.75 472.87 43121.61 48082.20 2021-11-09 16:46:29.000 313 21264.71 472.94 43121.59 48082.14 2021-11-09 16:46:30.000 313 21264.70 472.97 43121.60 48082.07 2021-11-09 16:46:31.000 313 21264.73 472.98 43121.59 48082.05 2021-11-09 16:46:32.000 313 21264.74 473.02 43121.55 48082.13 2021-11-09 16:46:33.000 313 21264.69 473.05 43121.47 48081.97 2021-11-09 16:46:34.000 313 21264.66 473.04 43121.49 48082.01 2021-11-09 16:46:35.000 313 21264.67 473.02 43121.50 48081.93 2021-11-09 16:46:36.000 313 21264.69 473.03 43121.49 48082.00 2021-11-09 16:46:37.000 313 21264.63 473.11 43121.45 48081.93 2021-11-09 16:46:38.000 313 21264.58 473.15 43121.41 48082.00 2021-11-09 16:46:39.000 313 21264.61 473.19 43121.38 48081.92 2021-11-09 16:46:40.000 313 21264.65 473.24 43121.37 48081.90 2021-11-09 16:46:41.000 313 21264.67 473.29 43121.31 48081.79 2021-11-09 16:46:42.000 313 21264.70 473.37 43121.26 48081.84 2021-11-09 16:46:43.000 313 21264.79 473.36 43121.21 48081.84 2021-11-09 16:46:44.000 313 21264.83 473.33 43121.20 48081.76 2021-11-09 16:46:45.000 313 21264.90 473.26 43121.18 48081.84 2021-11-09 16:46:46.000 313 21264.94 473.29 43121.24 48081.82 2021-11-09 16:46:47.000 313 21264.99 473.32 43121.23 48081.95 2021-11-09 16:46:48.000 313 21265.00 473.38 43121.19 48081.87 2021-11-09 16:46:49.000 313 21265.01 473.41 43121.20 48081.91 2021-11-09 16:46:50.000 313 21265.07 473.43 43121.22 48082.02 2021-11-09 16:46:51.000 313 21265.08 473.47 43121.20 48081.89 2021-11-09 16:46:52.000 313 21265.07 473.51 43121.20 48082.00 2021-11-09 16:46:53.000 313 21265.07 473.50 43121.21 48081.90 2021-11-09 16:46:54.000 313 21265.09 473.50 43121.25 48081.96 2021-11-09 16:46:55.000 313 21265.11 473.52 43121.27 48081.90 2021-11-09 16:46:56.000 313 21265.14 473.52 43121.28 48082.06 2021-11-09 16:46:57.000 313 21265.15 473.55 43121.32 48081.99 2021-11-09 16:46:58.000 313 21265.16 473.56 43121.34 48082.04 2021-11-09 16:46:59.000 313 21265.13 473.62 43121.34 48082.05 2021-11-09 16:47:00.000 313 21265.12 473.68 43121.35 48081.99 2021-11-09 16:47:01.000 313 21265.11 473.75 43121.32 48082.09 2021-11-09 16:47:02.000 313 21265.07 473.82 43121.30 48082.04 2021-11-09 16:47:03.000 313 21265.02 473.87 43121.25 48081.96 2021-11-09 16:47:04.000 313 21265.01 473.89 43121.24 48081.90 2021-11-09 16:47:05.000 313 21264.98 473.89 43121.24 48081.95 2021-11-09 16:47:06.000 313 21264.91 473.89 43121.24 48081.79 2021-11-09 16:47:07.000 313 21264.86 473.91 43121.25 48081.88 2021-11-09 16:47:08.000 313 21264.83 473.92 43121.23 48081.75 2021-11-09 16:47:09.000 313 21264.77 473.94 43121.24 48081.89 2021-11-09 16:47:10.000 313 21264.75 473.95 43121.26 48081.74 2021-11-09 16:47:11.000 313 21264.75 473.96 43121.26 48081.87 2021-11-09 16:47:12.000 313 21264.70 474.00 43121.22 48081.71 2021-11-09 16:47:13.000 313 21264.66 474.06 43121.17 48081.77 2021-11-09 16:47:14.000 313 21264.61 474.09 43121.14 48081.62 2021-11-09 16:47:15.000 313 21264.62 474.08 43121.11 48081.67 2021-11-09 16:47:16.000 313 21264.60 474.02 43121.06 48081.55 2021-11-09 16:47:17.000 313 21264.61 473.96 43121.09 48081.56 2021-11-09 16:47:18.000 313 21264.57 473.92 43121.09 48081.56 2021-11-09 16:47:19.000 313 21264.50 473.88 43121.11 48081.67 2021-11-09 16:47:20.000 313 21264.51 473.85 43121.12 48081.49 2021-11-09 16:47:21.000 313 21264.47 473.83 43121.16 48081.66 2021-11-09 16:47:22.000 313 21264.47 473.78 43121.18 48081.63 2021-11-09 16:47:23.000 313 21264.45 473.78 43121.19 48081.61 2021-11-09 16:47:24.000 313 21264.42 473.78 43121.21 48081.56 2021-11-09 16:47:25.000 313 21264.40 473.79 43121.22 48081.59 2021-11-09 16:47:26.000 313 21264.37 473.77 43121.19 48081.70 2021-11-09 16:47:27.000 313 21264.35 473.74 43121.19 48081.45 2021-11-09 16:47:28.000 313 21264.33 473.70 43121.19 48081.61 2021-11-09 16:47:29.000 313 21264.33 473.65 43121.21 48081.52 2021-11-09 16:47:30.000 313 21264.28 473.62 43121.24 48081.61 2021-11-09 16:47:31.000 313 21264.30 473.57 43121.25 48081.54 2021-11-09 16:47:32.000 313 21264.33 473.57 43121.25 48081.61 2021-11-09 16:47:33.000 313 21264.35 473.52 43121.24 48081.51 2021-11-09 16:47:34.000 313 21264.36 473.48 43121.25 48081.60 2021-11-09 16:47:35.000 313 21264.40 473.49 43121.28 48081.55 2021-11-09 16:47:36.000 313 21264.42 473.47 43121.28 48081.62 2021-11-09 16:47:37.000 313 21264.43 473.48 43121.27 48081.62 2021-11-09 16:47:38.000 313 21264.42 473.51 43121.24 48081.70 2021-11-09 16:47:39.000 313 21264.47 473.49 43121.22 48081.66 2021-11-09 16:47:40.000 313 21264.51 473.48 43121.20 48081.65 2021-11-09 16:47:41.000 313 21264.51 473.48 43121.22 48081.71 2021-11-09 16:47:42.000 313 21264.54 473.50 43121.18 48081.57 2021-11-09 16:47:43.000 313 21264.55 473.51 43121.17 48081.74 2021-11-09 16:47:44.000 313 21264.57 473.48 43121.18 48081.60 2021-11-09 16:47:45.000 313 21264.54 473.48 43121.19 48081.71 2021-11-09 16:47:46.000 313 21264.56 473.48 43121.16 48081.60 2021-11-09 16:47:47.000 313 21264.59 473.51 43121.15 48081.75 2021-11-09 16:47:48.000 313 21264.62 473.56 43121.13 48081.62 2021-11-09 16:47:49.000 313 21264.58 473.60 43121.12 48081.72 2021-11-09 16:47:50.000 313 21264.56 473.62 43121.07 48081.50 2021-11-09 16:47:51.000 313 21264.56 473.58 43121.05 48081.62 2021-11-09 16:47:52.000 313 21264.56 473.52 43121.06 48081.54 2021-11-09 16:47:53.000 313 21264.52 473.50 43121.07 48081.59 2021-11-09 16:47:54.000 313 21264.53 473.49 43121.11 48081.60 2021-11-09 16:47:55.000 313 21264.53 473.48 43121.12 48081.53 2021-11-09 16:47:56.000 313 21264.52 473.49 43121.10 48081.70 2021-11-09 16:47:57.000 313 21264.50 473.50 43121.10 48081.49 2021-11-09 16:47:58.000 313 21264.48 473.48 43121.13 48081.67 2021-11-09 16:47:59.000 313 21264.49 473.45 43121.15 48081.54 2021-11-09 16:48:00.000 313 21264.44 473.45 43121.15 48081.61 2021-11-09 16:48:01.000 313 21264.43 473.48 43121.15 48081.55 2021-11-09 16:48:02.000 313 21264.43 473.46 43121.13 48081.59 2021-11-09 16:48:03.000 313 21264.45 473.46 43121.16 48081.59 2021-11-09 16:48:04.000 313 21264.48 473.40 43121.17 48081.64 2021-11-09 16:48:05.000 313 21264.47 473.40 43121.19 48081.60 2021-11-09 16:48:06.000 313 21264.50 473.37 43121.19 48081.62 2021-11-09 16:48:07.000 313 21264.52 473.31 43121.21 48081.68 2021-11-09 16:48:08.000 313 21264.55 473.27 43121.22 48081.60 2021-11-09 16:48:09.000 313 21264.56 473.23 43121.24 48081.73 2021-11-09 16:48:10.000 313 21264.60 473.20 43121.29 48081.66 2021-11-09 16:48:11.000 313 21264.61 473.17 43121.36 48081.78 2021-11-09 16:48:12.000 313 21264.65 473.16 43121.40 48081.72 2021-11-09 16:48:13.000 313 21264.71 473.11 43121.46 48081.95 2021-11-09 16:48:14.000 313 21264.77 473.06 43121.52 48081.89 2021-11-09 16:48:15.000 313 21264.80 473.06 43121.56 48082.06 2021-11-09 16:48:16.000 313 21264.89 473.01 43121.59 48082.09 2021-11-09 16:48:17.000 313 21264.96 472.98 43121.62 48082.17 2021-11-09 16:48:18.000 313 21265.04 473.00 43121.67 48082.27 2021-11-09 16:48:19.000 313 21265.08 473.01 43121.73 48082.29 2021-11-09 16:48:20.000 313 21265.15 473.01 43121.72 48082.28 2021-11-09 16:48:21.000 313 21265.18 473.03 43121.77 48082.38 2021-11-09 16:48:22.000 313 21265.23 473.05 43121.76 48082.43 2021-11-09 16:48:23.000 313 21265.24 473.08 43121.75 48082.53 2021-11-09 16:48:24.000 313 21265.25 473.08 43121.77 48082.43 2021-11-09 16:48:25.000 313 21265.27 473.08 43121.79 48082.51 2021-11-09 16:48:26.000 313 21265.29 473.12 43121.77 48082.47 2021-11-09 16:48:27.000 313 21265.30 473.11 43121.78 48082.53 2021-11-09 16:48:28.000 313 21265.29 473.17 43121.80 48082.56 2021-11-09 16:48:29.000 313 21265.28 473.21 43121.80 48082.49 2021-11-09 16:48:30.000 313 21265.31 473.21 43121.79 48082.42 2021-11-09 16:48:31.000 313 21265.33 473.24 43121.79 48082.53 2021-11-09 16:48:32.000 313 21265.30 473.29 43121.79 48082.51 2021-11-09 16:48:33.000 313 21265.28 473.34 43121.74 48082.44 2021-11-09 16:48:34.000 313 21265.29 473.32 43121.74 48082.51 2021-11-09 16:48:35.000 313 21265.29 473.30 43121.78 48082.42 2021-11-09 16:48:36.000 313 21265.24 473.33 43121.77 48082.48 2021-11-09 16:48:37.000 313 21265.21 473.37 43121.78 48082.55 2021-11-09 16:48:38.000 313 21265.22 473.41 43121.80 48082.42 2021-11-09 16:48:39.000 313 21265.19 473.41 43121.82 48082.52 2021-11-09 16:48:40.000 313 21265.18 473.43 43121.84 48082.47 2021-11-09 16:48:41.000 313 21265.16 473.47 43121.82 48082.44 2021-11-09 16:48:42.000 313 21265.13 473.49 43121.82 48082.35 2021-11-09 16:48:43.000 313 21265.08 473.51 43121.81 48082.49 2021-11-09 16:48:44.000 313 21265.00 473.58 43121.80 48082.39 2021-11-09 16:48:45.000 313 21264.95 473.62 43121.75 48082.29 2021-11-09 16:48:46.000 313 21264.89 473.66 43121.72 48082.36 2021-11-09 16:48:47.000 313 21264.89 473.68 43121.72 48082.25 2021-11-09 16:48:48.000 313 21264.89 473.67 43121.70 48082.27 2021-11-09 16:48:49.000 313 21264.85 473.71 43121.69 48082.22 2021-11-09 16:48:50.000 313 21264.84 473.70 43121.69 48082.26 2021-11-09 16:48:51.000 313 21264.78 473.68 43121.69 48082.12 2021-11-09 16:48:52.000 313 21264.75 473.67 43121.68 48082.23 2021-11-09 16:48:53.000 313 21264.73 473.68 43121.70 48082.13 2021-11-09 16:48:54.000 313 21264.73 473.68 43121.71 48082.16 2021-11-09 16:48:55.000 313 21264.70 473.66 43121.72 48082.20 2021-11-09 16:48:56.000 313 21264.68 473.67 43121.69 48082.08 2021-11-09 16:48:57.000 313 21264.67 473.65 43121.68 48082.07 2021-11-09 16:48:58.000 313 21264.67 473.62 43121.71 48082.11 2021-11-09 16:48:59.000 313 21264.65 473.58 43121.74 48082.15 2021-11-09 16:49:00.000 313 21264.62 473.56 43121.74 48082.07 2021-11-09 16:49:01.000 313 21264.60 473.53 43121.78 48082.19 2021-11-09 16:49:02.000 313 21264.60 473.53 43121.81 48082.22 2021-11-09 16:49:03.000 313 21264.62 473.53 43121.83 48082.21 2021-11-09 16:49:04.000 313 21264.60 473.53 43121.83 48082.20 2021-11-09 16:49:05.000 313 21264.59 473.54 43121.85 48082.27 2021-11-09 16:49:06.000 313 21264.61 473.57 43121.85 48082.18 2021-11-09 16:49:07.000 313 21264.60 473.57 43121.82 48082.19 2021-11-09 16:49:08.000 313 21264.61 473.57 43121.80 48082.26 2021-11-09 16:49:09.000 313 21264.59 473.56 43121.77 48082.15 2021-11-09 16:49:10.000 313 21264.58 473.54 43121.77 48082.11 2021-11-09 16:49:11.000 313 21264.56 473.51 43121.77 48082.11 2021-11-09 16:49:12.000 313 21264.56 473.48 43121.78 48082.17 2021-11-09 16:49:13.000 313 21264.59 473.43 43121.77 48082.09 2021-11-09 16:49:14.000 313 21264.60 473.36 43121.76 48082.17 2021-11-09 16:49:15.000 313 21264.60 473.32 43121.76 48082.21 2021-11-09 16:49:16.000 313 21264.59 473.30 43121.80 48082.19 2021-11-09 16:49:17.000 313 21264.63 473.30 43121.82 48082.18 2021-11-09 16:49:18.000 313 21264.67 473.26 43121.80 48082.30 2021-11-09 16:49:19.000 313 21264.63 473.26 43121.79 48082.16 2021-11-09 16:49:20.000 313 21264.64 473.25 43121.80 48082.29 2021-11-09 16:49:21.000 313 21264.64 473.29 43121.80 48082.17 2021-11-09 16:49:22.000 313 21264.62 473.31 43121.80 48082.25 2021-11-09 16:49:23.000 313 21264.63 473.33 43121.76 48082.13 2021-11-09 16:49:24.000 313 21264.68 473.33 43121.72 48082.27 2021-11-09 16:49:25.000 313 21264.68 473.39 43121.70 48082.11 2021-11-09 16:49:26.000 313 21264.71 473.38 43121.71 48082.24 2021-11-09 16:49:27.000 313 21264.74 473.34 43121.74 48082.13 2021-11-09 16:49:28.000 313 21264.78 473.31 43121.74 48082.25 2021-11-09 16:49:29.000 313 21264.81 473.30 43121.75 48082.15 2021-11-09 16:49:30.000 313 21264.84 473.30 43121.78 48082.26 2021-11-09 16:49:31.000 313 21264.87 473.27 43121.77 48082.19 2021-11-09 16:49:32.000 313 21264.87 473.25 43121.79 48082.31 2021-11-09 16:49:33.000 313 21264.90 473.21 43121.80 48082.22 2021-11-09 16:49:34.000 313 21264.95 473.18 43121.82 48082.41 2021-11-09 16:49:35.000 313 21264.96 473.17 43121.83 48082.28 2021-11-09 16:49:36.000 313 21264.97 473.18 43121.84 48082.47 2021-11-09 16:49:37.000 313 21265.01 473.17 43121.87 48082.32 2021-11-09 16:49:38.000 313 21265.01 473.17 43121.87 48082.46 2021-11-09 16:49:39.000 313 21265.03 473.18 43121.87 48082.39 2021-11-09 16:49:40.000 313 21265.03 473.20 43121.84 48082.39 2021-11-09 16:49:41.000 313 21265.04 473.23 43121.81 48082.52 2021-11-09 16:49:42.000 313 21265.05 473.24 43121.80 48082.35 2021-11-09 16:49:43.000 313 21265.06 473.22 43121.78 48082.47 2021-11-09 16:49:44.000 313 21265.05 473.21 43121.79 48082.36 2021-11-09 16:49:45.000 313 21265.06 473.19 43121.76 48082.43 2021-11-09 16:49:46.000 313 21265.06 473.21 43121.75 48082.30 2021-11-09 16:49:47.000 313 21265.11 473.19 43121.75 48082.44 2021-11-09 16:49:48.000 313 21265.08 473.24 43121.77 48082.34 2021-11-09 16:49:49.000 313 21265.07 473.24 43121.72 48082.39 2021-11-09 16:49:50.000 313 21265.05 473.26 43121.72 48082.32 2021-11-09 16:49:51.000 313 21265.04 473.29 43121.67 48082.26 2021-11-09 16:49:52.000 313 21265.00 473.34 43121.61 48082.34 2021-11-09 16:49:53.000 313 21265.00 473.36 43121.59 48082.21 2021-11-09 16:49:54.000 313 21264.97 473.39 43121.56 48082.23 2021-11-09 16:49:55.000 313 21264.97 473.41 43121.54 48082.12 2021-11-09 16:49:56.000 313 21264.96 473.41 43121.52 48082.20 2021-11-09 16:49:57.000 313 21264.96 473.43 43121.53 48082.06 2021-11-09 16:49:58.000 313 21264.97 473.39 43121.51 48082.12 2021-11-09 16:49:59.000 313 21264.93 473.36 43121.51 48082.04 2021-11-09 16:50:00.000 313 21264.92 473.32 43121.52 48082.14 2021-11-09 16:50:01.000 313 21264.89 473.31 43121.53 48082.07 2021-11-09 16:50:02.000 313 21264.89 473.29 43121.56 48082.16 2021-11-09 16:50:03.000 313 21264.85 473.29 43121.54 48082.09 2021-11-09 16:50:04.000 313 21264.82 473.28 43121.56 48082.12 2021-11-09 16:50:05.000 313 21264.81 473.27 43121.56 48082.03 2021-11-09 16:50:06.000 313 21264.82 473.26 43121.59 48082.14 2021-11-09 16:50:07.000 313 21264.82 473.26 43121.58 48082.06 2021-11-09 16:50:08.000 313 21264.79 473.23 43121.62 48082.17 2021-11-09 16:50:09.000 313 21264.78 473.20 43121.60 48082.04 2021-11-09 16:50:10.000 313 21264.79 473.16 43121.61 48082.11 2021-11-09 16:50:11.000 313 21264.79 473.14 43121.60 48082.10 2021-11-09 16:50:12.000 313 21264.77 473.11 43121.64 48082.20 2021-11-09 16:50:13.000 313 21264.77 473.08 43121.66 48082.13 2021-11-09 16:50:14.000 313 21264.76 473.11 43121.65 48082.19 2021-11-09 16:50:15.000 313 21264.72 473.14 43121.62 48082.11 2021-11-09 16:50:16.000 313 21264.72 473.17 43121.62 48082.10 2021-11-09 16:50:17.000 313 21264.72 473.18 43121.59 48082.14 2021-11-09 16:50:18.000 313 21264.71 473.18 43121.56 48081.99 2021-11-09 16:50:19.000 313 21264.69 473.16 43121.54 48082.05 2021-11-09 16:50:20.000 313 21264.73 473.16 43121.53 48082.01 2021-11-09 16:50:21.000 313 21264.76 473.17 43121.50 48082.02 2021-11-09 16:50:22.000 313 21264.80 473.18 43121.46 48082.01 2021-11-09 16:50:23.000 313 21264.83 473.20 43121.43 48082.09 2021-11-09 16:50:24.000 313 21264.86 473.25 43121.44 48081.95 2021-11-09 16:50:25.000 313 21264.88 473.30 43121.37 48082.04 2021-11-09 16:50:26.000 313 21264.92 473.28 43121.29 48081.90 2021-11-09 16:50:27.000 313 21264.89 473.25 43121.29 48081.96 2021-11-09 16:50:28.000 313 21264.89 473.24 43121.29 48081.80 2021-11-09 16:50:29.000 313 21264.94 473.23 43121.30 48081.96 2021-11-09 16:50:30.000 313 21264.96 473.22 43121.27 48081.84 2021-11-09 16:50:31.000 313 21264.97 473.22 43121.25 48081.93 2021-11-09 16:50:32.000 313 21265.02 473.16 43121.26 48081.89 2021-11-09 16:50:33.000 313 21265.04 473.08 43121.30 48081.87 2021-11-09 16:50:34.000 313 21265.09 473.01 43121.34 48082.04 2021-11-09 16:50:35.000 313 21265.13 472.95 43121.37 48082.00 2021-11-09 16:50:36.000 313 21265.18 472.94 43121.42 48082.01 2021-11-09 16:50:37.000 313 21265.17 472.92 43121.46 48082.22 2021-11-09 16:50:38.000 313 21265.19 472.92 43121.48 48082.13 2021-11-09 16:50:39.000 313 21265.23 472.91 43121.50 48082.19 2021-11-09 16:50:40.000 313 21265.25 472.87 43121.57 48082.19 2021-11-09 16:50:41.000 313 21265.24 472.86 43121.57 48082.26 2021-11-09 16:50:42.000 313 21265.27 472.86 43121.56 48082.27 2021-11-09 16:50:43.000 313 21265.27 472.86 43121.63 48082.32 2021-11-09 16:50:44.000 313 21265.32 472.86 43121.65 48082.31 2021-11-09 16:50:45.000 313 21265.35 472.87 43121.67 48082.44 2021-11-09 16:50:46.000 313 21265.39 472.87 43121.68 48082.41 2021-11-09 16:50:47.000 313 21265.42 472.87 43121.70 48082.37 2021-11-09 16:50:48.000 313 21265.43 472.87 43121.70 48082.53 2021-11-09 16:50:49.000 313 21265.48 472.88 43121.72 48082.44 2021-11-09 16:50:50.000 313 21265.54 472.88 43121.71 48082.55 2021-11-09 16:50:51.000 313 21265.53 472.89 43121.74 48082.49 2021-11-09 16:50:52.000 313 21265.55 472.91 43121.74 48082.54 2021-11-09 16:50:53.000 313 21265.57 472.92 43121.73 48082.60 2021-11-09 16:50:54.000 313 21265.55 472.94 43121.69 48082.53 2021-11-09 16:50:55.000 313 21265.55 472.98 43121.67 48082.49 2021-11-09 16:50:56.000 313 21265.55 472.99 43121.66 48082.57 2021-11-09 16:50:57.000 313 21265.53 473.03 43121.67 48082.50 2021-11-09 16:50:58.000 313 21265.53 473.09 43121.66 48082.56 2021-11-09 16:50:59.000 313 21265.51 473.12 43121.61 48082.46 2021-11-09 16:51:00.000 313 21265.53 473.13 43121.57 48082.42 2021-11-09 16:51:01.000 313 21265.54 473.14 43121.59 48082.47 2021-11-09 16:51:02.000 313 21265.52 473.15 43121.56 48082.36 2021-11-09 16:51:03.000 313 21265.49 473.16 43121.53 48082.44 2021-11-09 16:51:04.000 313 21265.47 473.17 43121.54 48082.33 2021-11-09 16:51:05.000 313 21265.43 473.17 43121.53 48082.41 2021-11-09 16:51:06.000 313 21265.38 473.16 43121.56 48082.26 2021-11-09 16:51:07.000 313 21265.38 473.18 43121.53 48082.36 2021-11-09 16:51:08.000 313 21265.40 473.20 43121.50 48082.28 2021-11-09 16:51:09.000 313 21265.36 473.20 43121.55 48082.33 2021-11-09 16:51:10.000 313 21265.34 473.19 43121.55 48082.28 2021-11-09 16:51:11.000 313 21265.31 473.22 43121.52 48082.30 2021-11-09 16:51:12.000 313 21265.29 473.25 43121.55 48082.26 2021-11-09 16:51:13.000 313 21265.29 473.23 43121.56 48082.39 2021-11-09 16:51:14.000 313 21265.29 473.21 43121.58 48082.20 2021-11-09 16:51:15.000 313 21265.28 473.20 43121.57 48082.32 2021-11-09 16:51:16.000 313 21265.26 473.19 43121.57 48082.30 2021-11-09 16:51:17.000 313 21265.22 473.18 43121.56 48082.33 2021-11-09 16:51:18.000 313 21265.21 473.18 43121.56 48082.21 2021-11-09 16:51:19.000 313 21265.20 473.16 43121.55 48082.30 2021-11-09 16:51:20.000 313 21265.19 473.16 43121.53 48082.16 2021-11-09 16:51:21.000 313 21265.15 473.19 43121.55 48082.23 2021-11-09 16:51:22.000 313 21265.14 473.17 43121.55 48082.21 2021-11-09 16:51:23.000 313 21265.14 473.16 43121.55 48082.24 2021-11-09 16:51:24.000 313 21265.14 473.13 43121.55 48082.25 2021-11-09 16:51:25.000 313 21265.13 473.11 43121.54 48082.30 2021-11-09 16:51:26.000 313 21265.14 473.10 43121.55 48082.21 2021-11-09 16:51:27.000 313 21265.14 473.13 43121.55 48082.31 2021-11-09 16:51:28.000 313 21265.16 473.13 43121.58 48082.30 2021-11-09 16:51:29.000 313 21265.18 473.13 43121.55 48082.29 2021-11-09 16:51:30.000 313 21265.16 473.15 43121.55 48082.32 2021-11-09 16:51:31.000 313 21265.16 473.16 43121.55 48082.25 2021-11-09 16:51:32.000 313 21265.20 473.16 43121.57 48082.24 2021-11-09 16:51:33.000 313 21265.21 473.18 43121.54 48082.25 2021-11-09 16:51:34.000 313 21265.20 473.20 43121.50 48082.23 2021-11-09 16:51:35.000 313 21265.20 473.19 43121.52 48082.19 2021-11-09 16:51:36.000 313 21265.17 473.17 43121.50 48082.22 2021-11-09 16:51:37.000 313 21265.15 473.16 43121.48 48082.20 2021-11-09 16:51:38.000 313 21265.14 473.18 43121.48 48082.24 2021-11-09 16:51:39.000 313 21265.15 473.19 43121.49 48082.14 2021-11-09 16:51:40.000 313 21265.18 473.19 43121.47 48082.19 2021-11-09 16:51:41.000 313 21265.17 473.20 43121.40 48082.15 2021-11-09 16:51:42.000 313 21265.17 473.26 43121.40 48082.17 2021-11-09 16:51:43.000 313 21265.17 473.26 43121.38 48082.10 2021-11-09 16:51:44.000 313 21265.18 473.27 43121.34 48082.12 2021-11-09 16:51:45.000 313 21265.15 473.28 43121.33 48082.07 2021-11-09 16:51:46.000 313 21265.13 473.25 43121.32 48082.08 2021-11-09 16:51:47.000 313 21265.08 473.25 43121.30 48082.02 2021-11-09 16:51:48.000 313 21265.09 473.20 43121.38 48082.13 2021-11-09 16:51:49.000 313 21265.07 473.18 43121.39 48081.99 2021-11-09 16:51:50.000 313 21265.02 473.17 43121.41 48082.11 2021-11-09 16:51:51.000 313 21264.99 473.18 43121.42 48082.02 2021-11-09 16:51:52.000 313 21265.02 473.19 43121.42 48082.08 2021-11-09 16:51:53.000 313 21265.01 473.26 43121.41 48082.01 2021-11-09 16:51:54.000 313 21265.03 473.29 43121.36 48082.03 2021-11-09 16:51:55.000 313 21265.04 473.32 43121.39 48082.02 2021-11-09 16:51:56.000 313 21265.01 473.34 43121.36 48082.02 2021-11-09 16:51:57.000 313 21264.95 473.35 43121.32 48082.02 2021-11-09 16:51:58.000 313 21264.93 473.42 43121.29 48082.02 2021-11-09 16:51:59.000 313 21264.92 473.47 43121.22 48081.93 2021-11-09 16:52:00.000 313 21264.92 473.46 43121.23 48081.90 2021-11-09 16:52:01.000 313 21264.91 473.46 43121.19 48081.93 2021-11-09 16:52:02.000 313 21264.90 473.43 43121.20 48081.82 2021-11-09 16:52:03.000 313 21264.89 473.43 43121.22 48081.92 2021-11-09 16:52:04.000 313 21264.89 473.42 43121.20 48081.78 2021-11-09 16:52:05.000 313 21264.90 473.41 43121.16 48081.88 2021-11-09 16:52:06.000 313 21264.89 473.40 43121.20 48081.80 2021-11-09 16:52:07.000 313 21264.88 473.39 43121.22 48081.92 2021-11-09 16:52:08.000 313 21264.87 473.40 43121.21 48081.84 2021-11-09 16:52:09.000 313 21264.84 473.43 43121.25 48081.89 2021-11-09 16:52:10.000 313 21264.84 473.43 43121.21 48081.84 2021-11-09 16:52:11.000 313 21264.85 473.44 43121.19 48081.81 2021-11-09 16:52:12.000 313 21264.86 473.43 43121.18 48081.76 2021-11-09 16:52:13.000 313 21264.88 473.42 43121.19 48081.82 2021-11-09 16:52:14.000 313 21264.87 473.43 43121.21 48081.78 2021-11-09 16:52:15.000 313 21264.87 473.45 43121.19 48081.75 2021-11-09 16:52:16.000 313 21264.85 473.44 43121.18 48081.83 2021-11-09 16:52:17.000 313 21264.88 473.48 43121.16 48081.84 2021-11-09 16:52:18.000 313 21264.89 473.50 43121.16 48081.81 2021-11-09 16:52:19.000 313 21264.87 473.52 43121.15 48081.78 2021-11-09 16:52:20.000 313 21264.86 473.51 43121.16 48081.86 2021-11-09 16:52:21.000 313 21264.89 473.50 43121.15 48081.72 2021-11-09 16:52:22.000 313 21264.89 473.51 43121.16 48081.86 2021-11-09 16:52:23.000 313 21264.90 473.52 43121.17 48081.72 2021-11-09 16:52:24.000 313 21264.89 473.54 43121.14 48081.86 2021-11-09 16:52:25.000 313 21264.85 473.57 43121.15 48081.76 2021-11-09 16:52:26.000 313 21264.84 473.60 43121.17 48081.86 2021-11-09 16:52:27.000 313 21264.85 473.63 43121.18 48081.78 2021-11-09 16:52:28.000 313 21264.86 473.60 43121.16 48081.83 2021-11-09 16:52:29.000 313 21264.86 473.57 43121.18 48081.83 2021-11-09 16:52:30.000 313 21264.87 473.55 43121.23 48081.85 2021-11-09 16:52:31.000 313 21264.89 473.54 43121.26 48081.91 2021-11-09 16:52:32.000 313 21264.84 473.55 43121.26 48081.85 2021-11-09 16:52:33.000 313 21264.86 473.56 43121.30 48081.87 2021-11-09 16:52:34.000 313 21264.82 473.56 43121.32 48081.87 2021-11-09 16:52:35.000 313 21264.84 473.62 43121.26 48081.91 2021-11-09 16:52:36.000 313 21264.81 473.66 43121.23 48081.81 2021-11-09 16:52:37.000 313 21264.81 473.67 43121.24 48081.96 2021-11-09 16:52:38.000 313 21264.79 473.68 43121.24 48081.78 2021-11-09 16:52:39.000 313 21264.74 473.65 43121.27 48081.87 2021-11-09 16:52:40.000 313 21264.67 473.67 43121.27 48081.73 2021-11-09 16:52:41.000 313 21264.62 473.68 43121.26 48081.85 2021-11-09 16:52:42.000 313 21264.62 473.68 43121.27 48081.73 2021-11-09 16:52:43.000 313 21264.59 473.69 43121.28 48081.77 2021-11-09 16:52:44.000 313 21264.56 473.72 43121.28 48081.74 2021-11-09 16:52:45.000 313 21264.56 473.72 43121.29 48081.83 2021-11-09 16:52:46.000 313 21264.55 473.70 43121.31 48081.71 2021-11-09 16:52:47.000 313 21264.52 473.67 43121.26 48081.76 2021-11-09 16:52:48.000 313 21264.48 473.63 43121.29 48081.75 2021-11-09 16:52:49.000 313 21264.51 473.59 43121.30 48081.69 2021-11-09 16:52:50.000 313 21264.54 473.56 43121.32 48081.84 2021-11-09 16:52:51.000 313 21264.54 473.55 43121.34 48081.68 2021-11-09 16:52:52.000 313 21264.54 473.57 43121.34 48081.81 2021-11-09 16:52:53.000 313 21264.56 473.59 43121.30 48081.73 2021-11-09 16:52:54.000 313 21264.55 473.61 43121.28 48081.84 2021-11-09 16:52:55.000 313 21264.58 473.64 43121.28 48081.66 2021-11-09 16:52:56.000 313 21264.56 473.64 43121.26 48081.80 2021-11-09 16:52:57.000 313 21264.54 473.64 43121.25 48081.62 2021-11-09 16:52:58.000 313 21264.60 473.62 43121.23 48081.77 2021-11-09 16:52:59.000 313 21264.59 473.62 43121.26 48081.60 2021-11-09 16:53:00.000 313 21264.63 473.60 43121.25 48081.77 2021-11-09 16:53:01.000 313 21264.64 473.62 43121.22 48081.69 2021-11-09 16:53:02.000 313 21264.65 473.66 43121.19 48081.70 2021-11-09 16:53:03.000 313 21264.63 473.68 43121.19 48081.72 2021-11-09 16:53:04.000 313 21264.61 473.71 43121.15 48081.69 2021-11-09 16:53:05.000 313 21264.58 473.74 43121.08 48081.66 2021-11-09 16:53:06.000 313 21264.56 473.75 43121.07 48081.57 2021-11-09 16:53:07.000 313 21264.59 473.75 43121.05 48081.61 2021-11-09 16:53:08.000 313 21264.62 473.73 43121.03 48081.48 2021-11-09 16:53:09.000 313 21264.64 473.68 43121.03 48081.56 2021-11-09 16:53:10.000 313 21264.61 473.68 43121.04 48081.60 2021-11-09 16:53:11.000 313 21264.65 473.62 43121.06 48081.49 2021-11-09 16:53:12.000 313 21264.71 473.57 43121.08 48081.60 2021-11-09 16:53:13.000 313 21264.68 473.57 43121.08 48081.53 2021-11-09 16:53:14.000 313 21264.68 473.57 43121.07 48081.69 2021-11-09 16:53:15.000 313 21264.69 473.57 43121.07 48081.57 2021-11-09 16:53:16.000 313 21264.70 473.55 43121.08 48081.67 2021-11-09 16:53:17.000 313 21264.67 473.54 43121.08 48081.59 2021-11-09 16:53:18.000 313 21264.68 473.47 43121.11 48081.65 2021-11-09 16:53:19.000 313 21264.70 473.44 43121.15 48081.66 2021-11-09 16:53:20.000 313 21264.71 473.38 43121.19 48081.69 2021-11-09 16:53:21.000 313 21264.73 473.34 43121.21 48081.74 2021-11-09 16:53:22.000 313 21264.76 473.32 43121.21 48081.70 2021-11-09 16:53:23.000 313 21264.76 473.30 43121.24 48081.84 2021-11-09 16:53:24.000 313 21264.78 473.29 43121.24 48081.78 2021-11-09 16:53:25.000 313 21264.83 473.27 43121.20 48081.84 2021-11-09 16:53:26.000 313 21264.82 473.23 43121.22 48081.76 2021-11-09 16:53:27.000 313 21264.85 473.21 43121.21 48081.85 2021-11-09 16:53:28.000 313 21264.86 473.27 43121.22 48081.77 2021-11-09 16:53:29.000 313 21264.87 473.30 43121.22 48081.88 2021-11-09 16:53:30.000 313 21264.83 473.32 43121.21 48081.79 2021-11-09 16:53:31.000 313 21264.86 473.40 43121.16 48081.87 2021-11-09 16:53:32.000 313 21264.91 473.42 43121.11 48081.78 2021-11-09 16:53:33.000 313 21264.91 473.46 43121.09 48081.80 2021-11-09 16:53:34.000 313 21264.93 473.43 43121.10 48081.72 2021-11-09 16:53:35.000 313 21264.99 473.39 43121.10 48081.77 2021-11-09 16:53:36.000 313 21265.05 473.32 43121.13 48081.76 2021-11-09 16:53:37.000 313 21265.10 473.27 43121.20 48081.89 2021-11-09 16:53:38.000 313 21265.14 473.25 43121.25 48081.90 2021-11-09 16:53:39.000 313 21265.23 473.24 43121.32 48081.96 2021-11-09 16:53:40.000 313 21265.25 473.22 43121.34 48082.08 2021-11-09 16:53:41.000 313 21265.26 473.25 43121.35 48082.04 2021-11-09 16:53:42.000 313 21265.28 473.26 43121.36 48082.17 2021-11-09 16:53:43.000 313 21265.28 473.27 43121.40 48082.18 2021-11-09 16:53:44.000 313 21265.29 473.28 43121.43 48082.20 2021-11-09 16:53:45.000 313 21265.25 473.28 43121.44 48082.17 2021-11-09 16:53:46.000 313 21265.25 473.27 43121.45 48082.22 2021-11-09 16:53:47.000 313 21265.21 473.29 43121.44 48082.16 2021-11-09 16:53:48.000 313 21265.20 473.25 43121.47 48082.25 2021-11-09 16:53:49.000 313 21265.18 473.22 43121.48 48082.14 2021-11-09 16:53:50.000 313 21265.11 473.19 43121.50 48082.24 2021-11-09 16:53:51.000 313 21265.13 473.17 43121.56 48082.19 2021-11-09 16:53:52.000 313 21265.10 473.17 43121.56 48082.27 2021-11-09 16:53:53.000 313 21265.11 473.13 43121.56 48082.24 2021-11-09 16:53:54.000 313 21265.09 473.12 43121.60 48082.30 2021-11-09 16:53:55.000 313 21265.07 473.12 43121.60 48082.27 2021-11-09 16:53:56.000 313 21265.04 473.10 43121.64 48082.31 2021-11-09 16:53:57.000 313 21265.02 473.09 43121.68 48082.23 2021-11-09 16:53:58.000 313 21264.96 473.06 43121.69 48082.33 2021-11-09 16:53:59.000 313 21264.94 473.03 43121.71 48082.27 2021-11-09 16:54:00.000 313 21264.90 472.99 43121.74 48082.32 2021-11-09 16:54:01.000 313 21264.86 472.95 43121.73 48082.28 2021-11-09 16:54:02.000 313 21264.81 472.93 43121.77 48082.35 2021-11-09 16:54:03.000 313 21264.81 472.90 43121.77 48082.27 2021-11-09 16:54:04.000 313 21264.81 472.89 43121.79 48082.34 2021-11-09 16:54:05.000 313 21264.81 472.86 43121.80 48082.27 2021-11-09 16:54:06.000 313 21264.79 472.85 43121.80 48082.32 2021-11-09 16:54:07.000 313 21264.79 472.86 43121.80 48082.30 2021-11-09 16:54:08.000 313 21264.83 472.81 43121.74 48082.29 2021-11-09 16:54:09.000 313 21264.84 472.79 43121.77 48082.23 2021-11-09 16:54:10.000 313 21264.87 472.79 43121.73 48082.33 2021-11-09 16:54:11.000 313 21264.84 472.79 43121.74 48082.24 2021-11-09 16:54:12.000 313 21264.86 472.78 43121.73 48082.28 2021-11-09 16:54:13.000 313 21264.89 472.77 43121.68 48082.25 2021-11-09 16:54:14.000 313 21264.93 472.79 43121.64 48082.22 2021-11-09 16:54:15.000 313 21264.96 472.85 43121.60 48082.26 2021-11-09 16:54:16.000 313 21265.00 472.87 43121.57 48082.23 2021-11-09 16:54:17.000 313 21265.00 472.88 43121.50 48082.18 2021-11-09 16:54:18.000 313 21265.02 472.86 43121.47 48082.14 2021-11-09 16:54:19.000 313 21265.06 472.82 43121.46 48082.16 2021-11-09 16:54:20.000 313 21265.09 472.79 43121.44 48082.06 2021-11-09 16:54:21.000 313 21265.13 472.81 43121.43 48082.13 2021-11-09 16:54:22.000 313 21265.13 472.78 43121.42 48082.10 2021-11-09 16:54:23.000 313 21265.15 472.75 43121.45 48082.16 2021-11-09 16:54:24.000 313 21265.15 472.73 43121.46 48082.07 2021-11-09 16:54:25.000 313 21265.19 472.71 43121.46 48082.20 2021-11-09 16:54:26.000 313 21265.18 472.71 43121.47 48082.12 2021-11-09 16:54:27.000 313 21265.15 472.74 43121.43 48082.20 2021-11-09 16:54:28.000 313 21265.09 472.81 43121.38 48082.08 2021-11-09 16:54:29.000 313 21265.06 472.86 43121.37 48082.11 2021-11-09 16:54:30.000 313 21265.05 472.84 43121.31 48081.98 2021-11-09 16:54:31.000 313 21265.04 472.81 43121.30 48082.04 2021-11-09 16:54:32.000 313 21265.07 472.78 43121.30 48081.91 2021-11-09 16:54:33.000 313 21265.03 472.73 43121.31 48081.96 2021-11-09 16:54:34.000 313 21265.01 472.68 43121.31 48081.93 2021-11-09 16:54:35.000 313 21265.03 472.70 43121.29 48082.00 2021-11-09 16:54:36.000 313 21265.04 472.72 43121.28 48082.01 2021-11-09 16:54:37.000 313 21265.04 472.73 43121.28 48082.03 2021-11-09 16:54:38.000 313 21265.06 472.75 43121.26 48081.93 2021-11-09 16:54:39.000 313 21265.05 472.75 43121.23 48081.97 2021-11-09 16:54:40.000 313 21265.06 472.74 43121.27 48081.94 2021-11-09 16:54:41.000 313 21265.06 472.74 43121.26 48081.90 2021-11-09 16:54:42.000 313 21265.07 472.78 43121.23 48081.88 2021-11-09 16:54:43.000 313 21265.10 472.81 43121.19 48081.97 2021-11-09 16:54:44.000 313 21265.09 472.86 43121.16 48081.85 2021-11-09 16:54:45.000 313 21265.09 472.92 43121.13 48081.85 2021-11-09 16:54:46.000 313 21265.08 472.93 43121.08 48081.80 2021-11-09 16:54:47.000 313 21265.15 472.92 43121.07 48081.86 2021-11-09 16:54:48.000 313 21265.19 472.86 43121.04 48081.80 2021-11-09 16:54:49.000 313 21265.20 472.81 43121.02 48081.83 2021-11-09 16:54:50.000 313 21265.19 472.77 43121.05 48081.80 2021-11-09 16:54:51.000 313 21265.18 472.77 43121.07 48081.87 2021-11-09 16:54:52.000 313 21265.19 472.80 43121.06 48081.79 2021-11-09 16:54:53.000 313 21265.25 472.79 43121.09 48081.87 2021-11-09 16:54:54.000 313 21265.28 472.74 43121.09 48081.93 2021-11-09 16:54:55.000 313 21265.33 472.69 43121.15 48081.84 2021-11-09 16:54:56.000 313 21265.37 472.68 43121.14 48081.92 2021-11-09 16:54:57.000 313 21265.38 472.64 43121.16 48081.92 2021-11-09 16:54:58.000 313 21265.39 472.62 43121.20 48082.00 2021-11-09 16:54:59.000 313 21265.39 472.62 43121.22 48082.04 2021-11-09 16:55:00.000 313 21265.34 472.59 43121.24 48082.04 2021-11-09 16:55:01.000 313 21265.30 472.59 43121.25 48082.03 2021-11-09 16:55:02.000 313 21265.29 472.62 43121.27 48082.10 2021-11-09 16:55:03.000 313 21265.24 472.67 43121.24 48081.99 2021-11-09 16:55:04.000 313 21265.19 472.72 43121.22 48082.02 2021-11-09 16:55:05.000 313 21265.18 472.76 43121.18 48081.90 2021-11-09 16:55:06.000 313 21265.16 472.80 43121.14 48081.92 2021-11-09 16:55:07.000 313 21265.08 472.80 43121.13 48081.83 2021-11-09 16:55:08.000 313 21265.06 472.80 43121.11 48081.88 2021-11-09 16:55:09.000 313 21265.05 472.79 43121.14 48081.82 2021-11-09 16:55:10.000 313 21265.04 472.81 43121.12 48081.87 2021-11-09 16:55:11.000 313 21265.02 472.89 43121.07 48081.81 2021-11-09 16:55:12.000 313 21265.03 472.88 43121.06 48081.76 2021-11-09 16:55:13.000 313 21265.01 472.88 43121.07 48081.74 2021-11-09 16:55:14.000 313 21264.96 472.86 43121.08 48081.75 2021-11-09 16:55:15.000 313 21264.97 472.86 43121.09 48081.76 2021-11-09 16:55:16.000 313 21264.99 472.81 43121.11 48081.71 2021-11-09 16:55:17.000 313 21265.05 472.76 43121.16 48081.86 2021-11-09 16:55:18.000 313 21265.06 472.72 43121.20 48081.85 2021-11-09 16:55:19.000 313 21265.08 472.73 43121.24 48081.83 2021-11-09 16:55:20.000 313 21265.11 472.76 43121.26 48081.98 2021-11-09 16:55:21.000 313 21265.14 472.79 43121.27 48081.96 2021-11-09 16:55:22.000 313 21265.14 472.82 43121.26 48082.03 2021-11-09 16:55:23.000 313 21265.19 472.84 43121.28 48081.99 2021-11-09 16:55:24.000 313 21265.22 472.88 43121.28 48082.05 2021-11-09 16:55:25.000 313 21265.25 472.93 43121.26 48082.03 2021-11-09 16:55:26.000 313 21265.30 472.99 43121.26 48082.08 2021-11-09 16:55:27.000 313 21265.38 473.04 43121.25 48082.04 2021-11-09 16:55:28.000 313 21265.39 473.06 43121.20 48082.10 2021-11-09 16:55:29.000 313 21265.39 473.10 43121.22 48082.06 2021-11-09 16:55:30.000 313 21265.38 473.16 43121.22 48082.11 2021-11-09 16:55:31.000 313 21265.38 473.19 43121.20 48082.02 2021-11-09 16:55:32.000 313 21265.37 473.22 43121.20 48082.07 2021-11-09 16:55:33.000 313 21265.39 473.23 43121.20 48082.01 2021-11-09 16:55:34.000 313 21265.41 473.23 43121.14 48082.10 2021-11-09 16:55:35.000 313 21265.43 473.22 43121.22 48082.03 2021-11-09 16:55:36.000 313 21265.47 473.22 43121.23 48082.07 2021-11-09 16:55:37.000 313 21265.47 473.24 43121.26 48082.12 2021-11-09 16:55:38.000 313 21265.46 473.27 43121.24 48082.17 2021-11-09 16:55:39.000 313 21265.45 473.31 43121.26 48082.09 2021-11-09 16:55:40.000 313 21265.43 473.32 43121.25 48082.16 2021-11-09 16:55:41.000 313 21265.39 473.36 43121.27 48082.10 2021-11-09 16:55:42.000 313 21265.38 473.36 43121.27 48082.11 2021-11-09 16:55:43.000 313 21265.36 473.35 43121.26 48082.14 2021-11-09 16:55:44.000 313 21265.32 473.32 43121.27 48082.07 2021-11-09 16:55:45.000 313 21265.29 473.28 43121.28 48082.09 2021-11-09 16:55:46.000 313 21265.25 473.25 43121.33 48082.08 2021-11-09 16:55:47.000 313 21265.24 473.22 43121.35 48082.12 2021-11-09 16:55:48.000 313 21265.23 473.20 43121.38 48082.09 2021-11-09 16:55:49.000 313 21265.18 473.17 43121.42 48082.18 2021-11-09 16:55:50.000 313 21265.15 473.17 43121.44 48082.15 2021-11-09 16:55:51.000 313 21265.14 473.12 43121.45 48082.19 2021-11-09 16:55:52.000 313 21265.10 473.07 43121.45 48082.13 2021-11-09 16:55:53.000 313 21265.04 473.06 43121.48 48082.16 2021-11-09 16:55:54.000 313 21265.02 473.03 43121.51 48082.10 2021-11-09 16:55:55.000 313 21265.03 473.00 43121.52 48082.20 2021-11-09 16:55:56.000 313 21264.98 472.99 43121.51 48082.07 2021-11-09 16:55:57.000 313 21264.94 472.93 43121.53 48082.19 2021-11-09 16:55:58.000 313 21264.90 472.91 43121.52 48082.09 2021-11-09 16:55:59.000 313 21264.88 472.90 43121.53 48082.18 2021-11-09 16:56:00.000 313 21264.83 472.91 43121.53 48082.08 2021-11-09 16:56:01.000 313 21264.80 472.89 43121.55 48082.17 2021-11-09 16:56:02.000 313 21264.80 472.87 43121.53 48082.07 2021-11-09 16:56:03.000 313 21264.80 472.89 43121.50 48082.12 2021-11-09 16:56:04.000 313 21264.81 472.91 43121.53 48082.10 2021-11-09 16:56:05.000 313 21264.83 472.89 43121.52 48082.09 2021-11-09 16:56:06.000 313 21264.83 472.87 43121.52 48082.04 2021-11-09 16:56:07.000 313 21264.83 472.86 43121.52 48082.10 2021-11-09 16:56:08.000 313 21264.81 472.87 43121.51 48082.09 2021-11-09 16:56:09.000 313 21264.83 472.87 43121.51 48082.05 2021-11-09 16:56:10.000 313 21264.82 472.86 43121.52 48082.12 2021-11-09 16:56:11.000 313 21264.85 472.86 43121.53 48082.04 2021-11-09 16:56:12.000 313 21264.87 472.82 43121.53 48082.10 2021-11-09 16:56:13.000 313 21264.90 472.83 43121.54 48082.11 2021-11-09 16:56:14.000 313 21264.91 472.81 43121.57 48082.16 2021-11-09 16:56:15.000 313 21264.93 472.76 43121.60 48082.11 2021-11-09 16:56:16.000 313 21264.97 472.75 43121.62 48082.18 2021-11-09 16:56:17.000 313 21265.01 472.74 43121.65 48082.21 2021-11-09 16:56:18.000 313 21265.05 472.73 43121.65 48082.25 2021-11-09 16:56:19.000 313 21265.07 472.74 43121.66 48082.25 2021-11-09 16:56:20.000 313 21265.12 472.69 43121.70 48082.31 2021-11-09 16:56:21.000 313 21265.14 472.67 43121.69 48082.29 2021-11-09 16:56:22.000 313 21265.11 472.66 43121.68 48082.34 2021-11-09 16:56:23.000 313 21265.14 472.68 43121.69 48082.31 2021-11-09 16:56:24.000 313 21265.17 472.71 43121.69 48082.40 2021-11-09 16:56:25.000 313 21265.19 472.75 43121.69 48082.36 2021-11-09 16:56:26.000 313 21265.16 472.76 43121.64 48082.40 2021-11-09 16:56:27.000 313 21265.16 472.77 43121.63 48082.33 2021-11-09 16:56:28.000 313 21265.14 472.80 43121.64 48082.38 2021-11-09 16:56:29.000 313 21265.18 472.81 43121.63 48082.33 2021-11-09 16:56:30.000 313 21265.22 472.86 43121.63 48082.38 2021-11-09 16:56:31.000 313 21265.27 472.88 43121.59 48082.34 2021-11-09 16:56:32.000 313 21265.31 472.89 43121.59 48082.41 2021-11-09 16:56:33.000 313 21265.34 472.93 43121.59 48082.33 2021-11-09 16:56:34.000 313 21265.39 472.91 43121.58 48082.43 2021-11-09 16:56:35.000 313 21265.43 472.87 43121.59 48082.34 2021-11-09 16:56:36.000 313 21265.44 472.87 43121.60 48082.46 2021-11-09 16:56:37.000 313 21265.48 472.86 43121.63 48082.38 2021-11-09 16:56:38.000 313 21265.48 472.88 43121.63 48082.48 2021-11-09 16:56:39.000 313 21265.47 472.91 43121.61 48082.43 2021-11-09 16:56:40.000 313 21265.49 472.86 43121.63 48082.54 2021-11-09 16:56:41.000 313 21265.52 472.87 43121.65 48082.49 2021-11-09 16:56:42.000 313 21265.57 472.88 43121.66 48082.55 2021-11-09 16:56:43.000 313 21265.57 472.91 43121.67 48082.52 2021-11-09 16:56:44.000 313 21265.63 472.93 43121.66 48082.64 2021-11-09 16:56:45.000 313 21265.67 472.98 43121.64 48082.54 2021-11-09 16:56:46.000 313 21265.71 472.97 43121.66 48082.66 2021-11-09 16:56:47.000 313 21265.71 472.96 43121.67 48082.56 2021-11-09 16:56:48.000 313 21265.71 472.97 43121.72 48082.74 2021-11-09 16:56:49.000 313 21265.72 472.96 43121.76 48082.63 2021-11-09 16:56:50.000 313 21265.75 472.97 43121.78 48082.72 2021-11-09 16:56:51.000 313 21265.76 472.95 43121.78 48082.68 2021-11-09 16:56:52.000 313 21265.74 472.98 43121.76 48082.83 2021-11-09 16:56:53.000 313 21265.75 472.99 43121.76 48082.68 2021-11-09 16:56:54.000 313 21265.74 473.02 43121.77 48082.77 2021-11-09 16:56:55.000 313 21265.72 473.05 43121.78 48082.69 2021-11-09 16:56:56.000 313 21265.68 473.06 43121.81 48082.70 2021-11-09 16:56:57.000 313 21265.65 473.02 43121.81 48082.76 2021-11-09 16:56:58.000 313 21265.60 473.04 43121.82 48082.64 2021-11-09 16:56:59.000 313 21265.57 473.04 43121.85 48082.69 2021-11-09 16:57:00.000 313 21265.55 473.06 43121.82 48082.65 2021-11-09 16:57:01.000 313 21265.57 473.09 43121.80 48082.67 2021-11-09 16:57:02.000 313 21265.56 473.06 43121.81 48082.71 2021-11-09 16:57:03.000 313 21265.54 473.06 43121.81 48082.58 2021-11-09 16:57:04.000 313 21265.53 473.07 43121.79 48082.63 2021-11-09 16:57:05.000 313 21265.46 473.14 43121.73 48082.67 2021-11-09 16:57:06.000 313 21265.41 473.20 43121.73 48082.50 2021-11-09 16:57:07.000 313 21265.37 473.20 43121.74 48082.48 2021-11-09 16:57:08.000 313 21265.35 473.19 43121.70 48082.53 2021-11-09 16:57:09.000 313 21265.35 473.22 43121.67 48082.41 2021-11-09 16:57:10.000 313 21265.32 473.25 43121.68 48082.46 2021-11-09 16:57:11.000 313 21265.36 473.25 43121.66 48082.40 2021-11-09 16:57:12.000 313 21265.33 473.25 43121.61 48082.41 2021-11-09 16:57:13.000 313 21265.33 473.30 43121.63 48082.44 2021-11-09 16:57:14.000 313 21265.35 473.30 43121.63 48082.39 2021-11-09 16:57:15.000 313 21265.32 473.31 43121.59 48082.35 2021-11-09 16:57:16.000 313 21265.30 473.31 43121.59 48082.36 2021-11-09 16:57:17.000 313 21265.28 473.30 43121.57 48082.37 2021-11-09 16:57:18.000 313 21265.31 473.30 43121.56 48082.31 2021-11-09 16:57:19.000 313 21265.31 473.35 43121.52 48082.36 2021-11-09 16:57:20.000 313 21265.24 473.38 43121.50 48082.31 2021-11-09 16:57:21.000 313 21265.20 473.41 43121.45 48082.25 2021-11-09 16:57:22.000 313 21265.18 473.45 43121.40 48082.20 2021-11-09 16:57:23.000 313 21265.17 473.49 43121.35 48082.18 2021-11-09 16:57:24.000 313 21265.15 473.48 43121.32 48082.06 2021-11-09 16:57:25.000 313 21265.18 473.46 43121.28 48082.02 2021-11-09 16:57:26.000 313 21265.19 473.39 43121.31 48082.08 2021-11-09 16:57:27.000 313 21265.22 473.31 43121.33 48082.04 2021-11-09 16:57:28.000 313 21265.27 473.29 43121.33 48082.07 2021-11-09 16:57:29.000 313 21265.27 473.28 43121.36 48082.10 2021-11-09 16:57:30.000 313 21265.30 473.23 43121.35 48082.15 2021-11-09 16:57:31.000 313 21265.32 473.22 43121.37 48082.16 2021-11-09 16:57:32.000 313 21265.31 473.19 43121.41 48082.23 2021-11-09 16:57:33.000 313 21265.30 473.19 43121.45 48082.19 2021-11-09 16:57:34.000 313 21265.32 473.15 43121.49 48082.25 2021-11-09 16:57:35.000 313 21265.33 473.13 43121.49 48082.21 2021-11-09 16:57:36.000 313 21265.32 473.13 43121.48 48082.23 2021-11-09 16:57:37.000 313 21265.31 473.14 43121.48 48082.32 2021-11-09 16:57:38.000 313 21265.31 473.12 43121.51 48082.25 2021-11-09 16:57:39.000 313 21265.31 473.08 43121.51 48082.25 2021-11-09 16:57:40.000 313 21265.29 473.11 43121.52 48082.29 2021-11-09 16:57:41.000 313 21265.28 473.08 43121.49 48082.24 2021-11-09 16:57:42.000 313 21265.25 473.06 43121.51 48082.34 2021-11-09 16:57:43.000 313 21265.25 473.02 43121.56 48082.26 2021-11-09 16:57:44.000 313 21265.24 472.99 43121.58 48082.28 2021-11-09 16:57:45.000 313 21265.24 472.99 43121.56 48082.31 2021-11-09 16:57:46.000 313 21265.25 472.99 43121.56 48082.30 2021-11-09 16:57:47.000 313 21265.27 473.04 43121.55 48082.34 2021-11-09 16:57:48.000 313 21265.25 473.06 43121.55 48082.26 2021-11-09 16:57:49.000 313 21265.23 473.06 43121.53 48082.21 2021-11-09 16:57:50.000 313 21265.24 473.07 43121.48 48082.25 2021-11-09 16:57:51.000 313 21265.27 473.06 43121.50 48082.28 2021-11-09 16:57:52.000 313 21265.30 473.06 43121.50 48082.21 2021-11-09 16:57:53.000 313 21265.32 473.04 43121.49 48082.27 2021-11-09 16:57:54.000 313 21265.31 473.00 43121.51 48082.23 2021-11-09 16:57:55.000 313 21265.30 472.96 43121.53 48082.34 2021-11-09 16:57:56.000 313 21265.27 472.97 43121.58 48082.28 2021-11-09 16:57:57.000 313 21265.28 472.96 43121.59 48082.36 2021-11-09 16:57:58.000 313 21265.28 472.97 43121.60 48082.33 2021-11-09 16:57:59.000 313 21265.31 473.05 43121.57 48082.41 2021-11-09 16:58:00.000 313 21265.34 473.08 43121.57 48082.31 2021-11-09 16:58:01.000 313 21265.36 473.12 43121.52 48082.38 2021-11-09 16:58:02.000 313 21265.34 473.16 43121.50 48082.29 2021-11-09 16:58:03.000 313 21265.33 473.14 43121.50 48082.27 2021-11-09 16:58:04.000 313 21265.32 473.13 43121.49 48082.24 2021-11-09 16:58:05.000 313 21265.34 473.17 43121.49 48082.31 2021-11-09 16:58:06.000 313 21265.33 473.18 43121.48 48082.24 2021-11-09 16:58:07.000 313 21265.33 473.19 43121.49 48082.32 2021-11-09 16:58:08.000 313 21265.35 473.18 43121.47 48082.25 2021-11-09 16:58:09.000 313 21265.34 473.13 43121.46 48082.19 2021-11-09 16:58:10.000 313 21265.33 473.10 43121.49 48082.31 2021-11-09 16:58:11.000 313 21265.33 473.10 43121.48 48082.26 2021-11-09 16:58:12.000 313 21265.33 473.10 43121.48 48082.29 2021-11-09 16:58:13.000 313 21265.37 473.09 43121.48 48082.22 2021-11-09 16:58:14.000 313 21265.37 473.06 43121.47 48082.24 2021-11-09 16:58:15.000 313 21265.37 473.05 43121.47 48082.25 2021-11-09 16:58:16.000 313 21265.41 473.01 43121.48 48082.24 2021-11-09 16:58:17.000 313 21265.43 472.96 43121.48 48082.22 2021-11-09 16:58:18.000 313 21265.45 472.90 43121.52 48082.31 2021-11-09 16:58:19.000 313 21265.49 472.84 43121.53 48082.28 2021-11-09 16:58:20.000 313 21265.47 472.84 43121.56 48082.40 2021-11-09 16:58:21.000 313 21265.48 472.81 43121.58 48082.39 2021-11-09 16:58:22.000 313 21265.51 472.76 43121.59 48082.44 2021-11-09 16:58:23.000 313 21265.57 472.72 43121.61 48082.43 2021-11-09 16:58:24.000 313 21265.61 472.70 43121.67 48082.55 2021-11-09 16:58:25.000 313 21265.69 472.66 43121.70 48082.51 2021-11-09 16:58:26.000 313 21265.75 472.63 43121.76 48082.60 2021-11-09 16:58:27.000 313 21265.78 472.60 43121.78 48082.66 2021-11-09 16:58:28.000 313 21265.82 472.59 43121.80 48082.66 2021-11-09 16:58:29.000 313 21265.88 472.59 43121.84 48082.74 2021-11-09 16:58:30.000 313 21265.95 472.56 43121.89 48082.78 2021-11-09 16:58:31.000 313 21265.98 472.56 43121.92 48082.82 2021-11-09 16:58:32.000 313 21266.01 472.56 43121.98 48082.94 2021-11-09 16:58:33.000 313 21266.05 472.56 43121.99 48082.89 2021-11-09 16:58:34.000 313 21266.04 472.57 43121.99 48083.03 2021-11-09 16:58:35.000 313 21266.05 472.58 43122.01 48082.93 2021-11-09 16:58:36.000 313 21266.08 472.63 43122.04 48083.04 2021-11-09 16:58:37.000 313 21266.06 472.67 43122.02 48083.02 2021-11-09 16:58:38.000 313 21266.09 472.70 43122.02 48083.03 2021-11-09 16:58:39.000 313 21266.08 472.73 43122.02 48082.99 2021-11-09 16:58:40.000 313 21266.03 472.78 43122.02 48083.07 2021-11-09 16:58:41.000 313 21265.99 472.80 43122.02 48082.94 2021-11-09 16:58:42.000 313 21266.02 472.82 43122.03 48083.07 2021-11-09 16:58:43.000 313 21266.01 472.82 43122.00 48082.96 2021-11-09 16:58:44.000 313 21266.01 472.79 43122.05 48083.08 2021-11-09 16:58:45.000 313 21265.99 472.77 43122.09 48082.99 2021-11-09 16:58:46.000 313 21265.98 472.75 43122.11 48083.08 2021-11-09 16:58:47.000 313 21265.95 472.77 43122.15 48083.03 2021-11-09 16:58:48.000 313 21265.90 472.79 43122.15 48083.08 2021-11-09 16:58:49.000 313 21265.91 472.82 43122.17 48083.02 2021-11-09 16:58:50.000 313 21265.94 472.86 43122.18 48083.10 2021-11-09 16:58:51.000 313 21265.90 472.92 43122.11 48083.01 2021-11-09 16:58:52.000 313 21265.89 472.97 43122.08 48083.10 2021-11-09 16:58:53.000 313 21265.89 472.99 43122.07 48083.09 2021-11-09 16:58:54.000 313 21265.91 473.03 43122.03 48083.01 2021-11-09 16:58:55.000 313 21265.92 473.06 43122.01 48083.01 2021-11-09 16:58:56.000 313 21265.93 473.05 43122.01 48082.99 2021-11-09 16:58:57.000 313 21265.92 473.07 43122.03 48083.00 2021-11-09 16:58:58.000 313 21265.92 473.07 43122.02 48082.92 2021-11-09 16:58:59.000 313 21265.92 473.10 43122.06 48082.96 2021-11-09 16:59:00.000 313 21265.90 473.09 43122.05 48082.99 2021-11-09 16:59:01.000 313 21265.92 473.10 43122.05 48082.95 2021-11-09 16:59:02.000 313 21265.90 473.09 43122.05 48083.03 2021-11-09 16:59:03.000 313 21265.89 473.07 43122.04 48082.98 2021-11-09 16:59:04.000 313 21265.88 473.07 43122.08 48082.98 2021-11-09 16:59:05.000 313 21265.90 473.06 43122.10 48083.05 2021-11-09 16:59:06.000 313 21265.90 473.05 43122.14 48083.01 2021-11-09 16:59:07.000 313 21265.91 473.04 43122.16 48083.00 2021-11-09 16:59:08.000 313 21265.87 473.03 43122.16 48083.07 2021-11-09 16:59:09.000 313 21265.87 473.06 43122.17 48083.01 2021-11-09 16:59:10.000 313 21265.82 473.10 43122.17 48083.11 2021-11-09 16:59:11.000 313 21265.83 473.11 43122.16 48083.04 2021-11-09 16:59:12.000 313 21265.84 473.13 43122.15 48083.10 2021-11-09 16:59:13.000 313 21265.81 473.13 43122.15 48083.00 2021-11-09 16:59:14.000 313 21265.77 473.12 43122.16 48083.07 2021-11-09 16:59:15.000 313 21265.74 473.13 43122.16 48082.98 2021-11-09 16:59:16.000 313 21265.70 473.11 43122.18 48083.08 2021-11-09 16:59:17.000 313 21265.65 473.10 43122.16 48083.01 2021-11-09 16:59:18.000 313 21265.62 473.11 43122.17 48083.02 2021-11-09 16:59:19.000 313 21265.61 473.10 43122.18 48082.98 2021-11-09 16:59:20.000 313 21265.57 473.09 43122.20 48083.02 2021-11-09 16:59:21.000 313 21265.53 473.08 43122.21 48082.91 2021-11-09 16:59:22.000 313 21265.54 473.06 43122.20 48082.93 2021-11-09 16:59:23.000 313 21265.49 473.01 43122.19 48083.00 2021-11-09 16:59:24.000 313 21265.51 472.97 43122.21 48082.93 2021-11-09 16:59:25.000 313 21265.49 472.94 43122.24 48082.92 2021-11-09 16:59:26.000 313 21265.49 472.91 43122.27 48083.00 2021-11-09 16:59:27.000 313 21265.48 472.90 43122.26 48082.96 2021-11-09 16:59:28.000 313 21265.50 472.89 43122.26 48083.03 2021-11-09 16:59:29.000 313 21265.51 472.89 43122.25 48083.02 2021-11-09 16:59:30.000 313 21265.54 472.95 43122.30 48082.99 2021-11-09 16:59:31.000 313 21265.55 472.84 43122.35 48083.11 2021-11-09 16:59:32.000 313 21265.54 472.77 43122.31 48083.06 2021-11-09 16:59:33.000 313 21265.58 472.77 43122.36 48083.12 2021-11-09 16:59:34.000 313 21265.61 472.79 43122.38 48083.16 2021-11-09 16:59:35.000 313 21265.65 472.79 43122.37 48083.12 2021-11-09 16:59:36.000 313 21265.64 472.78 43122.36 48083.15 2021-11-09 16:59:37.000 313 21265.63 472.80 43122.36 48083.20 2021-11-09 16:59:38.000 313 21265.67 472.80 43122.37 48083.19 2021-11-09 16:59:39.000 313 21265.69 472.81 43122.37 48083.14 2021-11-09 16:59:40.000 313 21265.70 472.85 43122.36 48083.20 2021-11-09 16:59:41.000 313 21265.70 472.87 43122.37 48083.21 2021-11-09 16:59:42.000 313 21265.72 472.85 43122.33 48083.18 2021-11-09 16:59:43.000 313 21265.69 472.84 43122.32 48083.21 2021-11-09 16:59:44.000 313 21265.72 472.82 43122.36 48083.16 2021-11-09 16:59:45.000 313 21265.76 472.83 43122.38 48083.21 2021-11-09 16:59:46.000 313 21265.74 472.80 43122.39 48083.25 2021-11-09 16:59:47.000 313 21265.72 472.82 43122.40 48083.26 2021-11-09 16:59:48.000 313 21265.72 472.88 43122.37 48083.17 2021-11-09 16:59:49.000 313 21265.69 472.96 43122.37 48083.22 2021-11-09 16:59:50.000 313 21265.68 473.00 43122.31 48083.16 2021-11-09 16:59:51.000 313 21265.68 472.98 43122.27 48083.05 2021-11-09 16:59:52.000 313 21265.71 472.94 43122.26 48083.13 2021-11-09 16:59:53.000 313 21265.70 472.93 43122.29 48083.05 2021-11-09 16:59:54.000 313 21265.69 472.93 43122.28 48083.12 2021-11-09 16:59:55.000 313 21265.70 472.96 43122.28 48083.06 2021-11-09 16:59:56.000 313 21265.65 472.96 43122.24 48083.10 2021-11-09 16:59:57.000 313 21265.69 472.95 43122.28 48083.04 2021-11-09 16:59:58.000 313 21265.69 472.96 43122.28 48083.12 2021-11-09 16:59:59.000 313 21265.68 472.94 43122.29 48083.10 2021-11-09 17:00:00.000 313 21265.71 472.96 43122.31 48083.12 2021-11-09 17:00:01.000 313 21265.77 472.97 43122.27 48083.10 2021-11-09 17:00:02.000 313 21265.76 472.97 43122.27 48083.14 2021-11-09 17:00:03.000 313 21265.77 472.93 43122.31 48083.13 2021-11-09 17:00:04.000 313 21265.79 472.94 43122.31 48083.11 2021-11-09 17:00:05.000 313 21265.80 472.96 43122.31 48083.19 2021-11-09 17:00:06.000 313 21265.77 473.02 43122.28 48083.14 2021-11-09 17:00:07.000 313 21265.76 473.03 43122.29 48083.15 2021-11-09 17:00:08.000 313 21265.75 473.05 43122.27 48083.17 2021-11-09 17:00:09.000 313 21265.76 473.08 43122.26 48083.12 2021-11-09 17:00:10.000 313 21265.78 473.12 43122.23 48083.13 2021-11-09 17:00:11.000 313 21265.79 473.16 43122.24 48083.10 2021-11-09 17:00:12.000 313 21265.78 473.18 43122.20 48083.14 2021-11-09 17:00:13.000 313 21265.79 473.19 43122.18 48083.07 2021-11-09 17:00:14.000 313 21265.78 473.22 43122.16 48083.05 2021-11-09 17:00:15.000 313 21265.81 473.27 43122.14 48083.07 2021-11-09 17:00:16.000 313 21265.81 473.30 43122.14 48083.05 2021-11-09 17:00:17.000 313 21265.81 473.27 43122.14 48083.05 2021-11-09 17:00:18.000 313 21265.79 473.27 43122.13 48083.04 2021-11-09 17:00:19.000 313 21265.79 473.28 43122.08 48083.03 2021-11-09 17:00:20.000 313 21265.84 473.29 43122.09 48083.00 2021-11-09 17:00:21.000 313 21265.87 473.29 43122.08 48082.98 2021-11-09 17:00:22.000 313 21265.87 473.31 43122.06 48083.05 2021-11-09 17:00:23.000 313 21265.87 473.31 43122.03 48082.97 2021-11-09 17:00:24.000 313 21265.91 473.28 43122.10 48083.05 2021-11-09 17:00:25.000 313 21265.95 473.26 43122.11 48083.00 2021-11-09 17:00:26.000 313 21265.96 473.24 43122.10 48083.07 2021-11-09 17:00:27.000 313 21265.97 473.26 43122.09 48083.06 2021-11-09 17:00:28.000 313 21266.02 473.28 43122.09 48083.12 2021-11-09 17:00:29.000 313 21266.05 473.31 43122.10 48083.09 2021-11-09 17:00:30.000 313 21266.06 473.35 43122.07 48083.09 2021-11-09 17:00:31.000 313 21266.07 473.37 43122.07 48083.10 2021-11-09 17:00:32.000 313 21266.11 473.42 43122.06 48083.04 2021-11-09 17:00:33.000 313 21266.14 473.44 43122.05 48083.12 2021-11-09 17:00:34.000 313 21266.09 473.46 43122.02 48083.01 2021-11-09 17:00:35.000 313 21266.12 473.49 43122.00 48083.06 2021-11-09 17:00:36.000 313 21266.12 473.52 43121.97 48083.02 2021-11-09 17:00:37.000 313 21266.12 473.55 43121.92 48083.00 2021-11-09 17:00:38.000 313 21266.13 473.54 43121.92 48082.99 2021-11-09 17:00:39.000 313 21266.17 473.51 43121.92 48083.03 2021-11-09 17:00:40.000 313 21266.18 473.52 43121.91 48082.99 2021-11-09 17:00:41.000 313 21266.22 473.53 43121.97 48083.09 2021-11-09 17:00:42.000 313 21266.26 473.45 43121.99 48083.00 2021-11-09 17:00:43.000 313 21266.23 473.45 43121.99 48083.11 2021-11-09 17:00:44.000 313 21266.29 473.43 43122.02 48083.11 2021-11-09 17:00:45.000 313 21266.29 473.41 43122.03 48083.19 2021-11-09 17:00:46.000 313 21266.28 473.40 43122.06 48083.17 2021-11-09 17:00:47.000 313 21266.27 473.36 43122.14 48083.23 2021-11-09 17:00:48.000 313 21266.29 473.31 43122.15 48083.21 2021-11-09 17:00:49.000 313 21266.29 473.30 43122.17 48083.31 2021-11-09 17:00:50.000 313 21266.27 473.34 43122.16 48083.30 2021-11-09 17:00:51.000 313 21266.26 473.36 43122.20 48083.31 2021-11-09 17:00:52.000 313 21266.22 473.38 43122.20 48083.29 2021-11-09 17:00:53.000 313 21266.21 473.42 43122.22 48083.29 2021-11-09 17:00:54.000 313 21266.15 473.43 43122.18 48083.28 2021-11-09 17:00:55.000 313 21266.15 473.43 43122.15 48083.24 2021-11-09 17:00:56.000 313 21266.14 473.41 43122.16 48083.24 2021-11-09 17:00:57.000 313 21266.13 473.35 43122.20 48083.19 2021-11-09 17:00:58.000 313 21266.08 473.32 43122.20 48083.21 2021-11-09 17:00:59.000 313 21266.06 473.30 43122.21 48083.23 2021-11-09 17:01:00.000 313 21266.04 473.30 43122.23 48083.17 2021-11-09 17:01:01.000 313 21266.06 473.26 43122.23 48083.24 2021-11-09 17:01:02.000 313 21266.05 473.26 43122.22 48083.26 2021-11-09 17:01:03.000 313 21266.02 473.26 43122.22 48083.22 2021-11-09 17:01:04.000 313 21266.02 473.25 43122.26 48083.22 2021-11-09 17:01:05.000 313 21266.04 473.23 43122.28 48083.28 2021-11-09 17:01:06.000 313 21266.06 473.23 43122.27 48083.27 2021-11-09 17:01:07.000 313 21266.07 473.21 43122.27 48083.32 2021-11-09 17:01:08.000 313 21266.11 473.18 43122.28 48083.27 2021-11-09 17:01:09.000 313 21266.11 473.17 43122.28 48083.33 2021-11-09 17:01:10.000 313 21266.14 473.17 43122.31 48083.37 2021-11-09 17:01:11.000 313 21266.13 473.16 43122.29 48083.33 2021-11-09 17:01:12.000 313 21266.15 473.13 43122.32 48083.35 2021-11-09 17:01:13.000 313 21266.17 473.06 43122.33 48083.37 2021-11-09 17:01:14.000 313 21266.18 473.02 43122.32 48083.38 2021-11-09 17:01:15.000 313 21266.19 473.02 43122.34 48083.37 2021-11-09 17:01:16.000 313 21266.21 473.02 43122.36 48083.43 2021-11-09 17:01:17.000 313 21266.21 472.99 43122.43 48083.52 2021-11-09 17:01:18.000 313 21266.20 472.97 43122.47 48083.49 2021-11-09 17:01:19.000 313 21266.22 472.99 43122.48 48083.50 2021-11-09 17:01:20.000 313 21266.21 473.03 43122.47 48083.47 2021-11-09 17:01:21.000 313 21266.15 473.06 43122.44 48083.43 2021-11-09 17:01:22.000 313 21266.14 473.04 43122.42 48083.47 2021-11-09 17:01:23.000 313 21266.12 473.06 43122.41 48083.46 2021-11-09 17:01:24.000 313 21266.12 473.08 43122.39 48083.39 2021-11-09 17:01:25.000 313 21266.12 473.10 43122.37 48083.45 2021-11-09 17:01:26.000 313 21266.16 473.15 43122.36 48083.36 2021-11-09 17:01:27.000 313 21266.18 473.19 43122.33 48083.38 2021-11-09 17:01:28.000 313 21266.17 473.24 43122.29 48083.38 2021-11-09 17:01:29.000 313 21266.18 473.28 43122.27 48083.33 2021-11-09 17:01:30.000 313 21266.20 473.30 43122.20 48083.32 2021-11-09 17:01:31.000 313 21266.21 473.31 43122.16 48083.25 2021-11-09 17:01:32.000 313 21266.19 473.33 43122.13 48083.26 2021-11-09 17:01:33.000 313 21266.18 473.37 43122.09 48083.21 2021-11-09 17:01:34.000 313 21266.17 473.40 43122.09 48083.20 2021-11-09 17:01:35.000 313 21266.19 473.38 43122.03 48083.08 2021-11-09 17:01:36.000 313 21266.19 473.37 43122.03 48083.16 2021-11-09 17:01:37.000 313 21266.22 473.35 43122.05 48083.06 2021-11-09 17:01:38.000 313 21266.20 473.31 43122.06 48083.13 2021-11-09 17:01:39.000 313 21266.16 473.30 43122.05 48083.08 2021-11-09 17:01:40.000 313 21266.18 473.31 43122.06 48083.13 2021-11-09 17:01:41.000 313 21266.19 473.36 43122.03 48083.12 2021-11-09 17:01:42.000 313 21266.16 473.43 43122.01 48083.14 2021-11-09 17:01:43.000 313 21266.14 473.46 43122.00 48083.06 2021-11-09 17:01:44.000 313 21266.12 473.51 43121.99 48083.07 2021-11-09 17:01:45.000 313 21266.13 473.54 43121.95 48083.01 2021-11-09 17:01:46.000 313 21266.13 473.53 43121.97 48083.05 2021-11-09 17:01:47.000 313 21266.10 473.54 43121.97 48082.99 2021-11-09 17:01:48.000 313 21266.13 473.55 43121.95 48082.96 2021-11-09 17:01:49.000 313 21266.14 473.57 43121.96 48083.00 2021-11-09 17:01:50.000 313 21266.12 473.59 43121.95 48082.94 2021-11-09 17:01:51.000 313 21266.07 473.59 43121.90 48082.97 2021-11-09 17:01:52.000 313 21266.05 473.60 43121.92 48082.95 2021-11-09 17:01:53.000 313 21266.03 473.60 43121.90 48082.92 2021-11-09 17:01:54.000 313 21266.02 473.58 43121.91 48082.90 2021-11-09 17:01:55.000 313 21266.01 473.59 43121.96 48082.97 2021-11-09 17:01:56.000 313 21265.98 473.62 43121.90 48082.88 2021-11-09 17:01:57.000 313 21265.94 473.69 43121.90 48082.95 2021-11-09 17:01:58.000 313 21265.91 473.78 43121.85 48082.85 2021-11-09 17:01:59.000 313 21265.91 473.79 43121.81 48082.86 2021-11-09 17:02:00.000 313 21265.92 473.78 43121.79 48082.76 2021-11-09 17:02:01.000 313 21265.93 473.80 43121.78 48082.75 2021-11-09 17:02:02.000 313 21265.90 473.84 43121.79 48082.77 2021-11-09 17:02:03.000 313 21265.90 473.86 43121.79 48082.73 2021-11-09 17:02:04.000 313 21265.91 473.90 43121.76 48082.77 2021-11-09 17:02:05.000 313 21265.95 473.91 43121.72 48082.73 2021-11-09 17:02:06.000 313 21265.97 473.88 43121.70 48082.70 2021-11-09 17:02:07.000 313 21265.94 473.86 43121.70 48082.77 2021-11-09 17:02:08.000 313 21265.92 473.87 43121.73 48082.76 2021-11-09 17:02:09.000 313 21265.89 473.90 43121.75 48082.71 2021-11-09 17:02:10.000 313 21265.91 473.93 43121.70 48082.73 2021-11-09 17:02:11.000 313 21265.91 473.90 43121.70 48082.68 2021-11-09 17:02:12.000 313 21265.92 473.87 43121.71 48082.69 2021-11-09 17:02:13.000 313 21265.88 473.88 43121.73 48082.74 2021-11-09 17:02:14.000 313 21265.90 473.89 43121.71 48082.71 2021-11-09 17:02:15.000 313 21265.87 473.90 43121.69 48082.70 2021-11-09 17:02:16.000 313 21265.86 473.92 43121.71 48082.64 2021-11-09 17:02:17.000 313 21265.89 473.89 43121.71 48082.71 2021-11-09 17:02:18.000 313 21265.90 473.82 43121.74 48082.73 2021-11-09 17:02:19.000 313 21265.90 473.79 43121.76 48082.67 2021-11-09 17:02:20.000 313 21265.95 473.75 43121.75 48082.78 2021-11-09 17:02:21.000 313 21265.92 473.77 43121.74 48082.69 2021-11-09 17:02:22.000 313 21265.91 473.77 43121.75 48082.79 2021-11-09 17:02:23.000 313 21265.89 473.75 43121.75 48082.65 2021-11-09 17:02:24.000 313 21265.90 473.71 43121.74 48082.78 2021-11-09 17:02:25.000 313 21265.93 473.68 43121.77 48082.75 2021-11-09 17:02:26.000 313 21265.92 473.62 43121.79 48082.71 2021-11-09 17:02:27.000 313 21265.93 473.55 43121.81 48082.76 2021-11-09 17:02:28.000 313 21265.97 473.50 43121.88 48082.79 2021-11-09 17:02:29.000 313 21265.97 473.47 43121.91 48082.85 2021-11-09 17:02:30.000 313 21265.96 473.44 43121.94 48082.92 2021-11-09 17:02:31.000 313 21265.96 473.39 43121.99 48082.90 2021-11-09 17:02:32.000 313 21265.94 473.36 43122.06 48083.02 2021-11-09 17:02:33.000 313 21265.92 473.30 43122.12 48083.01 2021-11-09 17:02:34.000 313 21265.95 473.25 43122.18 48083.09 2021-11-09 17:02:35.000 313 21265.92 473.22 43122.24 48083.13 2021-11-09 17:02:36.000 313 21265.95 473.19 43122.29 48083.20 2021-11-09 17:02:37.000 313 21265.97 473.16 43122.32 48083.17 2021-11-09 17:02:38.000 313 21265.97 473.18 43122.35 48083.30 2021-11-09 17:02:39.000 313 21265.95 473.17 43122.37 48083.25 2021-11-09 17:02:40.000 313 21265.93 473.18 43122.40 48083.35 2021-11-09 17:02:41.000 313 21265.91 473.18 43122.42 48083.25 2021-11-09 17:02:42.000 313 21265.91 473.19 43122.42 48083.36 2021-11-09 17:02:43.000 313 21265.94 473.17 43122.41 48083.23 2021-11-09 17:02:44.000 313 21265.92 473.15 43122.42 48083.31 2021-11-09 17:02:45.000 313 21265.92 473.14 43122.41 48083.33 2021-11-09 17:02:46.000 313 21265.93 473.10 43122.44 48083.32 2021-11-09 17:02:47.000 313 21265.91 473.09 43122.46 48083.34 2021-11-09 17:02:48.000 313 21265.89 473.04 43122.47 48083.39 2021-11-09 17:02:49.000 313 21265.91 473.03 43122.45 48083.42 2021-11-09 17:02:50.000 313 21265.92 473.02 43122.46 48083.32 2021-11-09 17:02:51.000 313 21265.90 472.98 43122.49 48083.40 2021-11-09 17:02:52.000 313 21265.88 472.95 43122.46 48083.33 2021-11-09 17:02:53.000 313 21265.89 472.98 43122.52 48083.40 2021-11-09 17:02:54.000 313 21265.86 472.99 43122.52 48083.37 2021-11-09 17:02:55.000 313 21265.87 472.94 43122.53 48083.34 2021-11-09 17:02:56.000 313 21265.86 472.93 43122.55 48083.39 2021-11-09 17:02:57.000 313 21265.83 472.87 43122.56 48083.40 2021-11-09 17:02:58.000 313 21265.82 472.84 43122.53 48083.33 2021-11-09 17:02:59.000 313 21265.83 472.82 43122.53 48083.39 2021-11-09 17:03:00.000 313 21265.83 472.81 43122.55 48083.34 2021-11-09 17:03:01.000 313 21265.82 472.77 43122.56 48083.35 2021-11-09 17:03:02.000 313 21265.87 472.73 43122.55 48083.43 2021-11-09 17:03:03.000 313 21265.90 472.71 43122.58 48083.38 2021-11-09 17:03:04.000 313 21265.97 472.65 43122.60 48083.40 2021-11-09 17:03:05.000 313 21265.99 472.64 43122.60 48083.48 2021-11-09 17:03:06.000 313 21266.02 472.65 43122.61 48083.52 2021-11-09 17:03:07.000 313 21266.04 472.63 43122.57 48083.46 2021-11-09 17:03:08.000 313 21266.02 472.67 43122.52 48083.56 2021-11-09 17:03:09.000 313 21266.00 472.70 43122.48 48083.43 2021-11-09 17:03:10.000 313 21266.00 472.74 43122.46 48083.40 2021-11-09 17:03:11.000 313 21265.96 472.75 43122.44 48083.41 2021-11-09 17:03:12.000 313 21265.93 472.76 43122.41 48083.34 2021-11-09 17:03:13.000 313 21265.95 472.70 43122.38 48083.26 2021-11-09 17:03:14.000 313 21265.95 472.67 43122.38 48083.34 2021-11-09 17:03:15.000 313 21265.96 472.64 43122.37 48083.27 2021-11-09 17:03:16.000 313 21265.94 472.65 43122.38 48083.32 2021-11-09 17:03:17.000 313 21265.92 472.64 43122.38 48083.36 2021-11-09 17:03:18.000 313 21265.91 472.64 43122.38 48083.27 2021-11-09 17:03:19.000 313 21265.88 472.65 43122.39 48083.24 2021-11-09 17:03:20.000 313 21265.86 472.67 43122.40 48083.27 2021-11-09 17:03:21.000 313 21265.86 472.69 43122.37 48083.25 2021-11-09 17:03:22.000 313 21265.92 472.72 43122.35 48083.31 2021-11-09 17:03:23.000 313 21265.92 472.76 43122.34 48083.23 2021-11-09 17:03:24.000 313 21265.94 472.75 43122.34 48083.32 2021-11-09 17:03:25.000 313 21265.96 472.78 43122.30 48083.22 2021-11-09 17:03:26.000 313 21265.97 472.74 43122.34 48083.31 2021-11-09 17:03:27.000 313 21265.99 472.71 43122.36 48083.21 2021-11-09 17:03:28.000 313 21266.02 472.70 43122.40 48083.30 2021-11-09 17:03:29.000 313 21266.04 472.75 43122.41 48083.37 2021-11-09 17:03:30.000 313 21266.04 472.81 43122.41 48083.35 2021-11-09 17:03:31.000 313 21266.07 472.87 43122.35 48083.31 2021-11-09 17:03:32.000 313 21266.11 472.89 43122.33 48083.31 2021-11-09 17:03:33.000 313 21266.07 472.92 43122.28 48083.32 2021-11-09 17:03:34.000 313 21266.08 472.93 43122.27 48083.27 2021-11-09 17:03:35.000 313 21266.09 472.88 43122.31 48083.31 2021-11-09 17:03:36.000 313 21266.09 472.91 43122.34 48083.23 2021-11-09 17:03:37.000 313 21266.10 472.97 43122.32 48083.34 2021-11-09 17:03:38.000 313 21266.11 472.99 43122.33 48083.25 2021-11-09 17:03:39.000 313 21266.13 473.02 43122.28 48083.35 2021-11-09 17:03:40.000 313 21266.16 473.04 43122.23 48083.28 2021-11-09 17:03:41.000 313 21266.17 473.06 43122.22 48083.28 2021-11-09 17:03:42.000 313 21266.17 473.09 43122.22 48083.36 2021-11-09 17:03:43.000 313 21266.11 473.13 43122.23 48083.21 2021-11-09 17:03:44.000 313 21266.10 473.15 43122.25 48083.21 2021-11-09 17:03:45.000 313 21266.04 473.20 43122.21 48083.21 2021-11-09 17:03:46.000 313 21266.02 473.27 43122.15 48083.11 2021-11-09 17:03:47.000 313 21266.05 473.30 43122.10 48083.16 2021-11-09 17:03:48.000 313 21266.06 473.31 43122.09 48083.08 2021-11-09 17:03:49.000 313 21266.09 473.31 43122.08 48083.12 2021-11-09 17:03:50.000 313 21266.06 473.35 43122.09 48083.06 2021-11-09 17:03:51.000 313 21266.07 473.36 43122.10 48083.10 2021-11-09 17:03:52.000 313 21266.08 473.34 43122.08 48083.06 2021-11-09 17:03:53.000 313 21266.07 473.33 43122.12 48083.11 2021-11-09 17:03:54.000 313 21266.05 473.34 43122.14 48083.07 2021-11-09 17:03:55.000 313 21266.04 473.33 43122.13 48083.16 2021-11-09 17:03:56.000 313 21266.03 473.34 43122.13 48083.13 2021-11-09 17:03:57.000 313 21265.98 473.34 43122.13 48083.13 2021-11-09 17:03:58.000 313 21265.96 473.35 43122.15 48083.09 2021-11-09 17:03:59.000 313 21265.93 473.38 43122.13 48083.11 2021-11-09 17:04:00.000 313 21265.94 473.36 43122.11 48083.07 2021-11-09 17:04:01.000 313 21265.88 473.34 43122.12 48083.04 2021-11-09 17:04:02.000 313 21265.83 473.32 43122.16 48083.09 2021-11-09 17:04:03.000 313 21265.79 473.31 43122.15 48083.04 2021-11-09 17:04:04.000 313 21265.74 473.35 43122.16 48083.06 2021-11-09 17:04:05.000 313 21265.69 473.33 43122.14 48083.00 2021-11-09 17:04:06.000 313 21265.66 473.33 43122.12 48082.98 2021-11-09 17:04:07.000 313 21265.65 473.33 43122.12 48082.96 2021-11-09 17:04:08.000 313 21265.64 473.31 43122.10 48082.99 2021-11-09 17:04:09.000 313 21265.65 473.27 43122.13 48082.91 2021-11-09 17:04:10.000 313 21265.61 473.24 43122.13 48082.97 2021-11-09 17:04:11.000 313 21265.56 473.24 43122.12 48082.87 2021-11-09 17:04:12.000 313 21265.53 473.22 43122.10 48082.98 2021-11-09 17:04:13.000 313 21265.51 473.19 43122.12 48082.87 2021-11-09 17:04:14.000 313 21265.54 473.13 43122.16 48082.89 2021-11-09 17:04:15.000 313 21265.55 473.10 43122.17 48082.93 2021-11-09 17:04:16.000 313 21265.55 473.10 43122.17 48082.91 2021-11-09 17:04:17.000 313 21265.57 473.08 43122.16 48082.95 2021-11-09 17:04:18.000 313 21265.63 473.10 43122.19 48082.91 2021-11-09 17:04:19.000 313 21265.68 473.13 43122.15 48083.03 2021-11-09 17:04:20.000 313 21265.72 473.10 43122.14 48082.99 2021-11-09 17:04:21.000 313 21265.75 473.07 43122.19 48082.96 2021-11-09 17:04:22.000 313 21265.77 473.04 43122.19 48083.06 2021-11-09 17:04:23.000 313 21265.77 473.01 43122.22 48083.03 2021-11-09 17:04:24.000 313 21265.76 473.05 43122.21 48083.07 2021-11-09 17:04:25.000 313 21265.75 473.02 43122.23 48083.05 2021-11-09 17:04:26.000 313 21265.70 473.00 43122.26 48083.11 2021-11-09 17:04:27.000 313 21265.69 473.00 43122.24 48083.09 2021-11-09 17:04:28.000 313 21265.67 473.01 43122.23 48083.00 2021-11-09 17:04:29.000 313 21265.67 473.07 43122.25 48083.08 2021-11-09 17:04:30.000 313 21265.72 473.13 43122.20 48083.09 2021-11-09 17:04:31.000 313 21265.77 473.16 43122.15 48082.98 2021-11-09 17:04:32.000 313 21265.83 473.19 43122.13 48083.02 2021-11-09 17:04:33.000 313 21265.89 473.22 43122.11 48083.08 2021-11-09 17:04:34.000 313 21265.90 473.25 43122.08 48082.98 2021-11-09 17:04:35.000 313 21265.94 473.27 43122.08 48083.07 2021-11-09 17:04:36.000 313 21265.97 473.30 43122.05 48082.99 2021-11-09 17:04:37.000 313 21265.98 473.29 43122.09 48083.07 2021-11-09 17:04:38.000 313 21265.99 473.29 43122.07 48083.01 2021-11-09 17:04:39.000 313 21266.00 473.31 43122.05 48083.12 2021-11-09 17:04:40.000 313 21266.02 473.32 43122.05 48083.04 2021-11-09 17:04:41.000 313 21266.02 473.34 43122.04 48083.10 2021-11-09 17:04:42.000 313 21266.03 473.35 43122.06 48082.99 2021-11-09 17:04:43.000 313 21266.05 473.36 43122.02 48083.07 2021-11-09 17:04:44.000 313 21266.09 473.36 43122.05 48083.08 2021-11-09 17:04:45.000 313 21266.11 473.41 43122.04 48083.05 2021-11-09 17:04:46.000 313 21266.15 473.47 43122.03 48083.06 2021-11-09 17:04:47.000 313 21266.20 473.52 43122.03 48083.08 2021-11-09 17:04:48.000 313 21266.26 473.54 43122.05 48083.08 2021-11-09 17:04:49.000 313 21266.27 473.58 43122.02 48083.13 2021-11-09 17:04:50.000 313 21266.29 473.59 43122.00 48083.05 2021-11-09 17:04:51.000 313 21266.30 473.65 43121.95 48083.13 2021-11-09 17:04:52.000 313 21266.34 473.68 43121.96 48083.07 2021-11-09 17:04:53.000 313 21266.35 473.68 43121.97 48083.15 2021-11-09 17:04:54.000 313 21266.38 473.66 43121.95 48083.09 2021-11-09 17:04:55.000 313 21266.43 473.65 43121.95 48083.17 2021-11-09 17:04:56.000 313 21266.47 473.67 43121.98 48083.12 2021-11-09 17:04:57.000 313 21266.49 473.66 43122.01 48083.23 2021-11-09 17:04:58.000 313 21266.47 473.69 43122.03 48083.19 2021-11-09 17:04:59.000 313 21266.40 473.73 43122.05 48083.25 2021-11-09 17:05:00.000 313 21266.38 473.77 43122.04 48083.22 2021-11-09 17:05:01.000 313 21266.36 473.80 43122.02 48083.11 2021-11-09 17:05:02.000 313 21266.35 473.80 43122.00 48083.16 2021-11-09 17:05:03.000 313 21266.32 473.77 43121.99 48083.18 2021-11-09 17:05:04.000 313 21266.23 473.83 43122.00 48083.12 2021-11-09 17:05:05.000 313 21266.22 473.88 43121.97 48083.17 2021-11-09 17:05:06.000 313 21266.19 473.88 43121.95 48083.04 2021-11-09 17:05:07.000 313 21266.17 473.88 43121.94 48083.03 2021-11-09 17:05:08.000 313 21266.18 473.85 43121.93 48083.00 2021-11-09 17:05:09.000 313 21266.15 473.84 43121.89 48083.01 2021-11-09 17:05:10.000 313 21266.11 473.89 43121.91 48082.96 2021-11-09 17:05:11.000 313 21266.09 473.96 43121.89 48083.00 2021-11-09 17:05:12.000 313 21266.06 473.97 43121.84 48082.93 2021-11-09 17:05:13.000 313 21266.02 473.95 43121.83 48082.97 2021-11-09 17:05:14.000 313 21266.03 473.94 43121.84 48082.94 2021-11-09 17:05:15.000 313 21266.02 473.92 43121.85 48082.88 2021-11-09 17:05:16.000 313 21266.01 473.93 43121.83 48082.91 2021-11-09 17:05:17.000 313 21266.00 473.90 43121.83 48082.91 2021-11-09 17:05:18.000 313 21265.98 473.89 43121.85 48082.89 2021-11-09 17:05:19.000 313 21265.93 473.88 43121.90 48082.85 2021-11-09 17:05:20.000 313 21265.89 473.85 43121.91 48082.91 2021-11-09 17:05:21.000 313 21265.91 473.80 43121.91 48082.95 2021-11-09 17:05:22.000 313 21265.91 473.74 43121.92 48082.88 2021-11-09 17:05:23.000 313 21265.88 473.70 43121.94 48082.96 2021-11-09 17:05:24.000 313 21265.88 473.65 43121.97 48082.88 2021-11-09 17:05:25.000 313 21265.87 473.61 43122.01 48082.95 2021-11-09 17:05:26.000 313 21265.84 473.60 43122.06 48083.01 2021-11-09 17:05:27.000 313 21265.81 473.57 43122.09 48082.98 2021-11-09 17:05:28.000 313 21265.80 473.54 43122.12 48082.97 2021-11-09 17:05:29.000 313 21265.74 473.51 43122.14 48083.04 2021-11-09 17:05:30.000 313 21265.76 473.50 43122.18 48083.02 2021-11-09 17:05:31.000 313 21265.81 473.47 43122.16 48083.09 2021-11-09 17:05:32.000 313 21265.84 473.48 43122.18 48083.09 2021-11-09 17:05:33.000 313 21265.86 473.46 43122.19 48083.04 2021-11-09 17:05:34.000 313 21265.95 473.45 43122.21 48083.14 2021-11-09 17:05:35.000 313 21265.98 473.43 43122.16 48083.09 2021-11-09 17:05:36.000 313 21266.01 473.39 43122.18 48083.21 2021-11-09 17:05:37.000 313 21266.08 473.37 43122.17 48083.19 2021-11-09 17:05:38.000 313 21266.13 473.34 43122.20 48083.21 2021-11-09 17:05:39.000 313 21266.20 473.30 43122.20 48083.27 2021-11-09 17:05:40.000 313 21266.24 473.29 43122.19 48083.24 2021-11-09 17:05:41.000 313 21266.22 473.30 43122.19 48083.33 2021-11-09 17:05:42.000 313 21266.22 473.32 43122.20 48083.27 2021-11-09 17:05:43.000 313 21266.25 473.36 43122.20 48083.28 2021-11-09 17:05:44.000 313 21266.32 473.34 43122.19 48083.34 2021-11-09 17:05:45.000 313 21266.32 473.32 43122.18 48083.27 2021-11-09 17:05:46.000 313 21266.32 473.27 43122.20 48083.35 2021-11-09 17:05:47.000 313 21266.33 473.28 43122.22 48083.33 2021-11-09 17:05:48.000 313 21266.33 473.32 43122.16 48083.29 2021-11-09 17:05:49.000 313 21266.31 473.45 43122.11 48083.34 2021-11-09 17:05:50.000 313 21266.30 473.56 43122.06 48083.20 2021-11-09 17:05:51.000 313 21266.27 473.61 43121.99 48083.23 2021-11-09 17:05:52.000 313 21266.28 473.63 43121.92 48083.07 2021-11-09 17:05:53.000 313 21266.29 473.60 43121.90 48083.11 2021-11-09 17:05:54.000 313 21266.35 473.55 43121.90 48083.02 2021-11-09 17:05:55.000 313 21266.35 473.49 43121.93 48083.10 2021-11-09 17:05:56.000 313 21266.31 473.51 43121.92 48083.07 2021-11-09 17:05:57.000 313 21266.29 473.58 43121.93 48083.12 2021-11-09 17:05:58.000 313 21266.31 473.62 43121.90 48083.04 2021-11-09 17:05:59.000 313 21266.29 473.60 43121.94 48083.10 2021-11-09 17:06:00.000 313 21266.26 473.57 43121.91 48083.02 2021-11-09 17:06:01.000 313 21266.25 473.51 43121.93 48083.05 2021-11-09 17:06:02.000 313 21266.24 473.50 43121.94 48083.04 2021-11-09 17:06:03.000 313 21266.25 473.44 43121.92 48083.08 2021-11-09 17:06:04.000 313 21266.21 473.40 43121.92 48083.02 2021-11-09 17:06:05.000 313 21266.18 473.37 43121.98 48083.10 2021-11-09 17:06:06.000 313 21266.14 473.34 43122.00 48083.04 2021-11-09 17:06:07.000 313 21266.13 473.36 43122.00 48083.10 2021-11-09 17:06:08.000 313 21266.13 473.31 43122.00 48083.02 2021-11-09 17:06:09.000 313 21266.13 473.28 43122.04 48083.00 2021-11-09 17:06:10.000 313 21266.12 473.27 43122.05 48083.08 2021-11-09 17:06:11.000 313 21266.06 473.26 43122.06 48083.02 2021-11-09 17:06:12.000 313 21266.05 473.23 43122.08 48083.05 2021-11-09 17:06:13.000 313 21266.08 473.18 43122.09 48083.03 2021-11-09 17:06:14.000 313 21266.06 473.11 43122.08 48083.07 2021-11-09 17:06:15.000 313 21266.02 473.10 43122.08 48083.06 2021-11-09 17:06:16.000 313 21266.01 473.13 43122.11 48083.15 2021-11-09 17:06:17.000 313 21265.96 473.16 43122.08 48083.05 2021-11-09 17:06:18.000 313 21265.91 473.18 43122.06 48083.09 2021-11-09 17:06:19.000 313 21265.90 473.19 43122.06 48083.03 2021-11-09 17:06:20.000 313 21265.86 473.21 43122.03 48083.02 2021-11-09 17:06:21.000 313 21265.79 473.23 43122.02 48082.95 2021-11-09 17:06:22.000 313 21265.78 473.25 43121.99 48082.91 2021-11-09 17:06:23.000 313 21265.83 473.25 43121.98 48082.94 2021-11-09 17:06:24.000 313 21265.85 473.22 43121.98 48082.92 2021-11-09 17:06:25.000 313 21265.88 473.19 43121.96 48082.86 2021-11-09 17:06:26.000 313 21265.95 473.16 43122.01 48082.97 2021-11-09 17:06:27.000 313 21265.98 473.11 43122.05 48082.96 2021-11-09 17:06:28.000 313 21266.00 473.11 43122.07 48082.96 2021-11-09 17:06:29.000 313 21266.01 473.15 43122.05 48083.04 2021-11-09 17:06:30.000 313 21266.00 473.19 43122.07 48083.03 2021-11-09 17:06:31.000 313 21266.04 473.23 43122.06 48083.08 2021-11-09 17:06:32.000 313 21266.07 473.27 43121.99 48083.00 2021-11-09 17:06:33.000 313 21266.06 473.27 43121.96 48083.06 2021-11-09 17:06:34.000 313 21266.11 473.25 43121.98 48082.99 2021-11-09 17:06:35.000 313 21266.19 473.24 43121.98 48083.06 2021-11-09 17:06:36.000 313 21266.24 473.24 43122.00 48083.00 2021-11-09 17:06:37.000 313 21266.28 473.19 43122.01 48083.10 2021-11-09 17:06:38.000 313 21266.31 473.19 43122.00 48083.05 2021-11-09 17:06:39.000 313 21266.35 473.17 43122.00 48083.20 2021-11-09 17:06:40.000 313 21266.38 473.14 43122.04 48083.24 2021-11-09 17:06:41.000 313 21266.39 473.16 43122.09 48083.22 2021-11-09 17:06:42.000 313 21266.43 473.16 43122.10 48083.28 2021-11-09 17:06:43.000 313 21266.46 473.16 43122.13 48083.26 2021-11-09 17:06:44.000 313 21266.45 473.18 43122.14 48083.32 2021-11-09 17:06:45.000 313 21266.43 473.21 43122.12 48083.30 2021-11-09 17:06:46.000 313 21266.41 473.24 43122.14 48083.28 2021-11-09 17:06:47.000 313 21266.44 473.23 43122.09 48083.30 2021-11-09 17:06:48.000 313 21266.43 473.18 43122.05 48083.25 2021-11-09 17:06:49.000 313 21266.41 473.19 43122.07 48083.27 2021-11-09 17:06:50.000 313 21266.37 473.21 43122.10 48083.25 2021-11-09 17:06:51.000 313 21266.40 473.25 43122.13 48083.21 2021-11-09 17:06:52.000 313 21266.45 473.27 43122.13 48083.29 2021-11-09 17:06:53.000 313 21266.49 473.30 43122.09 48083.22 2021-11-09 17:06:54.000 313 21266.51 473.33 43122.07 48083.29 2021-11-09 17:06:55.000 313 21266.52 473.36 43122.05 48083.21 2021-11-09 17:06:56.000 313 21266.52 473.38 43122.02 48083.27 2021-11-09 17:06:57.000 313 21266.52 473.38 43121.98 48083.17 2021-11-09 17:06:58.000 313 21266.49 473.39 43121.97 48083.24 2021-11-09 17:06:59.000 313 21266.51 473.39 43121.96 48083.18 2021-11-09 17:07:00.000 313 21266.55 473.40 43121.96 48083.26 2021-11-09 17:07:01.000 313 21266.58 473.41 43121.98 48083.22 2021-11-09 17:07:02.000 313 21266.57 473.41 43121.98 48083.28 2021-11-09 17:07:03.000 313 21266.60 473.43 43122.02 48083.29 2021-11-09 17:07:04.000 313 21266.59 473.45 43122.01 48083.24 2021-11-09 17:07:05.000 313 21266.58 473.50 43121.96 48083.27 2021-11-09 17:07:06.000 313 21266.59 473.52 43121.97 48083.29 2021-11-09 17:07:07.000 313 21266.54 473.53 43121.93 48083.18 2021-11-09 17:07:08.000 313 21266.56 473.54 43121.91 48083.26 2021-11-09 17:07:09.000 313 21266.52 473.58 43121.91 48083.14 2021-11-09 17:07:10.000 313 21266.50 473.57 43121.92 48083.09 2021-11-09 17:07:11.000 313 21266.49 473.54 43121.91 48083.20 2021-11-09 17:07:12.000 313 21266.46 473.51 43121.93 48083.11 2021-11-09 17:07:13.000 313 21266.45 473.47 43121.95 48083.12 2021-11-09 17:07:14.000 313 21266.44 473.45 43121.97 48083.11 2021-11-09 17:07:15.000 313 21266.40 473.47 43121.96 48083.07 2021-11-09 17:07:16.000 313 21266.36 473.46 43121.97 48083.14 2021-11-09 17:07:17.000 313 21266.33 473.43 43121.97 48083.16 2021-11-09 17:07:18.000 313 21266.30 473.42 43121.94 48083.07 2021-11-09 17:07:19.000 313 21266.27 473.42 43122.00 48083.14 2021-11-09 17:07:20.000 313 21266.28 473.42 43121.98 48083.04 2021-11-09 17:07:21.000 313 21266.27 473.40 43122.00 48083.08 2021-11-09 17:07:22.000 313 21266.27 473.38 43122.02 48083.11 2021-11-09 17:07:23.000 313 21266.23 473.39 43121.97 48083.09 2021-11-09 17:07:24.000 313 21266.26 473.36 43122.00 48083.10 2021-11-09 17:07:25.000 313 21266.27 473.33 43122.00 48083.13 2021-11-09 17:07:26.000 313 21266.27 473.33 43122.00 48083.13 2021-11-09 17:07:27.000 313 21266.31 473.32 43122.01 48083.14 2021-11-09 17:07:28.000 313 21266.30 473.33 43122.01 48083.19 2021-11-09 17:07:29.000 313 21266.31 473.37 43122.04 48083.11 2021-11-09 17:07:30.000 313 21266.31 473.38 43122.05 48083.18 2021-11-09 17:07:31.000 313 21266.32 473.35 43122.02 48083.10 2021-11-09 17:07:32.000 313 21266.33 473.37 43122.01 48083.13 2021-11-09 17:07:33.000 313 21266.31 473.38 43122.01 48083.15 2021-11-09 17:07:34.000 313 21266.30 473.38 43122.02 48083.10 2021-11-09 17:07:35.000 313 21266.31 473.37 43122.05 48083.15 2021-11-09 17:07:36.000 313 21266.33 473.34 43122.02 48083.11 2021-11-09 17:07:37.000 313 21266.34 473.33 43122.02 48083.15 2021-11-09 17:07:38.000 313 21266.34 473.29 43122.01 48083.12 2021-11-09 17:07:39.000 313 21266.31 473.29 43122.02 48083.15 2021-11-09 17:07:40.000 313 21266.29 473.31 43121.98 48083.14 2021-11-09 17:07:41.000 313 21266.27 473.31 43121.97 48083.06 2021-11-09 17:07:42.000 313 21266.24 473.34 43121.97 48083.15 2021-11-09 17:07:43.000 313 21266.23 473.38 43121.96 48083.02 2021-11-09 17:07:44.000 313 21266.20 473.38 43121.92 48083.07 2021-11-09 17:07:45.000 313 21266.20 473.37 43121.92 48082.95 2021-11-09 17:07:46.000 313 21266.19 473.40 43121.90 48083.01 2021-11-09 17:07:47.000 313 21266.22 473.37 43121.89 48082.94 2021-11-09 17:07:48.000 313 21266.26 473.35 43121.89 48083.01 2021-11-09 17:07:49.000 313 21266.28 473.35 43121.92 48082.98 2021-11-09 17:07:50.000 313 21266.31 473.33 43121.92 48083.09 2021-11-09 17:07:51.000 313 21266.33 473.29 43121.94 48083.02 2021-11-09 17:07:52.000 313 21266.37 473.28 43121.98 48083.02 2021-11-09 17:07:53.000 313 21266.38 473.28 43122.00 48083.13 2021-11-09 17:07:54.000 313 21266.38 473.28 43122.00 48083.17 2021-11-09 17:07:55.000 313 21266.41 473.29 43121.99 48083.15 2021-11-09 17:07:56.000 313 21266.39 473.32 43122.00 48083.19 2021-11-09 17:07:57.000 313 21266.40 473.33 43121.95 48083.10 2021-11-09 17:07:58.000 313 21266.45 473.29 43121.93 48083.17 2021-11-09 17:07:59.000 313 21266.51 473.18 43121.99 48083.12 2021-11-09 17:08:00.000 313 21266.57 473.18 43122.03 48083.27 2021-11-09 17:08:01.000 313 21266.61 473.13 43122.10 48083.26 2021-11-09 17:08:02.000 313 21266.64 473.10 43122.14 48083.40 2021-11-09 17:08:03.000 313 21266.67 473.10 43122.18 48083.34 2021-11-09 17:08:04.000 313 21266.71 473.09 43122.19 48083.44 2021-11-09 17:08:05.000 313 21266.71 473.11 43122.20 48083.44 2021-11-09 17:08:06.000 313 21266.75 473.13 43122.20 48083.47 2021-11-09 17:08:07.000 313 21266.75 473.17 43122.19 48083.52 2021-11-09 17:08:08.000 313 21266.72 473.29 43122.16 48083.48 2021-11-09 17:08:09.000 313 21266.67 473.39 43122.11 48083.42 2021-11-09 17:08:10.000 313 21266.65 473.45 43122.10 48083.36 2021-11-09 17:08:11.000 313 21266.62 473.47 43122.07 48083.38 2021-11-09 17:08:12.000 313 21266.61 473.47 43122.05 48083.25 2021-11-09 17:08:13.000 313 21266.62 473.42 43122.04 48083.30 2021-11-09 17:08:14.000 313 21266.67 473.37 43122.05 48083.26 2021-11-09 17:08:15.000 313 21266.68 473.35 43122.08 48083.39 2021-11-09 17:08:16.000 313 21266.70 473.30 43122.17 48083.40 2021-11-09 17:08:17.000 313 21266.73 473.30 43122.23 48083.38 2021-11-09 17:08:18.000 313 21266.77 473.29 43122.21 48083.50 2021-11-09 17:08:19.000 313 21266.75 473.31 43122.20 48083.54 2021-11-09 17:08:20.000 313 21266.76 473.30 43122.24 48083.47 2021-11-09 17:08:21.000 313 21266.80 473.29 43122.26 48083.60 2021-11-09 17:08:22.000 313 21266.83 473.31 43122.23 48083.48 2021-11-09 17:08:23.000 313 21266.81 473.36 43122.22 48083.59 2021-11-09 17:08:24.000 313 21266.80 473.37 43122.18 48083.51 2021-11-09 17:08:25.000 313 21266.84 473.37 43122.20 48083.54 2021-11-09 17:08:26.000 313 21266.83 473.36 43122.21 48083.54 2021-11-09 17:08:27.000 313 21266.82 473.36 43122.23 48083.58 2021-11-09 17:08:28.000 313 21266.82 473.37 43122.23 48083.57 2021-11-09 17:08:29.000 313 21266.78 473.40 43122.23 48083.51 2021-11-09 17:08:30.000 313 21266.77 473.45 43122.22 48083.56 2021-11-09 17:08:31.000 313 21266.72 473.53 43122.15 48083.43 2021-11-09 17:08:32.000 313 21266.72 473.57 43122.12 48083.48 2021-11-09 17:08:33.000 313 21266.71 473.60 43122.06 48083.32 2021-11-09 17:08:34.000 313 21266.69 473.63 43122.04 48083.41 2021-11-09 17:08:35.000 313 21266.68 473.64 43122.00 48083.27 2021-11-09 17:08:36.000 313 21266.64 473.68 43121.95 48083.26 2021-11-09 17:08:37.000 313 21266.61 473.70 43121.92 48083.20 2021-11-09 17:08:38.000 313 21266.57 473.78 43121.86 48083.19 2021-11-09 17:08:39.000 313 21266.55 473.82 43121.78 48083.09 2021-11-09 17:08:40.000 313 21266.52 473.84 43121.77 48083.06 2021-11-09 17:08:41.000 313 21266.48 473.86 43121.73 48083.00 2021-11-09 17:08:42.000 313 21266.44 473.91 43121.69 48082.95 2021-11-09 17:08:43.000 313 21266.39 473.97 43121.61 48082.91 2021-11-09 17:08:44.000 313 21266.37 474.01 43121.52 48082.81 2021-11-09 17:08:45.000 313 21266.36 474.02 43121.47 48082.77 2021-11-09 17:08:46.000 313 21266.31 474.06 43121.45 48082.65 2021-11-09 17:08:47.000 313 21266.34 474.06 43121.42 48082.66 2021-11-09 17:08:48.000 313 21266.32 474.03 43121.41 48082.62 2021-11-09 17:08:49.000 313 21266.29 474.01 43121.36 48082.57 2021-11-09 17:08:50.000 313 21266.30 474.03 43121.30 48082.52 2021-11-09 17:08:51.000 313 21266.29 474.02 43121.29 48082.56 2021-11-09 17:08:52.000 313 21266.30 473.98 43121.31 48082.52 2021-11-09 17:08:53.000 313 21266.26 473.95 43121.32 48082.54 2021-11-09 17:08:54.000 313 21266.26 473.90 43121.35 48082.51 2021-11-09 17:08:55.000 313 21266.25 473.85 43121.37 48082.56 2021-11-09 17:08:56.000 313 21266.24 473.79 43121.38 48082.51 2021-11-09 17:08:57.000 313 21266.24 473.77 43121.42 48082.56 2021-11-09 17:08:58.000 313 21266.19 473.79 43121.40 48082.62 2021-11-09 17:08:59.000 313 21266.17 473.83 43121.41 48082.55 2021-11-09 17:09:00.000 313 21266.15 473.88 43121.40 48082.51 2021-11-09 17:09:01.000 313 21266.09 473.93 43121.37 48082.55 2021-11-09 17:09:02.000 313 21266.05 473.93 43121.34 48082.41 2021-11-09 17:09:03.000 313 21266.04 473.94 43121.27 48082.47 2021-11-09 17:09:04.000 313 21265.99 473.95 43121.28 48082.34 2021-11-09 17:09:05.000 313 21266.01 473.92 43121.27 48082.39 2021-11-09 17:09:06.000 313 21266.01 473.90 43121.29 48082.29 2021-11-09 17:09:07.000 313 21266.01 473.87 43121.27 48082.38 2021-11-09 17:09:08.000 313 21266.04 473.82 43121.30 48082.33 2021-11-09 17:09:09.000 313 21266.02 473.80 43121.29 48082.40 2021-11-09 17:09:10.000 313 21266.03 473.77 43121.33 48082.31 2021-11-09 17:09:11.000 313 21266.06 473.75 43121.33 48082.43 2021-11-09 17:09:12.000 313 21266.07 473.73 43121.31 48082.39 2021-11-09 17:09:13.000 313 21266.12 473.69 43121.32 48082.41 2021-11-09 17:09:14.000 313 21266.14 473.60 43121.36 48082.50 2021-11-09 17:09:15.000 313 21266.19 473.48 43121.43 48082.51 2021-11-09 17:09:16.000 313 21266.24 473.40 43121.51 48082.61 2021-11-09 17:09:17.000 313 21266.25 473.41 43121.56 48082.68 2021-11-09 17:09:18.000 313 21266.32 473.45 43121.55 48082.70 2021-11-09 17:09:19.000 313 21266.37 473.50 43121.56 48082.79 2021-11-09 17:09:20.000 313 21266.41 473.50 43121.58 48082.77 2021-11-09 17:09:21.000 313 21266.45 473.45 43121.56 48082.75 2021-11-09 17:09:22.000 313 21266.47 473.48 43121.59 48082.87 2021-11-09 17:09:23.000 313 21266.45 473.55 43121.60 48082.81 2021-11-09 17:09:24.000 313 21266.45 473.59 43121.53 48082.88 2021-11-09 17:09:25.000 313 21266.46 473.64 43121.50 48082.84 2021-11-09 17:09:26.000 313 21266.48 473.71 43121.45 48082.72 2021-11-09 17:09:27.000 313 21266.48 473.78 43121.40 48082.74 2021-11-09 17:09:28.000 313 21266.47 473.84 43121.33 48082.66 2021-11-09 17:09:29.000 313 21266.49 473.87 43121.29 48082.67 2021-11-09 17:09:30.000 313 21266.55 473.95 43121.28 48082.65 2021-11-09 17:09:31.000 313 21266.56 474.00 43121.24 48082.55 2021-11-09 17:09:32.000 313 21266.56 474.01 43121.19 48082.59 2021-11-09 17:09:33.000 313 21266.61 474.00 43121.21 48082.55 2021-11-09 17:09:34.000 313 21266.63 474.02 43121.22 48082.55 2021-11-09 17:09:35.000 313 21266.63 474.08 43121.19 48082.56 2021-11-09 17:09:36.000 313 21266.64 474.10 43121.20 48082.50 2021-11-09 17:09:37.000 313 21266.66 474.12 43121.19 48082.61 2021-11-09 17:09:38.000 313 21266.72 474.11 43121.17 48082.49 2021-11-09 17:09:39.000 313 21266.73 474.11 43121.17 48082.60 2021-11-09 17:09:40.000 313 21266.75 474.11 43121.20 48082.56 2021-11-09 17:09:41.000 313 21266.79 474.15 43121.17 48082.64 2021-11-09 17:09:42.000 313 21266.78 474.15 43121.17 48082.58 2021-11-09 17:09:43.000 313 21266.80 474.19 43121.16 48082.64 2021-11-09 17:09:44.000 313 21266.79 474.19 43121.18 48082.59 2021-11-09 17:09:45.000 313 21266.78 474.20 43121.13 48082.63 2021-11-09 17:09:46.000 313 21266.74 474.28 43121.10 48082.54 2021-11-09 17:09:47.000 313 21266.70 474.31 43121.10 48082.56 2021-11-09 17:09:48.000 313 21266.72 474.30 43121.09 48082.47 2021-11-09 17:09:49.000 313 21266.74 474.29 43121.11 48082.56 2021-11-09 17:09:50.000 313 21266.74 474.28 43121.13 48082.49 2021-11-09 17:09:51.000 313 21266.72 474.28 43121.10 48082.56 2021-11-09 17:09:52.000 313 21266.71 474.28 43121.14 48082.51 2021-11-09 17:09:53.000 313 21266.73 474.28 43121.16 48082.60 2021-11-09 17:09:54.000 313 21266.77 474.27 43121.18 48082.56 2021-11-09 17:09:55.000 313 21266.78 474.29 43121.19 48082.63 2021-11-09 17:09:56.000 313 21266.80 474.30 43121.21 48082.56 2021-11-09 17:09:57.000 313 21266.81 474.32 43121.17 48082.68 2021-11-09 17:09:58.000 313 21266.85 474.30 43121.20 48082.56 2021-11-09 17:09:59.000 313 21266.88 474.27 43121.26 48082.71 2021-11-09 17:10:00.000 313 21266.92 474.24 43121.29 48082.65 2021-11-09 17:10:01.000 313 21266.90 474.22 43121.32 48082.77 2021-11-09 17:10:02.000 313 21266.92 474.21 43121.35 48082.71 2021-11-09 17:10:03.000 313 21266.90 474.21 43121.38 48082.83 2021-11-09 17:10:04.000 313 21266.89 474.16 43121.40 48082.79 2021-11-09 17:10:05.000 313 21266.87 474.16 43121.40 48082.84 2021-11-09 17:10:06.000 313 21266.85 474.15 43121.43 48082.82 2021-11-09 17:10:07.000 313 21266.78 474.14 43121.46 48082.84 2021-11-09 17:10:08.000 313 21266.77 474.10 43121.46 48082.87 2021-11-09 17:10:09.000 313 21266.77 474.07 43121.46 48082.80 2021-11-09 17:10:10.000 313 21266.71 474.07 43121.49 48082.82 2021-11-09 17:10:11.000 313 21266.68 474.07 43121.52 48082.83 2021-11-09 17:10:12.000 313 21266.70 474.05 43121.55 48082.86 2021-11-09 17:10:13.000 313 21266.70 474.02 43121.57 48082.96 2021-11-09 17:10:14.000 313 21266.67 474.03 43121.62 48082.87 2021-11-09 17:10:15.000 313 21266.67 474.02 43121.62 48082.92 2021-11-09 17:10:16.000 313 21266.65 474.04 43121.62 48082.96 2021-11-09 17:10:17.000 313 21266.66 474.03 43121.62 48082.91 2021-11-09 17:10:18.000 313 21266.65 474.03 43121.63 48082.96 2021-11-09 17:10:19.000 313 21266.61 474.04 43121.66 48082.93 2021-11-09 17:10:20.000 313 21266.56 474.08 43121.66 48082.96 2021-11-09 17:10:21.000 313 21266.52 474.12 43121.64 48082.91 2021-11-09 17:10:22.000 313 21266.47 474.19 43121.57 48082.91 2021-11-09 17:10:23.000 313 21266.44 474.25 43121.53 48082.78 2021-11-09 17:10:24.000 313 21266.43 474.30 43121.52 48082.76 2021-11-09 17:10:25.000 313 21266.44 474.32 43121.49 48082.77 2021-11-09 17:10:26.000 313 21266.43 474.30 43121.48 48082.70 2021-11-09 17:10:27.000 313 21266.41 474.30 43121.45 48082.71 2021-11-09 17:10:28.000 313 21266.38 474.27 43121.45 48082.74 2021-11-09 17:10:29.000 313 21266.37 474.25 43121.44 48082.68 2021-11-09 17:10:30.000 313 21266.38 474.22 43121.47 48082.72 2021-11-09 17:10:31.000 313 21266.37 474.21 43121.48 48082.77 2021-11-09 17:10:32.000 313 21266.39 474.21 43121.51 48082.72 2021-11-09 17:10:33.000 313 21266.38 474.21 43121.52 48082.75 2021-11-09 17:10:34.000 313 21266.40 474.18 43121.57 48082.73 2021-11-09 17:10:35.000 313 21266.41 474.16 43121.61 48082.81 2021-11-09 17:10:36.000 313 21266.41 474.16 43121.61 48082.78 2021-11-09 17:10:37.000 313 21266.43 474.18 43121.61 48082.81 2021-11-09 17:10:38.000 313 21266.45 474.15 43121.66 48082.77 2021-11-09 17:10:39.000 313 21266.45 474.12 43121.63 48082.86 2021-11-09 17:10:40.000 313 21266.44 474.11 43121.64 48082.78 2021-11-09 17:10:41.000 313 21266.41 474.09 43121.66 48082.88 2021-11-09 17:10:42.000 313 21266.41 474.06 43121.67 48082.82 2021-11-09 17:10:43.000 313 21266.43 474.03 43121.68 48082.85 2021-11-09 17:10:44.000 313 21266.43 473.98 43121.69 48082.86 2021-11-09 17:10:45.000 313 21266.43 473.96 43121.69 48082.95 2021-11-09 17:10:46.000 313 21266.45 473.93 43121.72 48082.85 2021-11-09 17:10:47.000 313 21266.49 473.90 43121.75 48082.96 2021-11-09 17:10:48.000 313 21266.50 473.81 43121.75 48082.91 2021-11-09 17:10:49.000 313 21266.51 473.78 43121.77 48083.02 2021-11-09 17:10:50.000 313 21266.54 473.72 43121.78 48082.93 2021-11-09 17:10:51.000 313 21266.56 473.66 43121.79 48083.10 2021-11-09 17:10:52.000 313 21266.61 473.61 43121.80 48083.01 2021-11-09 17:10:53.000 313 21266.63 473.56 43121.85 48083.12 2021-11-09 17:10:54.000 313 21266.61 473.52 43121.87 48083.11 2021-11-09 17:10:55.000 313 21266.61 473.52 43121.88 48083.21 2021-11-09 17:10:56.000 313 21266.60 473.51 43121.87 48083.15 2021-11-09 17:10:57.000 313 21266.63 473.53 43121.88 48083.24 2021-11-09 17:10:58.000 313 21266.62 473.54 43121.87 48083.14 2021-11-09 17:10:59.000 313 21266.64 473.54 43121.90 48083.14 2021-11-09 17:11:00.000 313 21266.64 473.52 43121.87 48083.17 2021-11-09 17:11:01.000 313 21266.72 473.43 43121.86 48083.13 2021-11-09 17:11:02.000 313 21266.78 473.38 43121.90 48083.20 2021-11-09 17:11:03.000 313 21266.85 473.36 43121.91 48083.25 2021-11-09 17:11:04.000 313 21266.90 473.33 43121.94 48083.35 2021-11-09 17:11:05.000 313 21266.92 473.35 43121.93 48083.33 2021-11-09 17:11:06.000 313 21266.96 473.35 43121.91 48083.32 2021-11-09 17:11:07.000 313 21266.98 473.34 43121.93 48083.40 2021-11-09 17:11:08.000 313 21266.96 473.37 43121.92 48083.39 2021-11-09 17:11:09.000 313 21266.98 473.39 43121.91 48083.33 2021-11-09 17:11:10.000 313 21267.00 473.40 43121.88 48083.35 2021-11-09 17:11:11.000 313 21267.02 473.44 43121.85 48083.41 2021-11-09 17:11:12.000 313 21267.02 473.47 43121.83 48083.26 2021-11-09 17:11:13.000 313 21267.05 473.48 43121.83 48083.32 2021-11-09 17:11:14.000 313 21267.04 473.48 43121.79 48083.23 2021-11-09 17:11:15.000 313 21267.02 473.54 43121.74 48083.31 2021-11-09 17:11:16.000 313 21267.04 473.57 43121.70 48083.23 2021-11-09 17:11:17.000 313 21267.07 473.57 43121.73 48083.23 2021-11-09 17:11:18.000 313 21267.09 473.57 43121.71 48083.23 2021-11-09 17:11:19.000 313 21267.15 473.56 43121.69 48083.21 2021-11-09 17:11:20.000 313 21267.15 473.58 43121.73 48083.22 2021-11-09 17:11:21.000 313 21267.18 473.59 43121.72 48083.20 2021-11-09 17:11:22.000 313 21267.23 473.55 43121.75 48083.26 2021-11-09 17:11:23.000 313 21267.27 473.56 43121.76 48083.33 2021-11-09 17:11:24.000 313 21267.32 473.57 43121.75 48083.27 2021-11-09 17:11:25.000 313 21267.37 473.55 43121.74 48083.40 2021-11-09 17:11:26.000 313 21267.39 473.55 43121.71 48083.31 2021-11-09 17:11:27.000 313 21267.38 473.56 43121.74 48083.32 2021-11-09 17:11:28.000 313 21267.37 473.58 43121.73 48083.42 2021-11-09 17:11:29.000 313 21267.40 473.59 43121.73 48083.37 2021-11-09 17:11:30.000 313 21267.40 473.62 43121.73 48083.27 2021-11-09 17:11:31.000 313 21267.41 473.57 43121.73 48083.41 2021-11-09 17:11:32.000 313 21267.43 473.55 43121.77 48083.31 2021-11-09 17:11:33.000 313 21267.45 473.53 43121.77 48083.43 2021-11-09 17:11:34.000 313 21267.46 473.52 43121.76 48083.31 2021-11-09 17:11:35.000 313 21267.49 473.49 43121.77 48083.45 2021-11-09 17:11:36.000 313 21267.53 473.45 43121.81 48083.49 2021-11-09 17:11:37.000 313 21267.50 473.43 43121.85 48083.40 2021-11-09 17:11:38.000 313 21267.49 473.43 43121.83 48083.48 2021-11-09 17:11:39.000 313 21267.47 473.46 43121.85 48083.51 2021-11-09 17:11:40.000 313 21267.43 473.52 43121.83 48083.40 2021-11-09 17:11:41.000 313 21267.40 473.55 43121.79 48083.50 2021-11-09 17:11:42.000 313 21267.39 473.58 43121.75 48083.33 2021-11-09 17:11:43.000 313 21267.40 473.57 43121.71 48083.41 2021-11-09 17:11:44.000 313 21267.37 473.57 43121.69 48083.36 2021-11-09 17:11:45.000 313 21267.33 473.54 43121.67 48083.23 2021-11-09 17:11:46.000 313 21267.33 473.52 43121.69 48083.32 2021-11-09 17:11:47.000 313 21267.29 473.55 43121.67 48083.32 2021-11-09 17:11:48.000 313 21267.28 473.57 43121.68 48083.24 2021-11-09 17:11:49.000 313 21267.23 473.55 43121.67 48083.28 2021-11-09 17:11:50.000 313 21267.21 473.53 43121.63 48083.18 2021-11-09 17:11:51.000 313 21267.19 473.49 43121.63 48083.13 2021-11-09 17:11:52.000 313 21267.22 473.50 43121.64 48083.26 2021-11-09 17:11:53.000 313 21267.21 473.50 43121.67 48083.23 2021-11-09 17:11:54.000 313 21267.23 473.48 43121.65 48083.26 2021-11-09 17:11:55.000 313 21267.24 473.47 43121.66 48083.26 2021-11-09 17:11:56.000 313 21267.29 473.45 43121.66 48083.14 2021-11-09 17:11:57.000 313 21267.32 473.37 43121.69 48083.30 2021-11-09 17:11:58.000 313 21267.39 473.28 43121.73 48083.34 2021-11-09 17:11:59.000 313 21267.44 473.28 43121.72 48083.27 2021-11-09 17:12:00.000 313 21267.45 473.28 43121.77 48083.34 2021-11-09 17:12:01.000 313 21267.49 473.25 43121.79 48083.47 2021-11-09 17:12:02.000 313 21267.52 473.24 43121.81 48083.44 2021-11-09 17:12:03.000 313 21267.57 473.20 43121.83 48083.42 2021-11-09 17:12:04.000 313 21267.60 473.14 43121.87 48083.55 2021-11-09 17:12:05.000 313 21267.75 473.06 43121.93 48083.51 2021-11-09 17:12:06.000 313 21268.00 472.88 43122.04 48083.84 2021-11-09 17:12:07.000 313 21268.15 472.76 43122.26 48083.90 2021-11-09 17:12:08.000 313 21268.31 472.69 43122.45 48084.17 2021-11-09 17:12:09.000 313 21268.38 472.65 43122.57 48084.40 2021-11-09 17:12:10.000 313 21268.46 472.70 43122.65 48084.51 2021-11-09 17:12:11.000 313 21268.52 472.72 43122.70 48084.70 2021-11-09 17:12:12.000 313 21268.58 472.78 43122.70 48084.76 2021-11-09 17:12:13.000 313 21268.63 472.80 43122.78 48084.77 2021-11-09 17:12:14.000 313 21268.66 472.78 43122.82 48084.76 2021-11-09 17:12:15.000 313 21268.67 472.79 43122.85 48084.99 2021-11-09 17:12:16.000 313 21268.70 472.86 43122.85 48084.88 2021-11-09 17:12:17.000 313 21268.76 472.87 43122.87 48084.94 2021-11-09 17:12:18.000 313 21268.80 472.87 43122.86 48084.97 2021-11-09 17:12:19.000 313 21268.85 472.85 43122.88 48085.07 2021-11-09 17:12:20.000 313 21268.87 472.86 43122.91 48085.04 2021-11-09 17:12:21.000 313 21268.88 472.85 43122.95 48085.03 2021-11-09 17:12:22.000 313 21268.92 472.87 43122.95 48085.12 2021-11-09 17:12:23.000 313 21268.86 472.94 43122.97 48085.17 2021-11-09 17:12:24.000 313 21268.68 473.16 43122.89 48085.15 2021-11-09 17:12:25.000 313 21268.56 473.34 43122.78 48084.89 2021-11-09 17:12:26.000 313 21268.49 473.42 43122.62 48084.81 2021-11-09 17:12:27.000 313 21268.41 473.46 43122.49 48084.65 2021-11-09 17:12:28.000 313 21268.29 473.49 43122.42 48084.47 2021-11-09 17:12:29.000 313 21268.13 473.58 43122.30 48084.34 2021-11-09 17:12:30.000 313 21268.03 473.65 43122.14 48084.20 2021-11-09 17:12:31.000 313 21267.95 473.62 43122.06 48084.02 2021-11-09 17:12:32.000 313 21267.89 473.60 43121.98 48083.91 2021-11-09 17:12:33.000 313 21267.84 473.57 43121.94 48083.76 2021-11-09 17:12:34.000 313 21267.78 473.59 43121.93 48083.77 2021-11-09 17:12:35.000 313 21267.72 473.57 43121.90 48083.77 2021-11-09 17:12:36.000 313 21267.68 473.55 43121.87 48083.62 2021-11-09 17:12:37.000 313 21267.66 473.54 43121.81 48083.68 2021-11-09 17:12:38.000 313 21267.67 473.51 43121.82 48083.52 2021-11-09 17:12:39.000 313 21267.68 473.52 43121.83 48083.61 2021-11-09 17:12:40.000 313 21267.69 473.51 43121.81 48083.55 2021-11-09 17:12:41.000 313 21267.75 473.39 43121.83 48083.53 2021-11-09 17:12:42.000 313 21267.87 473.21 43121.93 48083.67 2021-11-09 17:12:43.000 313 21267.93 473.10 43122.08 48083.86 2021-11-09 17:12:44.000 313 21267.99 473.05 43122.19 48083.90 2021-11-09 17:12:45.000 313 21268.02 473.01 43122.32 48084.14 2021-11-09 17:12:46.000 313 21268.09 472.97 43122.43 48084.12 2021-11-09 17:12:47.000 313 21268.14 472.92 43122.52 48084.39 2021-11-09 17:12:48.000 313 21268.14 472.92 43122.57 48084.38 2021-11-09 17:12:49.000 313 21268.15 472.90 43122.63 48084.43 2021-11-09 17:12:50.000 313 21268.17 472.88 43122.70 48084.48 2021-11-09 17:12:51.000 313 21268.14 472.87 43122.74 48084.63 2021-11-09 17:12:52.000 313 21268.01 472.97 43122.72 48084.63 2021-11-09 17:12:53.000 313 21267.92 473.13 43122.61 48084.47 2021-11-09 17:12:54.000 313 21267.85 473.22 43122.50 48084.45 2021-11-09 17:12:55.000 313 21267.82 473.29 43122.37 48084.17 2021-11-09 17:12:56.000 313 21267.81 473.32 43122.31 48084.16 2021-11-09 17:12:57.000 313 21267.81 473.31 43122.26 48083.99 2021-11-09 17:12:58.000 313 21267.81 473.31 43122.17 48084.01 2021-11-09 17:12:59.000 313 21267.83 473.26 43122.10 48084.05 2021-11-09 17:13:00.000 313 21267.86 473.22 43122.08 48083.90 2021-11-09 17:13:01.000 313 21267.83 473.23 43122.11 48083.97 2021-11-09 17:13:02.000 313 21267.88 473.22 43122.09 48083.86 2021-11-09 17:13:03.000 313 21267.93 473.22 43122.08 48083.97 2021-11-09 17:13:04.000 313 21267.98 473.21 43122.05 48083.86 2021-11-09 17:13:05.000 313 21268.01 473.19 43122.03 48083.97 2021-11-09 17:13:06.000 313 21268.03 473.16 43122.06 48083.95 2021-11-09 17:13:07.000 313 21268.08 473.14 43122.05 48083.98 2021-11-09 17:13:08.000 313 21268.10 473.12 43122.10 48084.03 2021-11-09 17:13:09.000 313 21268.09 473.11 43122.10 48084.00 2021-11-09 17:13:10.000 313 21268.10 473.07 43122.11 48084.06 2021-11-09 17:13:11.000 313 21268.11 473.05 43122.12 48084.04 2021-11-09 17:13:12.000 313 21268.14 473.02 43122.19 48084.02 2021-11-09 17:13:13.000 313 21268.16 472.99 43122.20 48084.11 2021-11-09 17:13:14.000 313 21268.15 472.96 43122.21 48084.19 2021-11-09 17:13:15.000 313 21268.16 472.92 43122.19 48084.15 2021-11-09 17:13:16.000 313 21268.19 472.87 43122.28 48084.13 2021-11-09 17:13:17.000 313 21268.25 472.84 43122.33 48084.29 2021-11-09 17:13:18.000 313 21268.27 472.84 43122.36 48084.37 2021-11-09 17:13:19.000 313 21268.29 472.86 43122.36 48084.26 2021-11-09 17:13:20.000 313 21268.31 472.89 43122.37 48084.40 2021-11-09 17:13:21.000 313 21268.30 472.88 43122.36 48084.37 2021-11-09 17:13:22.000 313 21268.29 472.93 43122.31 48084.33 2021-11-09 17:13:23.000 313 21268.38 472.94 43122.33 48084.36 2021-11-09 17:13:24.000 313 21268.45 472.97 43122.33 48084.41 2021-11-09 17:13:25.000 313 21268.48 473.03 43122.31 48084.39 2021-11-09 17:13:26.000 313 21268.51 473.07 43122.28 48084.29 2021-11-09 17:13:27.000 313 21268.51 473.15 43122.27 48084.32 2021-11-09 17:13:28.000 313 21268.56 473.20 43122.24 48084.40 2021-11-09 17:13:29.000 313 21268.59 473.21 43122.20 48084.39 2021-11-09 17:13:30.000 313 21268.66 473.21 43122.23 48084.32 2021-11-09 17:13:31.000 313 21268.68 473.20 43122.24 48084.33 2021-11-09 17:13:32.000 313 21268.74 473.20 43122.26 48084.41 2021-11-09 17:13:33.000 313 21268.79 473.16 43122.32 48084.41 2021-11-09 17:13:34.000 313 21268.81 473.14 43122.34 48084.52 2021-11-09 17:13:35.000 313 21268.85 473.16 43122.34 48084.62 2021-11-09 17:13:36.000 313 21268.87 473.25 43122.34 48084.60 2021-11-09 17:13:37.000 313 21268.88 473.28 43122.34 48084.57 2021-11-09 17:13:38.000 313 21268.90 473.31 43122.33 48084.62 2021-11-09 17:13:39.000 313 21268.94 473.29 43122.32 48084.63 2021-11-09 17:13:40.000 313 21268.96 473.31 43122.31 48084.64 2021-11-09 17:13:41.000 313 21269.01 473.27 43122.34 48084.58 2021-11-09 17:13:42.000 313 21269.03 473.22 43122.38 48084.66 2021-11-09 17:13:43.000 313 21269.06 473.19 43122.41 48084.69 2021-11-09 17:13:44.000 313 21269.08 473.19 43122.44 48084.77 2021-11-09 17:13:45.000 313 21269.07 473.18 43122.48 48084.74 2021-11-09 17:13:46.000 313 21269.02 473.21 43122.45 48084.69 2021-11-09 17:13:47.000 313 21269.03 473.20 43122.48 48084.76 2021-11-09 17:13:48.000 313 21268.98 473.30 43122.49 48084.81 2021-11-09 17:13:49.000 313 21268.93 473.37 43122.45 48084.75 2021-11-09 17:13:50.000 313 21268.92 473.38 43122.40 48084.70 2021-11-09 17:13:51.000 313 21268.88 473.38 43122.39 48084.70 2021-11-09 17:13:52.000 313 21268.87 473.34 43122.43 48084.60 2021-11-09 17:13:53.000 313 21268.90 473.27 43122.48 48084.60 2021-11-09 17:13:54.000 313 21268.90 473.20 43122.49 48084.68 2021-11-09 17:13:55.000 313 21268.88 473.20 43122.52 48084.79 2021-11-09 17:13:56.000 313 21268.86 473.20 43122.54 48084.73 2021-11-09 17:13:57.000 313 21268.86 473.19 43122.55 48084.68 2021-11-09 17:13:58.000 313 21268.79 473.20 43122.54 48084.73 2021-11-09 17:13:59.000 313 21268.77 473.23 43122.54 48084.78 2021-11-09 17:14:00.000 313 21268.75 473.21 43122.53 48084.64 2021-11-09 17:14:01.000 313 21268.77 473.21 43122.55 48084.73 2021-11-09 17:14:02.000 313 21268.72 473.25 43122.52 48084.78 2021-11-09 17:14:03.000 313 21268.71 473.22 43122.53 48084.69 2021-11-09 17:14:04.000 313 21268.76 473.25 43122.52 48084.63 2021-11-09 17:14:05.000 313 21268.81 473.30 43122.54 48084.69 2021-11-09 17:14:06.000 313 21268.78 473.36 43122.53 48084.70 2021-11-09 17:14:07.000 313 21268.76 473.38 43122.48 48084.66 2021-11-09 17:14:08.000 313 21268.74 473.43 43122.46 48084.68 2021-11-09 17:14:09.000 313 21268.73 473.47 43122.44 48084.68 2021-11-09 17:14:10.000 313 21268.73 473.53 43122.34 48084.59 2021-11-09 17:14:11.000 313 21268.71 473.55 43122.33 48084.49 2021-11-09 17:14:12.000 313 21268.69 473.52 43122.33 48084.55 2021-11-09 17:14:13.000 313 21268.66 473.51 43122.35 48084.57 2021-11-09 17:14:14.000 313 21268.65 473.47 43122.34 48084.48 2021-11-09 17:14:15.000 313 21268.60 473.40 43122.35 48084.42 2021-11-09 17:14:16.000 313 21268.59 473.36 43122.39 48084.47 2021-11-09 17:14:17.000 313 21268.54 473.39 43122.38 48084.50 2021-11-09 17:14:18.000 313 21268.48 473.38 43122.41 48084.52 2021-11-09 17:14:19.000 313 21268.43 473.39 43122.39 48084.40 2021-11-09 17:14:20.000 313 21268.37 473.39 43122.43 48084.53 2021-11-09 17:14:21.000 313 21268.34 473.43 43122.38 48084.39 2021-11-09 17:14:22.000 313 21268.30 473.47 43122.36 48084.41 2021-11-09 17:14:23.000 313 21268.31 473.52 43122.34 48084.39 2021-11-09 17:14:24.000 313 21268.36 473.51 43122.30 48084.29 2021-11-09 17:14:25.000 313 21268.41 473.42 43122.30 48084.29 2021-11-09 17:14:26.000 313 21268.44 473.37 43122.34 48084.41 2021-11-09 17:14:27.000 313 21268.46 473.35 43122.35 48084.44 2021-11-09 17:14:28.000 313 21268.51 473.33 43122.37 48084.40 2021-11-09 17:14:29.000 313 21268.55 473.33 43122.33 48084.40 2021-11-09 17:14:30.000 313 21268.56 473.30 43122.34 48084.50 2021-11-09 17:14:31.000 313 21268.59 473.27 43122.37 48084.53 2021-11-09 17:14:32.000 313 21268.60 473.27 43122.38 48084.48 2021-11-09 17:14:33.000 313 21268.63 473.28 43122.41 48084.57 2021-11-09 17:14:34.000 313 21268.67 473.24 43122.41 48084.53 2021-11-09 17:14:35.000 313 21268.68 473.26 43122.42 48084.50 2021-11-09 17:14:36.000 313 21268.65 473.34 43122.40 48084.57 2021-11-09 17:14:37.000 313 21268.64 473.39 43122.35 48084.57 2021-11-09 17:14:38.000 313 21268.65 473.42 43122.32 48084.49 2021-11-09 17:14:39.000 313 21268.65 473.45 43122.28 48084.39 2021-11-09 17:14:40.000 313 21268.64 473.48 43122.26 48084.42 2021-11-09 17:14:41.000 313 21268.63 473.54 43122.23 48084.44 2021-11-09 17:14:42.000 313 21268.65 473.57 43122.22 48084.32 2021-11-09 17:14:43.000 313 21268.65 473.60 43122.17 48084.39 2021-11-09 17:14:44.000 313 21268.65 473.68 43122.16 48084.38 2021-11-09 17:14:45.000 313 21268.64 473.74 43122.12 48084.31 2021-11-09 17:14:46.000 313 21268.65 473.76 43122.08 48084.19 2021-11-09 17:14:47.000 313 21268.65 473.80 43122.05 48084.24 2021-11-09 17:14:48.000 313 21268.63 473.84 43122.00 48084.21 2021-11-09 17:14:49.000 313 21268.60 473.87 43121.97 48084.18 2021-11-09 17:14:50.000 313 21268.58 473.85 43121.95 48084.17 2021-11-09 17:14:51.000 313 21268.55 473.86 43121.93 48084.17 2021-11-09 17:14:52.000 313 21268.56 473.89 43121.92 48084.05 2021-11-09 17:14:53.000 313 21268.54 473.91 43121.93 48084.04 2021-11-09 17:14:54.000 313 21268.58 473.93 43121.95 48084.10 2021-11-09 17:14:55.000 313 21268.57 473.95 43121.93 48083.99 2021-11-09 17:14:56.000 313 21268.56 474.00 43121.87 48084.08 2021-11-09 17:14:57.000 313 21268.59 474.04 43121.84 48084.08 2021-11-09 17:14:58.000 313 21268.61 474.09 43121.85 48083.99 2021-11-09 17:14:59.000 313 21268.59 474.17 43121.81 48083.99 2021-11-09 17:15:00.000 313 21268.54 474.31 43121.76 48084.03 2021-11-09 17:15:01.000 313 21268.47 474.47 43121.66 48083.88 2021-11-09 17:15:02.000 313 21268.47 474.59 43121.57 48083.84 2021-11-09 17:15:03.000 313 21268.47 474.63 43121.51 48083.80 2021-11-09 17:15:04.000 313 21268.45 474.67 43121.49 48083.64 2021-11-09 17:15:05.000 313 21268.45 474.70 43121.45 48083.56 2021-11-09 17:15:06.000 313 21268.41 474.77 43121.42 48083.69 2021-11-09 17:15:07.000 313 21268.33 474.88 43121.38 48083.59 2021-11-09 17:15:08.000 313 21268.33 474.95 43121.35 48083.44 2021-11-09 17:15:09.000 313 21268.31 475.03 43121.26 48083.48 2021-11-09 17:15:10.000 313 21268.32 475.11 43121.25 48083.39 2021-11-09 17:15:11.000 313 21268.30 475.18 43121.19 48083.35 2021-11-09 17:15:12.000 313 21268.29 475.20 43121.15 48083.31 2021-11-09 17:15:13.000 313 21268.32 475.22 43121.14 48083.29 2021-11-09 17:15:14.000 313 21268.32 475.21 43121.11 48083.32 2021-11-09 17:15:15.000 313 21268.29 475.20 43121.11 48083.24 2021-11-09 17:15:16.000 313 21268.27 475.22 43121.12 48083.28 2021-11-09 17:15:17.000 313 21268.24 475.24 43121.10 48083.19 2021-11-09 17:15:18.000 313 21268.21 475.27 43121.12 48083.30 2021-11-09 17:15:19.000 313 21268.20 475.26 43121.12 48083.20 2021-11-09 17:15:20.000 313 21268.21 475.28 43121.11 48083.28 2021-11-09 17:15:21.000 313 21268.18 475.30 43121.14 48083.20 2021-11-09 17:15:22.000 313 21268.19 475.27 43121.18 48083.30 2021-11-09 17:15:23.000 313 21268.21 475.23 43121.22 48083.20 2021-11-09 17:15:24.000 313 21268.17 475.20 43121.28 48083.33 2021-11-09 17:15:25.000 313 21268.12 475.23 43121.26 48083.26 2021-11-09 17:15:26.000 313 21268.07 475.23 43121.31 48083.24 2021-11-09 17:15:27.000 313 21268.06 475.22 43121.32 48083.35 2021-11-09 17:15:28.000 313 21268.01 475.21 43121.34 48083.35 2021-11-09 17:15:29.000 313 21268.00 475.20 43121.34 48083.25 2021-11-09 17:15:30.000 313 21267.93 475.20 43121.35 48083.38 2021-11-09 17:15:31.000 313 21267.91 475.16 43121.35 48083.26 2021-11-09 17:15:32.000 313 21267.89 475.11 43121.39 48083.29 2021-11-09 17:15:33.000 313 21267.85 475.11 43121.41 48083.25 2021-11-09 17:15:34.000 313 21267.81 475.13 43121.41 48083.29 2021-11-09 17:15:35.000 313 21267.77 475.08 43121.41 48083.26 2021-11-09 17:15:36.000 313 21267.73 475.06 43121.40 48083.27 2021-11-09 17:15:37.000 313 21267.66 475.04 43121.42 48083.21 2021-11-09 17:15:38.000 313 21267.60 475.01 43121.43 48083.21 2021-11-09 17:15:39.000 313 21267.56 475.03 43121.44 48083.25 2021-11-09 17:15:40.000 313 21267.55 475.01 43121.43 48083.11 2021-11-09 17:15:41.000 313 21267.50 474.97 43121.42 48083.21 2021-11-09 17:15:42.000 313 21267.44 474.96 43121.40 48083.09 2021-11-09 17:15:43.000 313 21267.37 474.97 43121.40 48083.15 2021-11-09 17:15:44.000 313 21267.30 474.92 43121.41 48083.01 2021-11-09 17:15:45.000 313 21267.29 474.89 43121.39 48083.08 2021-11-09 17:15:46.000 313 21267.25 474.86 43121.41 48082.98 2021-11-09 17:15:47.000 313 21267.24 474.79 43121.43 48083.10 2021-11-09 17:15:48.000 313 21267.22 474.71 43121.42 48082.93 2021-11-09 17:15:49.000 313 21267.18 474.67 43121.39 48083.04 2021-11-09 17:15:50.000 313 21267.15 474.61 43121.40 48082.90 2021-11-09 17:15:51.000 313 21267.12 474.55 43121.39 48083.02 2021-11-09 17:15:52.000 313 21267.13 474.49 43121.45 48082.91 2021-11-09 17:15:53.000 313 21267.16 474.42 43121.48 48082.96 2021-11-09 17:15:54.000 313 21267.16 474.37 43121.51 48082.98 2021-11-09 17:15:55.000 313 21267.12 474.35 43121.50 48083.05 2021-11-09 17:15:56.000 313 21267.12 474.34 43121.52 48083.00 2021-11-09 17:15:57.000 313 21267.15 474.31 43121.57 48083.09 2021-11-09 17:15:58.000 313 21267.18 474.29 43121.61 48083.07 2021-11-09 17:15:59.000 313 21267.20 474.26 43121.64 48083.15 2021-11-09 17:16:00.000 313 21267.21 474.26 43121.64 48083.22 2021-11-09 17:16:01.000 313 21267.21 474.28 43121.63 48083.16 2021-11-09 17:16:02.000 313 21267.23 474.27 43121.67 48083.24 2021-11-09 17:16:03.000 313 21267.25 474.26 43121.67 48083.17 2021-11-09 17:16:04.000 313 21267.29 474.24 43121.66 48083.26 2021-11-09 17:16:05.000 313 21267.32 474.25 43121.58 48083.19 2021-11-09 17:16:06.000 313 21267.35 474.26 43121.59 48083.24 2021-11-09 17:16:07.000 313 21267.35 474.29 43121.62 48083.33 2021-11-09 17:16:08.000 313 21267.36 474.31 43121.61 48083.25 2021-11-09 17:16:09.000 313 21267.38 474.29 43121.62 48083.28 2021-11-09 17:16:10.000 313 21267.43 474.26 43121.63 48083.26 2021-11-09 17:16:11.000 313 21267.43 474.27 43121.59 48083.20 2021-11-09 17:16:12.000 313 21267.42 474.27 43121.58 48083.32 2021-11-09 17:16:13.000 313 21267.44 474.21 43121.62 48083.22 2021-11-09 17:16:14.000 313 21267.38 474.24 43121.62 48083.33 2021-11-09 17:16:15.000 313 21267.38 474.23 43121.60 48083.22 2021-11-09 17:16:16.000 313 21267.41 474.18 43121.66 48083.30 2021-11-09 17:16:17.000 313 21267.46 474.11 43121.65 48083.36 2021-11-09 17:16:18.000 313 21267.47 474.07 43121.66 48083.25 2021-11-09 17:16:19.000 313 21267.47 474.03 43121.72 48083.34 2021-11-09 17:16:20.000 313 21267.52 473.98 43121.75 48083.38 2021-11-09 17:16:21.000 313 21267.53 473.94 43121.74 48083.41 2021-11-09 17:16:22.000 313 21267.50 473.94 43121.76 48083.47 2021-11-09 17:16:23.000 313 21267.47 473.92 43121.78 48083.45 2021-11-09 17:16:24.000 313 21267.44 473.92 43121.75 48083.37 2021-11-09 17:16:25.000 313 21267.42 473.86 43121.75 48083.46 2021-11-09 17:16:26.000 313 21267.39 473.78 43121.79 48083.35 2021-11-09 17:16:27.000 313 21267.31 473.67 43121.81 48083.44 2021-11-09 17:16:28.000 313 21267.29 473.54 43121.87 48083.51 2021-11-09 17:16:29.000 313 21267.27 473.46 43121.91 48083.41 2021-11-09 17:16:30.000 313 21267.20 473.43 43121.97 48083.53 2021-11-09 17:16:31.000 313 21267.18 473.40 43121.97 48083.45 2021-11-09 17:16:32.000 313 21267.16 473.34 43121.95 48083.52 2021-11-09 17:16:33.000 313 21267.18 473.23 43121.97 48083.44 2021-11-09 17:16:34.000 313 21267.18 473.11 43121.97 48083.53 2021-11-09 17:16:35.000 313 21267.16 473.00 43122.00 48083.44 2021-11-09 17:16:36.000 313 21267.15 472.92 43122.01 48083.52 2021-11-09 17:16:37.000 313 21267.14 472.81 43122.00 48083.49 2021-11-09 17:16:38.000 313 21267.11 472.71 43122.03 48083.51 2021-11-09 17:16:39.000 313 21267.09 472.66 43122.03 48083.50 2021-11-09 17:16:40.000 313 21267.07 472.59 43122.03 48083.41 2021-11-09 17:16:41.000 313 21267.11 472.54 43122.02 48083.52 2021-11-09 17:16:42.000 313 21267.15 472.47 43122.03 48083.57 2021-11-09 17:16:43.000 313 21267.21 472.39 43122.04 48083.47 2021-11-09 17:16:44.000 313 21267.26 472.38 43122.00 48083.61 2021-11-09 17:16:45.000 313 21267.30 472.33 43122.00 48083.49 2021-11-09 17:16:46.000 313 21267.38 472.27 43121.98 48083.50 2021-11-09 17:16:47.000 313 21267.43 472.27 43121.99 48083.60 2021-11-09 17:16:48.000 313 21267.50 472.26 43122.01 48083.64 2021-11-09 17:16:49.000 313 21267.59 472.26 43121.99 48083.57 2021-11-09 17:16:50.000 313 21267.64 472.28 43121.95 48083.69 2021-11-09 17:16:51.000 313 21267.75 472.29 43121.88 48083.57 2021-11-09 17:16:52.000 313 21267.84 472.29 43121.86 48083.62 2021-11-09 17:16:53.000 313 21267.97 472.25 43121.86 48083.71 2021-11-09 17:16:54.000 313 21268.04 472.23 43121.86 48083.75 2021-11-09 17:16:55.000 313 21268.14 472.20 43121.87 48083.73 2021-11-09 17:16:56.000 313 21268.26 472.19 43121.94 48083.91 2021-11-09 17:16:57.000 313 21268.36 472.19 43121.96 48083.85 2021-11-09 17:16:58.000 313 21268.45 472.19 43122.01 48083.99 2021-11-09 17:16:59.000 313 21268.54 472.19 43122.05 48084.07 2021-11-09 17:17:00.000 313 21268.59 472.22 43122.07 48084.07 2021-11-09 17:17:01.000 313 21268.64 472.24 43122.09 48084.24 2021-11-09 17:17:02.000 313 21268.70 472.25 43122.11 48084.17 2021-11-09 17:17:03.000 313 21268.74 472.22 43122.16 48084.37 2021-11-09 17:17:04.000 313 21268.80 472.20 43122.22 48084.33 2021-11-09 17:17:05.000 313 21268.85 472.21 43122.30 48084.41 2021-11-09 17:17:06.000 313 21268.88 472.14 43122.34 48084.47 2021-11-09 17:17:07.000 313 21268.90 472.13 43122.41 48084.53 2021-11-09 17:17:08.000 313 21268.86 472.17 43122.49 48084.66 2021-11-09 17:17:09.000 313 21268.85 472.21 43122.52 48084.62 2021-11-09 17:17:10.000 313 21268.85 472.24 43122.53 48084.69 2021-11-09 17:17:11.000 313 21268.82 472.29 43122.56 48084.76 2021-11-09 17:17:12.000 313 21268.83 472.31 43122.58 48084.72 2021-11-09 17:17:13.000 313 21268.83 472.34 43122.59 48084.69 2021-11-09 17:17:14.000 313 21268.81 472.39 43122.60 48084.69 2021-11-09 17:17:15.000 313 21268.78 472.45 43122.62 48084.76 2021-11-09 17:17:16.000 313 21268.74 472.51 43122.60 48084.77 2021-11-09 17:17:17.000 313 21268.71 472.56 43122.61 48084.69 2021-11-09 17:17:18.000 313 21268.66 472.64 43122.59 48084.74 2021-11-09 17:17:19.000 313 21268.61 472.67 43122.56 48084.63 2021-11-09 17:17:20.000 313 21268.58 472.73 43122.54 48084.56 2021-11-09 17:17:21.000 313 21268.54 472.78 43122.50 48084.54 2021-11-09 17:17:22.000 313 21268.46 472.88 43122.47 48084.58 2021-11-09 17:17:23.000 313 21268.42 472.95 43122.43 48084.49 2021-11-09 17:17:24.000 313 21268.36 473.01 43122.40 48084.37 2021-11-09 17:17:25.000 313 21268.33 473.07 43122.35 48084.29 2021-11-09 17:17:26.000 313 21268.25 473.13 43122.29 48084.26 2021-11-09 17:17:27.000 313 21268.18 473.14 43122.26 48084.29 2021-11-09 17:17:28.000 313 21268.13 473.17 43122.23 48084.11 2021-11-09 17:17:29.000 313 21267.99 473.23 43122.23 48084.17 2021-11-09 17:17:30.000 313 21267.91 473.26 43122.20 48084.00 2021-11-09 17:17:31.000 313 21267.83 473.29 43122.17 48084.03 2021-11-09 17:17:32.000 313 21267.80 473.31 43122.14 48083.99 2021-11-09 17:17:33.000 313 21267.70 473.31 43122.13 48083.90 2021-11-09 17:17:34.000 313 21267.64 473.31 43122.13 48083.87 2021-11-09 17:17:35.000 313 21267.58 473.34 43122.14 48083.79 2021-11-09 17:17:36.000 313 21267.49 473.33 43122.12 48083.80 2021-11-09 17:17:37.000 313 21267.41 473.35 43122.14 48083.69 2021-11-09 17:17:38.000 313 21267.33 473.34 43122.12 48083.72 2021-11-09 17:17:39.000 313 21267.27 473.31 43122.09 48083.62 2021-11-09 17:17:40.000 313 21267.18 473.32 43122.12 48083.70 2021-11-09 17:17:41.000 313 21267.13 473.32 43122.10 48083.55 2021-11-09 17:17:42.000 313 21267.06 473.35 43122.12 48083.65 2021-11-09 17:17:43.000 313 21266.95 473.41 43122.10 48083.53 2021-11-09 17:17:44.000 313 21266.86 473.42 43122.07 48083.56 2021-11-09 17:17:45.000 313 21266.87 473.39 43122.03 48083.46 2021-11-09 17:17:46.000 313 21266.81 473.38 43122.03 48083.33 2021-11-09 17:17:47.000 313 21266.74 473.35 43122.07 48083.45 2021-11-09 17:17:48.000 313 21266.71 473.34 43122.08 48083.28 2021-11-09 17:17:49.000 313 21266.66 473.33 43122.06 48083.37 2021-11-09 17:17:50.000 313 21266.63 473.29 43122.03 48083.22 2021-11-09 17:17:51.000 313 21266.58 473.29 43122.07 48083.30 2021-11-09 17:17:52.000 313 21266.59 473.30 43122.11 48083.32 2021-11-09 17:17:53.000 313 21266.60 473.30 43122.06 48083.17 2021-11-09 17:17:54.000 313 21266.60 473.32 43122.00 48083.22 2021-11-09 17:17:55.000 313 21266.62 473.32 43121.99 48083.23 2021-11-09 17:17:56.000 313 21266.60 473.32 43121.98 48083.19 2021-11-09 17:17:57.000 313 21266.60 473.33 43121.99 48083.26 2021-11-09 17:17:58.000 313 21266.60 473.32 43121.98 48083.18 2021-11-09 17:17:59.000 313 21266.59 473.32 43121.97 48083.11 2021-11-09 17:18:00.000 313 21266.61 473.29 43121.94 48083.25 2021-11-09 17:18:01.000 313 21266.60 473.29 43121.95 48083.10 2021-11-09 17:18:02.000 313 21266.58 473.30 43121.97 48083.22 2021-11-09 17:18:03.000 313 21266.59 473.33 43121.95 48083.22 2021-11-09 17:18:04.000 313 21266.56 473.34 43121.96 48083.21 2021-11-09 17:18:05.000 313 21266.57 473.34 43121.94 48083.18 2021-11-09 17:18:06.000 313 21266.60 473.34 43121.92 48083.12 2021-11-09 17:18:07.000 313 21266.59 473.29 43121.90 48083.18 2021-11-09 17:18:08.000 313 21266.58 473.28 43121.92 48083.06 2021-11-09 17:18:09.000 313 21266.63 473.25 43121.93 48083.19 2021-11-09 17:18:10.000 313 21266.65 473.25 43121.96 48083.25 2021-11-09 17:18:11.000 313 21266.67 473.28 43121.94 48083.17 2021-11-09 17:18:12.000 313 21266.68 473.33 43121.93 48083.28 2021-11-09 17:18:13.000 313 21266.70 473.30 43121.94 48083.19 2021-11-09 17:18:14.000 313 21266.72 473.28 43121.99 48083.20 2021-11-09 17:18:15.000 313 21266.77 473.25 43121.97 48083.29 2021-11-09 17:18:16.000 313 21266.79 473.27 43122.03 48083.27 2021-11-09 17:18:17.000 313 21266.83 473.25 43122.02 48083.23 2021-11-09 17:18:18.000 313 21266.87 473.26 43122.03 48083.32 2021-11-09 17:18:19.000 313 21266.90 473.26 43122.02 48083.38 2021-11-09 17:18:20.000 313 21266.94 473.28 43122.01 48083.34 2021-11-09 17:18:21.000 313 21267.01 473.30 43122.04 48083.34 2021-11-09 17:18:22.000 313 21267.01 473.29 43122.03 48083.40 2021-11-09 17:18:23.000 313 21267.04 473.29 43122.02 48083.39 2021-11-09 17:18:24.000 313 21267.03 473.31 43122.01 48083.48 2021-11-09 17:18:25.000 313 21267.04 473.34 43122.01 48083.45 2021-11-09 17:18:26.000 313 21267.06 473.35 43122.00 48083.37 2021-11-09 17:18:27.000 313 21267.06 473.36 43122.00 48083.47 2021-11-09 17:18:28.000 313 21267.07 473.36 43121.99 48083.38 2021-11-09 17:18:29.000 313 21267.10 473.36 43122.01 48083.46 2021-11-09 17:18:30.000 313 21267.13 473.36 43122.00 48083.50 2021-11-09 17:18:31.000 313 21267.13 473.37 43122.00 48083.43 2021-11-09 17:18:32.000 313 21267.11 473.39 43122.02 48083.40 2021-11-09 17:18:33.000 313 21267.04 473.47 43121.98 48083.45 2021-11-09 17:18:34.000 313 21266.98 473.55 43121.95 48083.32 2021-11-09 17:18:35.000 313 21266.97 473.65 43121.88 48083.37 2021-11-09 17:18:36.000 313 21266.93 473.68 43121.84 48083.28 2021-11-09 17:18:37.000 313 21266.89 473.72 43121.80 48083.15 2021-11-09 17:18:38.000 313 21266.88 473.75 43121.78 48083.18 2021-11-09 17:18:39.000 313 21266.88 473.80 43121.72 48083.19 2021-11-09 17:18:40.000 313 21266.85 473.85 43121.63 48083.05 2021-11-09 17:18:41.000 313 21266.80 473.87 43121.56 48083.00 2021-11-09 17:18:42.000 313 21266.75 473.85 43121.55 48083.05 2021-11-09 17:18:43.000 313 21266.75 473.85 43121.55 48082.97 2021-11-09 17:18:44.000 313 21266.75 473.84 43121.54 48082.98 2021-11-09 17:18:45.000 313 21266.74 473.82 43121.49 48082.93 2021-11-09 17:18:46.000 313 21266.71 473.83 43121.49 48082.97 2021-11-09 17:18:47.000 313 21266.69 473.83 43121.49 48082.89 2021-11-09 17:18:48.000 313 21266.65 473.84 43121.50 48082.85 2021-11-09 17:18:49.000 313 21266.58 473.84 43121.53 48082.89 2021-11-09 17:18:50.000 313 21266.52 473.77 43121.56 48082.80 2021-11-09 17:18:51.000 313 21266.47 473.75 43121.58 48082.83 2021-11-09 17:18:52.000 313 21266.47 473.72 43121.58 48082.81 2021-11-09 17:18:53.000 313 21266.46 473.73 43121.59 48082.91 2021-11-09 17:18:54.000 313 21266.43 473.73 43121.55 48082.82 2021-11-09 17:18:55.000 313 21266.42 473.76 43121.54 48082.77 2021-11-09 17:18:56.000 313 21266.40 473.78 43121.54 48082.87 2021-11-09 17:18:57.000 313 21266.40 473.78 43121.54 48082.74 2021-11-09 17:18:58.000 313 21266.43 473.78 43121.55 48082.83 2021-11-09 17:18:59.000 313 21266.45 473.78 43121.54 48082.79 2021-11-09 17:19:00.000 313 21266.47 473.76 43121.53 48082.71 2021-11-09 17:19:01.000 313 21266.49 473.74 43121.53 48082.84 2021-11-09 17:19:02.000 313 21266.49 473.72 43121.55 48082.84 2021-11-09 17:19:03.000 313 21266.50 473.72 43121.53 48082.79 2021-11-09 17:19:04.000 313 21266.50 473.73 43121.50 48082.82 2021-11-09 17:19:05.000 313 21266.49 473.75 43121.53 48082.76 2021-11-09 17:19:06.000 313 21266.53 473.71 43121.56 48082.85 2021-11-09 17:19:07.000 313 21266.55 473.65 43121.63 48082.81 2021-11-09 17:19:08.000 313 21266.55 473.63 43121.65 48082.94 2021-11-09 17:19:09.000 313 21266.55 473.62 43121.65 48082.87 2021-11-09 17:19:10.000 313 21266.57 473.61 43121.67 48083.01 2021-11-09 17:19:11.000 313 21266.57 473.59 43121.69 48082.98 2021-11-09 17:19:12.000 313 21266.57 473.61 43121.68 48082.92 2021-11-09 17:19:13.000 313 21266.58 473.63 43121.69 48083.03 2021-11-09 17:19:14.000 313 21266.53 473.64 43121.71 48082.94 2021-11-09 17:19:15.000 313 21266.47 473.64 43121.74 48083.02 2021-11-09 17:19:16.000 313 21266.47 473.63 43121.72 48082.98 2021-11-09 17:19:17.000 313 21266.43 473.60 43121.71 48082.85 2021-11-09 17:19:18.000 313 21266.34 473.56 43121.71 48082.88 2021-11-09 17:19:19.000 313 21266.31 473.52 43121.72 48082.95 2021-11-09 17:19:20.000 313 21266.25 473.48 43121.72 48082.82 2021-11-09 17:19:21.000 313 21266.23 473.45 43121.76 48082.94 2021-11-09 17:19:22.000 313 21266.23 473.44 43121.76 48082.84 2021-11-09 17:19:23.000 313 21266.19 473.42 43121.75 48082.91 2021-11-09 17:19:24.000 313 21266.17 473.42 43121.74 48082.78 2021-11-09 17:19:25.000 313 21266.16 473.42 43121.81 48082.95 2021-11-09 17:19:26.000 313 21266.13 473.39 43121.78 48082.82 2021-11-09 17:19:27.000 313 21266.14 473.34 43121.81 48082.88 2021-11-09 17:19:28.000 313 21266.15 473.31 43121.85 48082.96 2021-11-09 17:19:29.000 313 21266.15 473.32 43121.84 48082.90 2021-11-09 17:19:30.000 313 21266.16 473.30 43121.84 48082.90 2021-11-09 17:19:31.000 313 21266.17 473.35 43121.88 48082.97 2021-11-09 17:19:32.000 313 21266.21 473.38 43121.87 48082.91 2021-11-09 17:19:33.000 313 21266.20 473.41 43121.84 48083.05 2021-11-09 17:19:34.000 313 21266.19 473.45 43121.81 48082.96 2021-11-09 17:19:35.000 313 21266.27 473.44 43121.81 48082.88 2021-11-09 17:19:36.000 313 21266.27 473.45 43121.82 48083.01 2021-11-09 17:19:37.000 313 21266.29 473.49 43121.74 48082.88 2021-11-09 17:19:38.000 313 21266.33 473.51 43121.74 48082.97 2021-11-09 17:19:39.000 313 21266.34 473.50 43121.75 48082.95 2021-11-09 17:19:40.000 313 21266.34 473.54 43121.77 48082.98 2021-11-09 17:19:41.000 313 21266.30 473.63 43121.75 48082.91 2021-11-09 17:19:42.000 313 21266.29 473.71 43121.68 48082.93 2021-11-09 17:19:43.000 313 21266.28 473.73 43121.66 48082.83 2021-11-09 17:19:44.000 313 21266.26 473.74 43121.62 48082.87 2021-11-09 17:19:45.000 313 21266.25 473.74 43121.63 48082.78 2021-11-09 17:19:46.000 313 21266.26 473.75 43121.62 48082.73 2021-11-09 17:19:47.000 313 21266.26 473.76 43121.61 48082.80 2021-11-09 17:19:48.000 313 21266.28 473.75 43121.62 48082.74 2021-11-09 17:19:49.000 313 21266.25 473.70 43121.68 48082.76 2021-11-09 17:19:50.000 313 21266.22 473.67 43121.70 48082.77 2021-11-09 17:19:51.000 313 21266.17 473.70 43121.69 48082.78 2021-11-09 17:19:52.000 313 21266.15 473.76 43121.69 48082.80 2021-11-09 17:19:53.000 313 21266.11 473.77 43121.66 48082.83 2021-11-09 17:19:54.000 313 21266.08 473.78 43121.65 48082.70 2021-11-09 17:19:55.000 313 21266.05 473.78 43121.62 48082.72 2021-11-09 17:19:56.000 313 21266.04 473.75 43121.64 48082.69 2021-11-09 17:19:57.000 313 21265.98 473.75 43121.66 48082.71 2021-11-09 17:19:58.000 313 21265.94 473.77 43121.67 48082.67 2021-11-09 17:19:59.000 313 21265.86 473.76 43121.67 48082.67 2021-11-09 17:20:00.000 313 21265.79 473.78 43121.69 48082.56 2021-11-09 17:20:01.000 313 21265.78 473.75 43121.68 48082.70 2021-11-09 17:20:02.000 313 21265.70 473.74 43121.71 48082.54 2021-11-09 17:20:03.000 313 21265.65 473.74 43121.69 48082.61 2021-11-09 17:20:04.000 313 21265.62 473.74 43121.66 48082.56 2021-11-09 17:20:05.000 313 21265.58 473.74 43121.67 48082.60 2021-11-09 17:20:06.000 313 21265.54 473.71 43121.67 48082.55 2021-11-09 17:20:07.000 313 21265.50 473.65 43121.69 48082.49 2021-11-09 17:20:08.000 313 21265.46 473.64 43121.72 48082.57 2021-11-09 17:20:09.000 313 21265.42 473.64 43121.73 48082.45 2021-11-09 17:20:10.000 313 21265.40 473.58 43121.73 48082.58 2021-11-09 17:20:11.000 313 21265.41 473.57 43121.76 48082.50 2021-11-09 17:20:12.000 313 21265.44 473.59 43121.78 48082.61 2021-11-09 17:20:13.000 313 21265.45 473.59 43121.77 48082.51 2021-11-09 17:20:14.000 313 21265.48 473.57 43121.76 48082.66 2021-11-09 17:20:15.000 313 21265.49 473.57 43121.73 48082.51 2021-11-09 17:20:16.000 313 21265.49 473.57 43121.75 48082.55 2021-11-09 17:20:17.000 313 21265.45 473.53 43121.75 48082.64 2021-11-09 17:20:18.000 313 21265.47 473.50 43121.78 48082.52 2021-11-09 17:20:19.000 313 21265.48 473.48 43121.77 48082.58 2021-11-09 17:20:20.000 313 21265.51 473.48 43121.78 48082.68 2021-11-09 17:20:21.000 313 21265.54 473.44 43121.82 48082.60 2021-11-09 17:20:22.000 313 21265.57 473.41 43121.85 48082.62 2021-11-09 17:20:23.000 313 21265.61 473.40 43121.88 48082.75 2021-11-09 17:20:24.000 313 21265.64 473.39 43121.88 48082.65 2021-11-09 17:20:25.000 313 21265.64 473.39 43121.87 48082.80 2021-11-09 17:20:26.000 313 21265.70 473.39 43121.91 48082.73 2021-11-09 17:20:27.000 313 21265.70 473.37 43121.92 48082.85 2021-11-09 17:20:28.000 313 21265.72 473.35 43121.92 48082.79 2021-11-09 17:20:29.000 313 21265.81 473.36 43121.95 48082.80 2021-11-09 17:20:30.000 313 21265.85 473.41 43121.93 48082.97 2021-11-09 17:20:31.000 313 21265.89 473.43 43121.93 48082.91 2021-11-09 17:20:32.000 313 21265.95 473.46 43121.93 48082.97 2021-11-09 17:20:33.000 313 21265.97 473.46 43121.93 48082.94 2021-11-09 17:20:34.000 313 21266.05 473.43 43121.96 48082.92 2021-11-09 17:20:35.000 313 21266.11 473.42 43121.96 48083.06 2021-11-09 17:20:36.000 313 21266.11 473.40 43122.02 48083.08 2021-11-09 17:20:37.000 313 21266.11 473.41 43122.00 48083.00 2021-11-09 17:20:38.000 313 21266.06 473.46 43121.99 48083.07 2021-11-09 17:20:39.000 313 21266.07 473.46 43121.98 48083.12 2021-11-09 17:20:40.000 313 21266.08 473.45 43121.96 48082.98 2021-11-09 17:20:41.000 313 21266.08 473.39 43121.95 48082.96 2021-11-09 17:20:42.000 313 21266.02 473.35 43121.95 48083.04 2021-11-09 17:20:43.000 313 21266.00 473.29 43121.96 48082.98 2021-11-09 17:20:44.000 313 21265.99 473.26 43122.01 48083.07 2021-11-09 17:20:45.000 313 21265.93 473.24 43122.00 48083.01 2021-11-09 17:20:46.000 313 21265.92 473.23 43122.01 48082.96 2021-11-09 17:20:47.000 313 21265.90 473.24 43122.02 48083.06 2021-11-09 17:20:48.000 313 21265.86 473.27 43122.00 48082.94 2021-11-09 17:20:49.000 313 21265.79 473.33 43122.01 48083.02 2021-11-09 17:20:50.000 313 21265.77 473.36 43121.98 48082.97 2021-11-09 17:20:51.000 313 21265.77 473.37 43122.00 48082.82 2021-11-09 17:20:52.000 313 21265.80 473.31 43122.00 48082.95 2021-11-09 17:20:53.000 313 21265.83 473.28 43122.01 48082.96 2021-11-09 17:20:54.000 313 21265.84 473.24 43121.99 48082.91 2021-11-09 17:20:55.000 313 21265.86 473.24 43122.01 48082.96 2021-11-09 17:20:56.000 313 21265.89 473.28 43122.01 48082.88 2021-11-09 17:20:57.000 313 21265.94 473.32 43121.93 48083.05 2021-11-09 17:20:58.000 313 21265.92 473.31 43121.94 48082.87 2021-11-09 17:20:59.000 313 21265.92 473.32 43121.94 48083.02 2021-11-09 17:21:00.000 313 21265.89 473.31 43121.96 48082.87 2021-11-09 17:21:01.000 313 21265.86 473.32 43121.97 48082.95 2021-11-09 17:21:02.000 313 21265.90 473.32 43121.97 48082.88 2021-11-09 17:21:03.000 313 21265.86 473.33 43121.98 48082.96 2021-11-09 17:21:04.000 313 21265.87 473.33 43121.95 48082.86 2021-11-09 17:21:05.000 313 21265.85 473.40 43121.96 48082.99 2021-11-09 17:21:06.000 313 21265.84 473.43 43121.95 48082.86 2021-11-09 17:21:07.000 313 21265.84 473.44 43121.92 48082.97 2021-11-09 17:21:08.000 313 21265.85 473.48 43121.92 48082.84 2021-11-09 17:21:09.000 313 21265.84 473.50 43121.89 48082.95 2021-11-09 17:21:10.000 313 21265.88 473.49 43121.91 48082.87 2021-11-09 17:21:11.000 313 21265.86 473.51 43121.93 48082.90 2021-11-09 17:21:12.000 313 21265.83 473.53 43121.84 48082.84 2021-11-09 17:21:13.000 313 21265.81 473.59 43121.82 48082.79 2021-11-09 17:21:14.000 313 21265.78 473.59 43121.83 48082.86 2021-11-09 17:21:15.000 313 21265.74 473.61 43121.78 48082.77 2021-11-09 17:21:16.000 313 21265.72 473.64 43121.74 48082.64 2021-11-09 17:21:17.000 313 21265.70 473.63 43121.71 48082.73 2021-11-09 17:21:18.000 313 21265.72 473.56 43121.69 48082.59 2021-11-09 17:21:19.000 313 21265.68 473.54 43121.73 48082.69 2021-11-09 17:21:20.000 313 21265.65 473.53 43121.75 48082.65 2021-11-09 17:21:21.000 313 21265.63 473.52 43121.75 48082.56 2021-11-09 17:21:22.000 313 21265.64 473.45 43121.77 48082.66 2021-11-09 17:21:23.000 313 21265.62 473.46 43121.79 48082.57 2021-11-09 17:21:24.000 313 21265.66 473.44 43121.79 48082.70 2021-11-09 17:21:25.000 313 21265.60 473.49 43121.79 48082.68 2021-11-09 17:21:26.000 313 21265.58 473.52 43121.76 48082.66 2021-11-09 17:21:27.000 313 21265.56 473.58 43121.74 48082.62 2021-11-09 17:21:28.000 313 21265.56 473.59 43121.72 48082.63 2021-11-09 17:21:29.000 313 21265.55 473.58 43121.70 48082.53 2021-11-09 17:21:30.000 313 21265.54 473.61 43121.68 48082.62 2021-11-09 17:21:31.000 313 21265.58 473.57 43121.66 48082.45 2021-11-09 17:21:32.000 313 21265.64 473.51 43121.67 48082.52 2021-11-09 17:21:33.000 313 21265.68 473.50 43121.67 48082.55 2021-11-09 17:21:34.000 313 21265.71 473.50 43121.69 48082.62 2021-11-09 17:21:35.000 313 21265.73 473.50 43121.70 48082.57 2021-11-09 17:21:36.000 313 21265.73 473.50 43121.67 48082.67 2021-11-09 17:21:37.000 313 21265.74 473.49 43121.69 48082.60 2021-11-09 17:21:38.000 313 21265.74 473.50 43121.71 48082.75 2021-11-09 17:21:39.000 313 21265.70 473.51 43121.71 48082.73 2021-11-09 17:21:40.000 313 21265.72 473.53 43121.76 48082.66 2021-11-09 17:21:41.000 313 21265.71 473.55 43121.72 48082.67 2021-11-09 17:21:42.000 313 21265.67 473.58 43121.69 48082.70 2021-11-09 17:21:43.000 313 21265.63 473.65 43121.65 48082.56 2021-11-09 17:21:44.000 313 21265.66 473.69 43121.63 48082.64 2021-11-09 17:21:45.000 313 21265.65 473.67 43121.64 48082.51 2021-11-09 17:21:46.000 313 21265.64 473.62 43121.65 48082.54 2021-11-09 17:21:47.000 313 21265.64 473.64 43121.66 48082.53 2021-11-09 17:21:48.000 313 21265.64 473.72 43121.65 48082.57 2021-11-09 17:21:49.000 313 21265.62 473.72 43121.59 48082.48 2021-11-09 17:21:50.000 313 21265.62 473.74 43121.55 48082.53 2021-11-09 17:21:51.000 313 21265.65 473.78 43121.51 48082.39 2021-11-09 17:21:52.000 313 21265.66 473.84 43121.48 48082.52 2021-11-09 17:21:53.000 313 21265.68 473.86 43121.47 48082.42 2021-11-09 17:21:54.000 313 21265.63 473.89 43121.45 48082.42 2021-11-09 17:21:55.000 313 21265.56 473.97 43121.43 48082.32 2021-11-09 17:21:56.000 313 21265.53 474.04 43121.35 48082.32 2021-11-09 17:21:57.000 313 21265.54 474.02 43121.28 48082.18 2021-11-09 17:21:58.000 313 21265.49 473.97 43121.23 48082.24 2021-11-09 17:21:59.000 313 21265.47 473.97 43121.27 48082.08 2021-11-09 17:22:00.000 313 21265.43 473.97 43121.29 48082.13 2021-11-09 17:22:01.000 313 21265.44 473.96 43121.30 48082.08 2021-11-09 17:22:02.000 313 21265.46 473.97 43121.28 48082.18 2021-11-09 17:22:03.000 313 21265.43 473.95 43121.26 48082.07 2021-11-09 17:22:04.000 313 21265.51 473.88 43121.29 48082.21 2021-11-09 17:22:05.000 313 21265.56 473.84 43121.32 48082.18 2021-11-09 17:22:06.000 313 21265.61 473.81 43121.32 48082.30 2021-11-09 17:22:07.000 313 21265.65 473.80 43121.38 48082.24 2021-11-09 17:22:08.000 313 21265.65 473.76 43121.40 48082.38 2021-11-09 17:22:09.000 313 21265.67 473.77 43121.40 48082.27 2021-11-09 17:22:10.000 313 21265.65 473.79 43121.40 48082.39 2021-11-09 17:22:11.000 313 21265.61 473.83 43121.39 48082.29 2021-11-09 17:22:12.000 313 21265.65 473.78 43121.42 48082.39 2021-11-09 17:22:13.000 313 21265.67 473.74 43121.44 48082.27 2021-11-09 17:22:14.000 313 21265.69 473.75 43121.45 48082.48 2021-11-09 17:22:15.000 313 21265.67 473.77 43121.46 48082.33 2021-11-09 17:22:16.000 313 21265.71 473.76 43121.51 48082.51 2021-11-09 17:22:17.000 313 21265.72 473.75 43121.52 48082.42 2021-11-09 17:22:18.000 313 21265.70 473.76 43121.51 48082.46 2021-11-09 17:22:19.000 313 21265.71 473.75 43121.51 48082.53 2021-11-09 17:22:20.000 313 21265.69 473.75 43121.52 48082.45 2021-11-09 17:22:21.000 313 21265.68 473.76 43121.55 48082.56 2021-11-09 17:22:22.000 313 21265.70 473.73 43121.57 48082.45 2021-11-09 17:22:23.000 313 21265.73 473.73 43121.60 48082.52 2021-11-09 17:22:24.000 313 21265.71 473.71 43121.59 48082.62 2021-11-09 17:22:25.000 313 21265.70 473.69 43121.65 48082.50 2021-11-09 17:22:26.000 313 21265.69 473.72 43121.66 48082.57 2021-11-09 17:22:27.000 313 21265.69 473.75 43121.67 48082.58 2021-11-09 17:22:28.000 313 21265.66 473.82 43121.67 48082.58 2021-11-09 17:22:29.000 313 21265.66 473.88 43121.62 48082.66 2021-11-09 17:22:30.000 313 21265.63 473.89 43121.61 48082.48 2021-11-09 17:22:31.000 313 21265.62 473.90 43121.55 48082.50 2021-11-09 17:22:32.000 313 21265.59 473.92 43121.56 48082.56 2021-11-09 17:22:33.000 313 21265.56 473.98 43121.55 48082.40 2021-11-09 17:22:34.000 313 21265.51 474.05 43121.44 48082.37 2021-11-09 17:22:35.000 313 21265.50 474.09 43121.43 48082.44 2021-11-09 17:22:36.000 313 21265.53 474.03 43121.45 48082.28 2021-11-09 17:22:37.000 313 21265.56 473.90 43121.47 48082.42 2021-11-09 17:22:38.000 313 21265.58 473.84 43121.51 48082.30 2021-11-09 17:22:39.000 313 21265.58 473.84 43121.55 48082.49 2021-11-09 17:22:40.000 313 21265.58 473.79 43121.61 48082.41 2021-11-09 17:22:41.000 313 21265.56 473.80 43121.64 48082.49 2021-11-09 17:22:42.000 313 21265.59 473.79 43121.65 48082.45 2021-11-09 17:22:43.000 313 21265.60 473.77 43121.70 48082.59 2021-11-09 17:22:44.000 313 21265.62 473.73 43121.72 48082.50 2021-11-09 17:22:45.000 313 21265.66 473.70 43121.77 48082.67 2021-11-09 17:22:46.000 313 21265.67 473.69 43121.78 48082.65 2021-11-09 17:22:47.000 313 21265.70 473.66 43121.82 48082.63 2021-11-09 17:22:48.000 313 21265.76 473.60 43121.88 48082.76 2021-11-09 17:22:49.000 313 21265.81 473.58 43121.92 48082.86 2021-11-09 17:22:50.000 313 21265.82 473.57 43121.95 48082.79 2021-11-09 17:22:51.000 313 21265.83 473.56 43121.96 48082.91 2021-11-09 17:22:52.000 313 21265.83 473.58 43121.94 48083.04 2021-11-09 17:22:53.000 313 21265.85 473.62 43121.97 48082.88 2021-11-09 17:22:54.000 313 21265.77 473.63 43121.99 48083.02 2021-11-09 17:22:55.000 313 21265.74 473.64 43121.97 48082.86 2021-11-09 17:22:56.000 313 21265.73 473.62 43121.94 48082.87 2021-11-09 17:22:57.000 313 21265.72 473.64 43121.95 48082.97 2021-11-09 17:22:58.000 313 21265.70 473.66 43121.96 48082.87 2021-11-09 17:22:59.000 313 21265.69 473.63 43121.95 48082.83 2021-11-09 17:23:00.000 313 21265.70 473.63 43121.96 48082.87 2021-11-09 17:23:01.000 313 21265.71 473.62 43121.95 48082.86 2021-11-09 17:23:02.000 313 21265.70 473.57 43122.00 48082.95 2021-11-09 17:23:03.000 313 21265.69 473.56 43122.01 48082.86 2021-11-09 17:23:04.000 313 21265.64 473.58 43121.99 48082.81 2021-11-09 17:23:05.000 313 21265.66 473.59 43122.02 48082.94 2021-11-09 17:23:06.000 313 21265.68 473.58 43122.02 48082.82 2021-11-09 17:23:07.000 313 21265.67 473.58 43122.03 48082.92 2021-11-09 17:23:08.000 313 21265.67 473.58 43122.03 48082.93 2021-11-09 17:23:09.000 313 21265.69 473.60 43122.03 48082.84 2021-11-09 17:23:10.000 313 21265.68 473.66 43122.02 48082.92 2021-11-09 17:23:11.000 313 21265.68 473.67 43121.98 48082.95 2021-11-09 17:23:12.000 313 21265.65 473.69 43121.95 48082.84 2021-11-09 17:23:13.000 313 21265.65 473.74 43121.96 48082.89 2021-11-09 17:23:14.000 313 21265.66 473.74 43121.94 48082.76 2021-11-09 17:23:15.000 313 21265.67 473.76 43121.91 48082.83 2021-11-09 17:23:16.000 313 21265.67 473.78 43121.89 48082.85 2021-11-09 17:23:17.000 313 21265.67 473.80 43121.87 48082.72 2021-11-09 17:23:18.000 313 21265.65 473.81 43121.83 48082.73 2021-11-09 17:23:19.000 313 21265.62 473.83 43121.81 48082.85 2021-11-09 17:23:20.000 313 21265.67 473.84 43121.82 48082.73 2021-11-09 17:23:21.000 313 21265.72 473.87 43121.78 48082.70 2021-11-09 17:23:22.000 313 21265.71 473.89 43121.78 48082.75 2021-11-09 17:23:23.000 313 21265.74 473.87 43121.81 48082.72 2021-11-09 17:23:24.000 313 21265.74 473.86 43121.80 48082.81 2021-11-09 17:23:25.000 313 21265.75 473.84 43121.78 48082.68 2021-11-09 17:23:26.000 313 21265.79 473.86 43121.82 48082.82 2021-11-09 17:23:27.000 313 21265.76 473.88 43121.81 48082.69 2021-11-09 17:23:28.000 313 21265.77 473.86 43121.80 48082.82 2021-11-09 17:23:29.000 313 21265.75 473.86 43121.82 48082.72 2021-11-09 17:23:30.000 313 21265.74 473.90 43121.79 48082.78 2021-11-09 17:23:31.000 313 21265.73 473.90 43121.75 48082.66 2021-11-09 17:23:32.000 313 21265.74 473.88 43121.73 48082.78 2021-11-09 17:23:33.000 313 21265.76 473.91 43121.74 48082.62 2021-11-09 17:23:34.000 313 21265.77 473.94 43121.74 48082.76 2021-11-09 17:23:35.000 313 21265.76 473.96 43121.72 48082.62 2021-11-09 17:23:36.000 313 21265.79 474.03 43121.61 48082.71 2021-11-09 17:23:37.000 313 21265.75 474.10 43121.54 48082.54 2021-11-09 17:23:38.000 313 21265.68 474.16 43121.47 48082.60 2021-11-09 17:23:39.000 313 21265.64 474.19 43121.42 48082.38 2021-11-09 17:23:40.000 313 21265.62 474.26 43121.36 48082.46 2021-11-09 17:23:41.000 313 21265.60 474.25 43121.32 48082.31 2021-11-09 17:23:42.000 313 21265.58 474.23 43121.28 48082.22 2021-11-09 17:23:43.000 313 21265.53 474.22 43121.28 48082.32 2021-11-09 17:23:44.000 313 21265.54 474.18 43121.27 48082.22 2021-11-09 17:23:45.000 313 21265.56 474.11 43121.32 48082.27 2021-11-09 17:23:46.000 313 21265.56 474.05 43121.35 48082.20 2021-11-09 17:23:47.000 313 21265.54 474.04 43121.38 48082.37 2021-11-09 17:23:48.000 313 21265.57 474.05 43121.41 48082.23 2021-11-09 17:23:49.000 313 21265.61 474.05 43121.42 48082.38 2021-11-09 17:23:50.000 313 21265.60 474.05 43121.42 48082.29 2021-11-09 17:23:51.000 313 21265.58 474.02 43121.45 48082.41 2021-11-09 17:23:52.000 313 21265.62 473.95 43121.51 48082.31 2021-11-09 17:23:53.000 313 21265.60 473.94 43121.55 48082.52 2021-11-09 17:23:54.000 313 21265.62 473.93 43121.53 48082.40 2021-11-09 17:23:55.000 313 21265.57 473.90 43121.54 48082.51 2021-11-09 17:23:56.000 313 21265.57 473.83 43121.58 48082.45 2021-11-09 17:23:57.000 313 21265.62 473.80 43121.61 48082.57 2021-11-09 17:23:58.000 313 21265.67 473.71 43121.64 48082.47 2021-11-09 17:23:59.000 313 21265.70 473.68 43121.72 48082.70 2021-11-09 17:24:00.000 313 21265.69 473.65 43121.76 48082.58 2021-11-09 17:24:01.000 313 21265.71 473.65 43121.80 48082.71 2021-11-09 17:24:02.000 313 21265.72 473.66 43121.81 48082.82 2021-11-09 17:24:03.000 313 21265.69 473.70 43121.79 48082.68 2021-11-09 17:24:04.000 313 21265.69 473.72 43121.78 48082.71 2021-11-09 17:24:05.000 313 21265.68 473.71 43121.80 48082.70 2021-11-09 17:24:06.000 313 21265.67 473.70 43121.80 48082.72 2021-11-09 17:24:07.000 313 21265.69 473.68 43121.81 48082.82 2021-11-09 17:24:08.000 313 21265.68 473.66 43121.82 48082.68 2021-11-09 17:24:09.000 313 21265.71 473.65 43121.83 48082.71 2021-11-09 17:24:10.000 313 21265.72 473.63 43121.86 48082.83 2021-11-09 17:24:11.000 313 21265.72 473.62 43121.84 48082.70 2021-11-09 17:24:12.000 313 21265.72 473.63 43121.86 48082.83 2021-11-09 17:24:13.000 313 21265.69 473.66 43121.87 48082.74 2021-11-09 17:24:14.000 313 21265.74 473.67 43121.90 48082.72 2021-11-09 17:24:15.000 313 21265.74 473.68 43121.86 48082.85 2021-11-09 17:24:16.000 313 21265.75 473.67 43121.84 48082.76 2021-11-09 17:24:17.000 313 21265.75 473.68 43121.85 48082.68 2021-11-09 17:24:18.000 313 21265.75 473.70 43121.84 48082.81 2021-11-09 17:24:19.000 313 21265.74 473.71 43121.84 48082.81 2021-11-09 17:24:20.000 313 21265.78 473.73 43121.84 48082.66 2021-11-09 17:24:21.000 313 21265.77 473.73 43121.82 48082.85 2021-11-09 17:24:22.000 313 21265.78 473.73 43121.80 48082.67 2021-11-09 17:24:23.000 313 21265.81 473.69 43121.83 48082.82 2021-11-09 17:24:24.000 313 21265.82 473.71 43121.82 48082.81 2021-11-09 17:24:25.000 313 21265.83 473.75 43121.81 48082.68 2021-11-09 17:24:26.000 313 21265.88 473.78 43121.82 48082.76 2021-11-09 17:24:27.000 313 21265.82 473.76 43121.80 48082.68 2021-11-09 17:24:28.000 313 21265.81 473.74 43121.79 48082.79 2021-11-09 17:24:29.000 313 21265.81 473.76 43121.75 48082.81 2021-11-09 17:24:30.000 313 21265.79 473.79 43121.82 48082.67 2021-11-09 17:24:31.000 313 21265.81 473.77 43121.80 48082.78 2021-11-09 17:24:32.000 313 21265.83 473.76 43121.81 48082.84 2021-11-09 17:24:33.000 313 21265.83 473.76 43121.82 48082.72 2021-11-09 17:24:34.000 313 21265.84 473.76 43121.82 48082.84 2021-11-09 17:24:35.000 313 21265.84 473.76 43121.82 48082.70 2021-11-09 17:24:36.000 313 21265.82 473.75 43121.79 48082.78 2021-11-09 17:24:37.000 313 21265.80 473.75 43121.79 48082.83 2021-11-09 17:24:38.000 313 21265.81 473.75 43121.81 48082.73 2021-11-09 17:24:39.000 313 21265.78 473.80 43121.79 48082.82 2021-11-09 17:24:40.000 313 21265.77 473.82 43121.78 48082.70 2021-11-09 17:24:41.000 313 21265.75 473.84 43121.75 48082.72 2021-11-09 17:24:42.000 313 21265.77 473.86 43121.75 48082.70 2021-11-09 17:24:43.000 313 21265.74 473.84 43121.72 48082.72 2021-11-09 17:24:44.000 313 21265.74 473.82 43121.74 48082.64 2021-11-09 17:24:45.000 313 21265.71 473.82 43121.74 48082.73 2021-11-09 17:24:46.000 313 21265.67 473.83 43121.76 48082.63 2021-11-09 17:24:47.000 313 21265.69 473.86 43121.77 48082.72 2021-11-09 17:24:48.000 313 21265.70 473.89 43121.76 48082.71 2021-11-09 17:24:49.000 313 21265.69 473.92 43121.71 48082.62 2021-11-09 17:24:50.000 313 21265.68 473.96 43121.67 48082.63 2021-11-09 17:24:51.000 313 21265.67 473.93 43121.68 48082.61 2021-11-09 17:24:52.000 313 21265.61 473.91 43121.65 48082.56 2021-11-09 17:24:53.000 313 21265.56 473.90 43121.67 48082.50 2021-11-09 17:24:54.000 313 21265.50 473.91 43121.71 48082.61 2021-11-09 17:24:55.000 313 21265.52 473.91 43121.70 48082.59 2021-11-09 17:24:56.000 313 21265.52 473.92 43121.71 48082.51 2021-11-09 17:24:57.000 313 21265.52 473.93 43121.72 48082.64 2021-11-09 17:24:58.000 313 21265.51 473.94 43121.70 48082.50 2021-11-09 17:24:59.000 313 21265.50 473.97 43121.70 48082.65 2021-11-09 17:25:00.000 313 21265.50 473.99 43121.64 48082.53 2021-11-09 17:25:01.000 313 21265.50 474.03 43121.62 48082.45 2021-11-09 17:25:02.000 313 21265.49 474.04 43121.59 48082.53 2021-11-09 17:25:03.000 313 21265.50 474.01 43121.61 48082.42 2021-11-09 17:25:04.000 313 21265.50 473.99 43121.59 48082.52 2021-11-09 17:25:05.000 313 21265.51 473.98 43121.58 48082.46 2021-11-09 17:25:06.000 313 21265.50 473.97 43121.59 48082.50 2021-11-09 17:25:07.000 313 21265.49 473.99 43121.59 48082.40 2021-11-09 17:25:08.000 313 21265.48 474.03 43121.57 48082.50 2021-11-09 17:25:09.000 313 21265.46 474.03 43121.54 48082.39 2021-11-09 17:25:10.000 313 21265.47 474.06 43121.56 48082.42 2021-11-09 17:25:11.000 313 21265.52 474.05 43121.52 48082.48 2021-11-09 17:25:12.000 313 21265.54 474.09 43121.48 48082.34 2021-11-09 17:25:13.000 313 21265.53 474.14 43121.48 48082.38 2021-11-09 17:25:14.000 313 21265.51 474.14 43121.49 48082.45 2021-11-09 17:25:15.000 313 21265.49 474.15 43121.47 48082.31 2021-11-09 17:25:16.000 313 21265.48 474.12 43121.47 48082.32 2021-11-09 17:25:17.000 313 21265.51 474.08 43121.46 48082.45 2021-11-09 17:25:18.000 313 21265.52 474.09 43121.45 48082.30 2021-11-09 17:25:19.000 313 21265.52 474.11 43121.51 48082.43 2021-11-09 17:25:20.000 313 21265.54 474.10 43121.49 48082.36 2021-11-09 17:25:21.000 313 21265.55 474.06 43121.47 48082.44 2021-11-09 17:25:22.000 313 21265.57 474.03 43121.50 48082.37 2021-11-09 17:25:23.000 313 21265.59 474.03 43121.54 48082.49 2021-11-09 17:25:24.000 313 21265.57 474.04 43121.52 48082.40 2021-11-09 17:25:25.000 313 21265.53 474.07 43121.51 48082.45 2021-11-09 17:25:26.000 313 21265.56 474.09 43121.50 48082.39 2021-11-09 17:25:27.000 313 21265.58 474.10 43121.49 48082.47 2021-11-09 17:25:28.000 313 21265.58 474.09 43121.44 48082.39 2021-11-09 17:25:29.000 313 21265.57 474.05 43121.46 48082.33 2021-11-09 17:25:30.000 313 21265.56 474.00 43121.47 48082.46 2021-11-09 17:25:31.000 313 21265.55 473.96 43121.49 48082.29 2021-11-09 17:25:32.000 313 21265.56 473.96 43121.53 48082.48 2021-11-09 17:25:33.000 313 21265.59 473.91 43121.53 48082.40 2021-11-09 17:25:34.000 313 21265.61 473.85 43121.60 48082.43 2021-11-09 17:25:35.000 313 21265.63 473.80 43121.66 48082.56 2021-11-09 17:25:36.000 313 21265.64 473.81 43121.65 48082.51 2021-11-09 17:25:37.000 313 21265.68 473.81 43121.67 48082.66 2021-11-09 17:25:38.000 313 21265.70 473.80 43121.68 48082.60 2021-11-09 17:25:39.000 313 21265.65 473.78 43121.66 48082.61 2021-11-09 17:25:40.000 313 21265.66 473.74 43121.69 48082.63 2021-11-09 17:25:41.000 313 21265.64 473.74 43121.73 48082.63 2021-11-09 17:25:42.000 313 21265.62 473.72 43121.73 48082.61 2021-11-09 17:25:43.000 313 21265.62 473.72 43121.74 48082.70 2021-11-09 17:25:44.000 313 21265.62 473.73 43121.74 48082.62 2021-11-09 17:25:45.000 313 21265.64 473.74 43121.76 48082.73 2021-11-09 17:25:46.000 313 21265.64 473.75 43121.77 48082.75 2021-11-09 17:25:47.000 313 21265.66 473.75 43121.78 48082.68 2021-11-09 17:25:48.000 313 21265.66 473.76 43121.77 48082.73 2021-11-09 17:25:49.000 313 21265.68 473.72 43121.79 48082.68 2021-11-09 17:25:50.000 313 21265.68 473.71 43121.81 48082.72 2021-11-09 17:25:51.000 313 21265.68 473.69 43121.78 48082.76 2021-11-09 17:25:52.000 313 21265.68 473.65 43121.81 48082.72 2021-11-09 17:25:53.000 313 21265.67 473.63 43121.81 48082.67 2021-11-09 17:25:54.000 313 21265.61 473.60 43121.85 48082.80 2021-11-09 17:25:55.000 313 21265.61 473.58 43121.90 48082.73 2021-11-09 17:25:56.000 313 21265.64 473.59 43121.91 48082.82 2021-11-09 17:25:57.000 313 21265.64 473.60 43121.93 48082.82 2021-11-09 17:25:58.000 313 21265.65 473.61 43121.91 48082.84 2021-11-09 17:25:59.000 313 21265.66 473.63 43121.91 48082.86 2021-11-09 17:26:00.000 313 21265.68 473.64 43121.90 48082.88 2021-11-09 17:26:01.000 313 21265.69 473.63 43121.92 48082.78 2021-11-09 17:26:02.000 313 21265.70 473.65 43121.94 48082.90 2021-11-09 17:26:03.000 313 21265.69 473.68 43121.96 48082.82 2021-11-09 17:26:04.000 313 21265.70 473.71 43121.94 48082.93 2021-11-09 17:26:05.000 313 21265.72 473.77 43121.94 48082.78 2021-11-09 17:26:06.000 313 21265.74 473.76 43121.96 48082.81 2021-11-09 17:26:07.000 313 21265.77 473.74 43121.95 48082.93 2021-11-09 17:26:08.000 313 21265.73 473.73 43121.92 48082.82 2021-11-09 17:26:09.000 313 21265.71 473.73 43121.94 48082.78 2021-11-09 17:26:10.000 313 21265.68 473.73 43121.92 48082.86 2021-11-09 17:26:11.000 313 21265.68 473.73 43121.90 48082.85 2021-11-09 17:26:12.000 313 21265.63 473.74 43121.89 48082.71 2021-11-09 17:26:13.000 313 21265.58 473.78 43121.85 48082.81 2021-11-09 17:26:14.000 313 21265.52 473.81 43121.83 48082.66 2021-11-09 17:26:15.000 313 21265.51 473.84 43121.76 48082.70 2021-11-09 17:26:16.000 313 21265.49 473.86 43121.72 48082.61 2021-11-09 17:26:17.000 313 21265.47 473.88 43121.66 48082.45 2021-11-09 17:26:18.000 313 21265.46 473.89 43121.65 48082.55 2021-11-09 17:26:19.000 313 21265.45 473.89 43121.63 48082.41 2021-11-09 17:26:20.000 313 21265.45 473.87 43121.58 48082.47 2021-11-09 17:26:21.000 313 21265.42 473.85 43121.55 48082.43 2021-11-09 17:26:22.000 313 21265.41 473.84 43121.57 48082.35 2021-11-09 17:26:23.000 313 21265.45 473.82 43121.57 48082.47 2021-11-09 17:26:24.000 313 21265.46 473.83 43121.58 48082.48 2021-11-09 17:26:25.000 313 21265.49 473.81 43121.56 48082.49 2021-11-09 17:26:26.000 313 21265.53 473.81 43121.52 48082.40 2021-11-09 17:26:27.000 313 21265.53 473.81 43121.56 48082.42 2021-11-09 17:26:28.000 313 21265.52 473.78 43121.58 48082.51 2021-11-09 17:26:29.000 313 21265.59 473.82 43121.57 48082.48 2021-11-09 17:26:30.000 313 21265.59 473.84 43121.56 48082.42 2021-11-09 17:26:31.000 313 21265.58 473.88 43121.57 48082.55 2021-11-09 17:26:32.000 313 21265.56 473.98 43121.49 48082.46 2021-11-09 17:26:33.000 313 21265.54 474.02 43121.44 48082.35 2021-11-09 17:26:34.000 313 21265.51 474.04 43121.40 48082.38 2021-11-09 17:26:35.000 313 21265.50 474.05 43121.34 48082.31 2021-11-09 17:26:36.000 313 21265.48 474.03 43121.30 48082.19 2021-11-09 17:26:37.000 313 21265.44 474.02 43121.30 48082.25 2021-11-09 17:26:38.000 313 21265.43 474.00 43121.30 48082.21 2021-11-09 17:26:39.000 313 21265.42 473.99 43121.27 48082.17 2021-11-09 17:26:40.000 313 21265.39 473.97 43121.27 48082.11 2021-11-09 17:26:41.000 313 21265.33 473.98 43121.28 48082.16 2021-11-09 17:26:42.000 313 21265.28 473.98 43121.28 48082.04 2021-11-09 17:26:43.000 313 21265.34 473.94 43121.25 48082.14 2021-11-09 17:26:44.000 313 21265.36 473.86 43121.27 48081.99 2021-11-09 17:26:45.000 313 21265.33 473.79 43121.31 48082.11 2021-11-09 17:26:46.000 313 21265.29 473.80 43121.32 48082.04 2021-11-09 17:26:47.000 313 21265.25 473.82 43121.33 48082.17 2021-11-09 17:26:48.000 313 21265.19 473.87 43121.28 48082.02 2021-11-09 17:26:49.000 313 21265.17 473.90 43121.25 48082.12 2021-11-09 17:26:50.000 313 21265.14 473.87 43121.26 48081.97 2021-11-09 17:26:51.000 313 21265.13 473.87 43121.23 48082.03 2021-11-09 17:26:52.000 313 21265.11 473.87 43121.22 48081.88 2021-11-09 17:26:53.000 313 21265.12 473.84 43121.25 48082.03 2021-11-09 17:26:54.000 313 21265.15 473.81 43121.23 48081.89 2021-11-09 17:26:55.000 313 21265.14 473.80 43121.22 48081.97 2021-11-09 17:26:56.000 313 21265.16 473.83 43121.23 48081.97 2021-11-09 17:26:57.000 313 21265.17 473.90 43121.21 48082.04 2021-11-09 17:26:58.000 313 21265.11 474.01 43121.12 48081.89 2021-11-09 17:26:59.000 313 21265.09 474.12 43121.06 48081.90 2021-11-09 17:27:00.000 313 21265.08 474.16 43120.98 48081.76 2021-11-09 17:27:01.000 313 21265.13 474.14 43120.94 48081.71 2021-11-09 17:27:02.000 313 21265.17 474.08 43120.92 48081.73 2021-11-09 17:27:03.000 313 21265.20 474.04 43120.95 48081.63 2021-11-09 17:27:04.000 313 21265.24 474.02 43120.98 48081.75 2021-11-09 17:27:05.000 313 21265.32 473.99 43120.96 48081.75 2021-11-09 17:27:06.000 313 21265.37 473.95 43121.01 48081.87 2021-11-09 17:27:07.000 313 21265.42 473.93 43121.06 48081.83 2021-11-09 17:27:08.000 313 21265.46 473.93 43121.05 48081.94 2021-11-09 17:27:09.000 313 21265.55 473.89 43121.07 48081.97 2021-11-09 17:27:10.000 313 21265.62 473.86 43121.12 48082.08 2021-11-09 17:27:11.000 313 21265.69 473.81 43121.20 48082.06 2021-11-09 17:27:12.000 313 21265.73 473.81 43121.23 48082.20 2021-11-09 17:27:13.000 313 21265.76 473.80 43121.29 48082.15 2021-11-09 17:27:14.000 313 21265.79 473.82 43121.34 48082.32 2021-11-09 17:27:15.000 313 21265.84 473.86 43121.34 48082.29 2021-11-09 17:27:16.000 313 21265.88 473.87 43121.32 48082.42 2021-11-09 17:27:17.000 313 21265.95 473.84 43121.36 48082.40 2021-11-09 17:27:18.000 313 21265.97 473.83 43121.37 48082.39 2021-11-09 17:27:19.000 313 21266.00 473.86 43121.40 48082.53 2021-11-09 17:27:20.000 313 21266.02 473.84 43121.43 48082.46 2021-11-09 17:27:21.000 313 21266.04 473.84 43121.43 48082.51 2021-11-09 17:27:22.000 313 21266.04 473.87 43121.50 48082.60 2021-11-09 17:27:23.000 313 21266.02 473.86 43121.50 48082.61 2021-11-09 17:27:24.000 313 21266.02 473.88 43121.52 48082.63 2021-11-09 17:27:25.000 313 21266.04 473.94 43121.52 48082.58 2021-11-09 17:27:26.000 313 21266.00 474.00 43121.49 48082.54 2021-11-09 17:27:27.000 313 21265.94 474.07 43121.48 48082.58 2021-11-09 17:27:28.000 313 21265.88 474.10 43121.45 48082.53 2021-11-09 17:27:29.000 313 21265.85 474.14 43121.44 48082.47 2021-11-09 17:27:30.000 313 21265.80 474.14 43121.39 48082.49 2021-11-09 17:27:31.000 313 21265.77 474.15 43121.38 48082.38 2021-11-09 17:27:32.000 313 21265.72 474.20 43121.34 48082.44 2021-11-09 17:27:33.000 313 21265.66 474.23 43121.35 48082.41 2021-11-09 17:27:34.000 313 21265.59 474.28 43121.33 48082.28 2021-11-09 17:27:35.000 313 21265.48 474.29 43121.28 48082.26 2021-11-09 17:27:36.000 313 21265.39 474.29 43121.28 48082.23 2021-11-09 17:27:37.000 313 21265.30 474.30 43121.30 48082.14 2021-11-09 17:27:38.000 313 21265.27 474.33 43121.26 48082.16 2021-11-09 17:27:39.000 313 21265.29 474.33 43121.26 48082.06 2021-11-09 17:27:40.000 313 21265.24 474.27 43121.25 48082.03 2021-11-09 17:27:41.000 313 21265.16 474.22 43121.24 48081.96 2021-11-09 17:27:42.000 313 21265.10 474.17 43121.28 48082.01 2021-11-09 17:27:43.000 313 21265.05 474.10 43121.28 48081.88 2021-11-09 17:27:44.000 313 21264.98 474.07 43121.26 48081.99 2021-11-09 17:27:45.000 313 21264.87 474.05 43121.27 48081.90 2021-11-09 17:27:46.000 313 21264.83 474.01 43121.31 48081.97 2021-11-09 17:27:47.000 313 21264.82 474.01 43121.32 48081.90 2021-11-09 17:27:48.000 313 21264.84 473.98 43121.34 48081.95 2021-11-09 17:27:49.000 313 21264.80 473.99 43121.32 48081.85 2021-11-09 17:27:50.000 313 21264.79 473.96 43121.30 48081.95 2021-11-09 17:27:51.000 313 21264.81 473.92 43121.33 48081.89 2021-11-09 17:27:52.000 313 21264.87 473.82 43121.37 48081.96 2021-11-09 17:27:53.000 313 21264.95 473.75 43121.41 48082.01 2021-11-09 17:27:54.000 313 21265.04 473.71 43121.47 48082.10 2021-11-09 17:27:55.000 313 21265.13 473.65 43121.52 48082.11 2021-11-09 17:27:56.000 313 21265.20 473.62 43121.55 48082.21 2021-11-09 17:27:57.000 313 21265.29 473.62 43121.59 48082.32 2021-11-09 17:27:58.000 313 21265.36 473.63 43121.66 48082.36 2021-11-09 17:27:59.000 313 21265.43 473.61 43121.65 48082.45 2021-11-09 17:28:00.000 313 21265.52 473.62 43121.61 48082.40 2021-11-09 17:28:01.000 313 21265.59 473.66 43121.63 48082.51 2021-11-09 17:28:02.000 313 21265.67 473.64 43121.70 48082.52 2021-11-09 17:28:03.000 313 21265.74 473.63 43121.70 48082.62 2021-11-09 17:28:04.000 313 21265.73 473.71 43121.75 48082.59 2021-11-09 17:28:05.000 313 21265.75 473.81 43121.70 48082.68 2021-11-09 17:28:06.000 313 21265.76 473.88 43121.61 48082.70 2021-11-09 17:28:07.000 313 21265.75 473.92 43121.57 48082.52 2021-11-09 17:28:08.000 313 21265.77 473.95 43121.48 48082.59 2021-11-09 17:28:09.000 313 21265.77 474.00 43121.45 48082.58 2021-11-09 17:28:10.000 313 21265.73 474.10 43121.41 48082.40 2021-11-09 17:28:11.000 313 21265.68 474.18 43121.37 48082.41 2021-11-09 17:28:12.000 313 21265.65 474.24 43121.32 48082.39 2021-11-09 17:28:13.000 313 21265.60 474.26 43121.27 48082.21 2021-11-09 17:28:14.000 313 21265.60 474.24 43121.22 48082.30 2021-11-09 17:28:15.000 313 21265.61 474.22 43121.23 48082.14 2021-11-09 17:28:16.000 313 21265.63 474.25 43121.22 48082.24 2021-11-09 17:28:17.000 313 21265.61 474.24 43121.24 48082.17 2021-11-09 17:28:18.000 313 21265.60 474.24 43121.26 48082.22 2021-11-09 17:28:19.000 313 21265.56 474.27 43121.29 48082.14 2021-11-09 17:28:20.000 313 21265.57 474.28 43121.27 48082.26 2021-11-09 17:28:21.000 313 21265.54 474.25 43121.30 48082.13 2021-11-09 17:28:22.000 313 21265.50 474.23 43121.26 48082.22 2021-11-09 17:28:23.000 313 21265.48 474.19 43121.31 48082.13 2021-11-09 17:28:24.000 313 21265.48 474.16 43121.33 48082.21 2021-11-09 17:28:25.000 313 21265.44 474.20 43121.36 48082.16 2021-11-09 17:28:26.000 313 21265.37 474.29 43121.32 48082.26 2021-11-09 17:28:27.000 313 21265.33 474.35 43121.28 48082.12 2021-11-09 17:28:28.000 313 21265.31 474.35 43121.24 48082.13 2021-11-09 17:28:29.000 313 21265.33 474.30 43121.22 48082.02 2021-11-09 17:28:30.000 313 21265.29 474.24 43121.22 48082.12 2021-11-09 17:28:31.000 313 21265.26 474.19 43121.24 48081.96 2021-11-09 17:28:32.000 313 21265.25 474.16 43121.25 48082.01 2021-11-09 17:28:33.000 313 21265.22 474.14 43121.26 48082.06 2021-11-09 17:28:34.000 313 21265.18 474.10 43121.30 48081.98 2021-11-09 17:28:35.000 313 21265.14 474.07 43121.34 48082.02 2021-11-09 17:28:36.000 313 21265.11 474.02 43121.35 48082.03 2021-11-09 17:28:37.000 313 21265.06 474.00 43121.39 48082.01 2021-11-09 17:28:38.000 313 21265.04 473.98 43121.39 48081.99 2021-11-09 17:28:39.000 313 21265.04 473.93 43121.40 48082.04 2021-11-09 17:28:40.000 313 21265.04 473.94 43121.40 48082.03 2021-11-09 17:28:41.000 313 21265.05 473.94 43121.40 48082.01 2021-11-09 17:28:42.000 313 21265.08 473.91 43121.39 48082.11 2021-11-09 17:28:43.000 313 21265.13 473.89 43121.39 48082.04 2021-11-09 17:28:44.000 313 21265.16 473.91 43121.39 48082.16 2021-11-09 17:28:45.000 313 21265.22 473.94 43121.38 48082.09 2021-11-09 17:28:46.000 313 21265.28 473.94 43121.34 48082.15 2021-11-09 17:28:47.000 313 21265.38 473.96 43121.33 48082.07 2021-11-09 17:28:48.000 313 21265.49 473.98 43121.33 48082.23 2021-11-09 17:28:49.000 313 21265.53 474.06 43121.33 48082.14 2021-11-09 17:28:50.000 313 21265.57 474.18 43121.25 48082.22 2021-11-09 17:28:51.000 313 21265.62 474.23 43121.17 48082.10 2021-11-09 17:28:52.000 313 21265.68 474.22 43121.10 48082.17 2021-11-09 17:28:53.000 313 21265.74 474.19 43121.05 48082.07 2021-11-09 17:28:54.000 313 21265.81 474.15 43121.08 48082.16 2021-11-09 17:28:55.000 313 21265.86 474.04 43121.10 48082.07 2021-11-09 17:28:56.000 313 21265.93 473.94 43121.19 48082.22 2021-11-09 17:28:57.000 313 21265.98 473.91 43121.23 48082.20 2021-11-09 17:28:58.000 313 21266.02 473.91 43121.26 48082.39 2021-11-09 17:28:59.000 313 21266.07 473.92 43121.30 48082.35 2021-11-09 17:29:00.000 313 21266.08 473.93 43121.33 48082.50 2021-11-09 17:29:01.000 313 21266.15 473.96 43121.33 48082.43 2021-11-09 17:29:02.000 313 21266.15 474.03 43121.35 48082.56 2021-11-09 17:29:03.000 313 21266.14 474.07 43121.33 48082.50 2021-11-09 17:29:04.000 313 21266.13 474.09 43121.31 48082.47 2021-11-09 17:29:05.000 313 21266.13 474.11 43121.29 48082.53 2021-11-09 17:29:06.000 313 21266.13 474.14 43121.27 48082.45 2021-11-09 17:29:07.000 313 21266.13 474.16 43121.28 48082.53 2021-11-09 17:29:08.000 313 21266.16 474.18 43121.27 48082.45 2021-11-09 17:29:09.000 313 21266.22 474.19 43121.26 48082.40 2021-11-09 17:29:10.000 313 21266.26 474.18 43121.27 48082.55 2021-11-09 17:29:11.000 313 21266.27 474.17 43121.24 48082.46 2021-11-09 17:29:12.000 313 21266.25 474.18 43121.24 48082.42 2021-11-09 17:29:13.000 313 21266.24 474.17 43121.30 48082.57 2021-11-09 17:29:14.000 313 21266.27 474.16 43121.32 48082.55 2021-11-09 17:29:15.000 313 21266.29 474.13 43121.32 48082.47 2021-11-09 17:29:16.000 313 21266.29 474.12 43121.32 48082.60 2021-11-09 17:29:17.000 313 21266.29 474.12 43121.35 48082.52 2021-11-09 17:29:18.000 313 21266.24 474.11 43121.35 48082.64 2021-11-09 17:29:19.000 313 21266.22 474.09 43121.33 48082.56 2021-11-09 17:29:20.000 313 21266.23 474.06 43121.37 48082.54 2021-11-09 17:29:21.000 313 21266.19 474.01 43121.41 48082.63 2021-11-09 17:29:22.000 313 21266.15 473.99 43121.45 48082.57 2021-11-09 17:29:23.000 313 21266.12 473.98 43121.46 48082.64 2021-11-09 17:29:24.000 313 21266.07 473.97 43121.48 48082.59 2021-11-09 17:29:25.000 313 21266.08 473.95 43121.46 48082.63 2021-11-09 17:29:26.000 313 21266.06 473.93 43121.45 48082.57 2021-11-09 17:29:27.000 313 21266.04 473.94 43121.44 48082.63 2021-11-09 17:29:28.000 313 21266.04 473.91 43121.44 48082.49 2021-11-09 17:29:29.000 313 21266.02 473.89 43121.38 48082.49 2021-11-09 17:29:30.000 313 21265.97 473.88 43121.37 48082.55 2021-11-09 17:29:31.000 313 21265.93 473.89 43121.38 48082.47 2021-11-09 17:29:32.000 313 21265.91 473.85 43121.39 48082.42 2021-11-09 17:29:33.000 313 21265.92 473.85 43121.37 48082.44 2021-11-09 17:29:34.000 313 21265.92 473.86 43121.38 48082.45 2021-11-09 17:29:35.000 313 21265.95 473.83 43121.38 48082.42 2021-11-09 17:29:36.000 313 21265.96 473.80 43121.38 48082.47 2021-11-09 17:29:37.000 313 21265.98 473.78 43121.40 48082.50 2021-11-09 17:29:38.000 313 21265.97 473.77 43121.39 48082.47 2021-11-09 17:29:39.000 313 21266.01 473.75 43121.41 48082.50 2021-11-09 17:29:40.000 313 21266.03 473.75 43121.40 48082.39 2021-11-09 17:29:41.000 313 21266.04 473.74 43121.40 48082.53 2021-11-09 17:29:42.000 313 21266.02 473.74 43121.40 48082.56 2021-11-09 17:29:43.000 313 21266.04 473.73 43121.39 48082.43 2021-11-09 17:29:44.000 313 21266.05 473.70 43121.37 48082.56 2021-11-09 17:29:45.000 313 21266.02 473.72 43121.37 48082.42 2021-11-09 17:29:46.000 313 21266.01 473.71 43121.42 48082.52 2021-11-09 17:29:47.000 313 21266.00 473.71 43121.42 48082.56 2021-11-09 17:29:48.000 313 21266.02 473.71 43121.42 48082.44 2021-11-09 17:29:49.000 313 21266.01 473.74 43121.42 48082.51 2021-11-09 17:29:50.000 313 21266.02 473.76 43121.39 48082.43 2021-11-09 17:29:51.000 313 21266.00 473.78 43121.36 48082.54 2021-11-09 17:29:52.000 313 21266.03 473.79 43121.37 48082.44 2021-11-09 17:29:53.000 313 21266.09 473.82 43121.34 48082.56 2021-11-09 17:29:54.000 313 21266.10 473.84 43121.31 48082.48 2021-11-09 17:29:55.000 313 21266.08 473.85 43121.30 48082.52 2021-11-09 17:29:56.000 313 21266.12 473.87 43121.30 48082.45 2021-11-09 17:29:57.000 313 21266.11 473.87 43121.33 48082.55 2021-11-09 17:29:58.000 313 21266.12 473.85 43121.34 48082.41 2021-11-09 17:29:59.000 313 21266.14 473.85 43121.32 48082.47 2021-11-09 17:30:00.000 313 21266.11 473.86 43121.29 48082.54 2021-11-09 17:30:01.000 313 21266.10 473.86 43121.28 48082.44 2021-11-09 17:30:02.000 313 21266.11 473.81 43121.31 48082.51 2021-11-09 17:30:03.000 313 21266.12 473.75 43121.40 48082.48 2021-11-09 17:30:04.000 313 21266.15 473.73 43121.41 48082.55 2021-11-09 17:30:05.000 313 21266.18 473.72 43121.41 48082.53 2021-11-09 17:30:06.000 313 21266.20 473.71 43121.42 48082.62 2021-11-09 17:30:07.000 313 21266.17 473.70 43121.44 48082.62 2021-11-09 17:30:08.000 313 21266.18 473.66 43121.46 48082.61 2021-11-09 17:30:09.000 313 21266.15 473.68 43121.48 48082.64 2021-11-09 17:30:10.000 313 21266.10 473.70 43121.48 48082.65 2021-11-09 17:30:11.000 313 21266.06 473.68 43121.44 48082.56 2021-11-09 17:30:12.000 313 21266.06 473.67 43121.47 48082.54 2021-11-09 17:30:13.000 313 21266.04 473.63 43121.48 48082.63 2021-11-09 17:30:14.000 313 21266.08 473.63 43121.49 48082.56 2021-11-09 17:30:15.000 313 21266.14 473.65 43121.51 48082.63 2021-11-09 17:30:16.000 313 21266.18 473.66 43121.53 48082.59 2021-11-09 17:30:17.000 313 21266.19 473.68 43121.54 48082.73 2021-11-09 17:30:18.000 313 21266.19 473.70 43121.49 48082.63 2021-11-09 17:30:19.000 313 21266.19 473.73 43121.47 48082.62 2021-11-09 17:30:20.000 313 21266.21 473.71 43121.48 48082.74 2021-11-09 17:30:21.000 313 21266.26 473.70 43121.50 48082.65 2021-11-09 17:30:22.000 313 21266.32 473.67 43121.51 48082.75 2021-11-09 17:30:23.000 313 21266.33 473.66 43121.51 48082.74 2021-11-09 17:30:24.000 313 21266.35 473.68 43121.48 48082.67 2021-11-09 17:30:25.000 313 21266.38 473.66 43121.50 48082.78 2021-11-09 17:30:26.000 313 21266.42 473.67 43121.54 48082.80 2021-11-09 17:30:27.000 313 21266.43 473.70 43121.52 48082.79 2021-11-09 17:30:28.000 313 21266.43 473.70 43121.52 48082.77 2021-11-09 17:30:29.000 313 21266.47 473.67 43121.53 48082.74 2021-11-09 17:30:30.000 313 21266.47 473.65 43121.53 48082.86 2021-11-09 17:30:31.000 313 21266.45 473.64 43121.56 48082.85 2021-11-09 17:30:32.000 313 21266.44 473.64 43121.60 48082.79 2021-11-09 17:30:33.000 313 21266.50 473.60 43121.63 48082.86 2021-11-09 17:30:34.000 313 21266.54 473.57 43121.65 48082.99 2021-11-09 17:30:35.000 313 21266.57 473.51 43121.73 48082.89 2021-11-09 17:30:36.000 313 21266.55 473.46 43121.72 48082.98 2021-11-09 17:30:37.000 313 21266.56 473.48 43121.79 48083.02 2021-11-09 17:30:38.000 313 21266.50 473.55 43121.75 48083.04 2021-11-09 17:30:39.000 313 21266.43 473.62 43121.67 48083.01 2021-11-09 17:30:40.000 313 21266.43 473.67 43121.64 48082.98 2021-11-09 17:30:41.000 313 21266.43 473.68 43121.66 48082.98 2021-11-09 17:30:42.000 313 21266.46 473.62 43121.66 48082.87 2021-11-09 17:30:43.000 313 21266.47 473.55 43121.67 48083.00 2021-11-09 17:30:44.000 313 21266.51 473.49 43121.74 48082.94 2021-11-09 17:30:45.000 313 21266.55 473.44 43121.76 48083.09 2021-11-09 17:30:46.000 313 21266.54 473.41 43121.86 48083.04 2021-11-09 17:30:47.000 313 21266.51 473.43 43121.88 48083.17 2021-11-09 17:30:48.000 313 21266.53 473.41 43121.94 48083.11 2021-11-09 17:30:49.000 313 21266.55 473.38 43121.94 48083.26 2021-11-09 17:30:50.000 313 21266.57 473.39 43121.97 48083.17 2021-11-09 17:30:51.000 313 21266.56 473.41 43121.95 48083.29 2021-11-09 17:30:52.000 313 21266.53 473.44 43121.94 48083.19 2021-11-09 17:30:53.000 313 21266.54 473.43 43121.91 48083.21 2021-11-09 17:30:54.000 313 21266.55 473.43 43121.92 48083.28 2021-11-09 17:30:55.000 313 21266.58 473.39 43121.93 48083.22 2021-11-09 17:30:56.000 313 21266.64 473.39 43121.93 48083.16 2021-11-09 17:30:57.000 313 21266.64 473.37 43121.98 48083.28 2021-11-09 17:30:58.000 313 21266.68 473.34 43122.00 48083.24 2021-11-09 17:30:59.000 313 21266.72 473.28 43121.96 48083.32 2021-11-09 17:31:00.000 313 21266.76 473.25 43121.98 48083.38 2021-11-09 17:31:01.000 313 21266.80 473.21 43122.02 48083.32 2021-11-09 17:31:02.000 313 21266.80 473.21 43122.03 48083.41 2021-11-09 17:31:03.000 313 21266.82 473.19 43122.05 48083.48 2021-11-09 17:31:04.000 313 21266.84 473.22 43122.08 48083.44 2021-11-09 17:31:05.000 313 21266.91 473.23 43122.09 48083.45 2021-11-09 17:31:06.000 313 21266.94 473.29 43122.06 48083.51 2021-11-09 17:31:07.000 313 21267.00 473.29 43122.07 48083.48 2021-11-09 17:31:08.000 313 21267.02 473.31 43122.06 48083.57 2021-11-09 17:31:09.000 313 21267.02 473.34 43122.03 48083.52 2021-11-09 17:31:10.000 313 21267.00 473.34 43122.05 48083.56 2021-11-09 17:31:11.000 313 21267.00 473.32 43122.07 48083.62 2021-11-09 17:31:12.000 313 21267.03 473.32 43122.07 48083.50 2021-11-09 17:31:13.000 313 21267.04 473.36 43122.06 48083.59 2021-11-09 17:31:14.000 313 21266.99 473.38 43122.02 48083.50 2021-11-09 17:31:15.000 313 21267.02 473.33 43122.06 48083.59 2021-11-09 17:31:16.000 313 21267.02 473.33 43122.05 48083.53 2021-11-09 17:31:17.000 313 21267.00 473.36 43122.02 48083.46 2021-11-09 17:31:18.000 313 21266.99 473.40 43122.03 48083.54 2021-11-09 17:31:19.000 313 21266.95 473.38 43121.99 48083.53 2021-11-09 17:31:20.000 313 21266.98 473.39 43122.00 48083.42 2021-11-09 17:31:21.000 313 21266.96 473.41 43121.95 48083.51 2021-11-09 17:31:22.000 313 21266.94 473.42 43121.96 48083.41 2021-11-09 17:31:23.000 313 21266.94 473.41 43122.00 48083.51 2021-11-09 17:31:24.000 313 21266.94 473.42 43121.98 48083.38 2021-11-09 17:31:25.000 313 21266.93 473.43 43122.01 48083.48 2021-11-09 17:31:26.000 313 21266.90 473.46 43121.99 48083.37 2021-11-09 17:31:27.000 313 21266.87 473.50 43121.96 48083.49 2021-11-09 17:31:28.000 313 21266.88 473.50 43121.99 48083.35 2021-11-09 17:31:29.000 313 21266.87 473.46 43121.99 48083.36 2021-11-09 17:31:30.000 313 21266.87 473.45 43122.01 48083.38 2021-11-09 17:31:31.000 313 21266.87 473.43 43121.99 48083.37 2021-11-09 17:31:32.000 313 21266.86 473.44 43121.97 48083.42 2021-11-09 17:31:33.000 313 21266.90 473.43 43121.97 48083.41 2021-11-09 17:31:34.000 313 21266.95 473.39 43122.02 48083.51 2021-11-09 17:31:35.000 313 21266.99 473.40 43122.02 48083.52 2021-11-09 17:31:36.000 313 21267.04 473.41 43122.04 48083.48 2021-11-09 17:31:37.000 313 21267.08 473.42 43122.02 48083.54 2021-11-09 17:31:38.000 313 21267.13 473.44 43122.01 48083.53 2021-11-09 17:31:39.000 313 21267.17 473.46 43122.03 48083.58 2021-11-09 17:31:40.000 313 21267.18 473.44 43122.05 48083.66 2021-11-09 17:31:41.000 313 21267.21 473.45 43122.04 48083.62 2021-11-09 17:31:42.000 313 21267.20 473.47 43122.06 48083.56 2021-11-09 17:31:43.000 313 21267.22 473.48 43122.09 48083.66 2021-11-09 17:31:44.000 313 21267.24 473.49 43122.07 48083.59 2021-11-09 17:31:45.000 313 21267.22 473.54 43122.04 48083.67 2021-11-09 17:31:46.000 313 21267.24 473.59 43122.04 48083.70 2021-11-09 17:31:47.000 313 21267.19 473.62 43122.02 48083.57 2021-11-09 17:31:48.000 313 21267.13 473.63 43121.98 48083.61 2021-11-09 17:31:49.000 313 21267.14 473.64 43121.99 48083.48 2021-11-09 17:31:50.000 313 21267.15 473.66 43121.98 48083.57 2021-11-09 17:31:51.000 313 21267.14 473.69 43121.98 48083.46 2021-11-09 17:31:52.000 313 21267.12 473.75 43121.96 48083.58 2021-11-09 17:31:53.000 313 21267.08 473.82 43121.91 48083.49 2021-11-09 17:31:54.000 313 21267.05 473.82 43121.90 48083.47 2021-11-09 17:31:55.000 313 21267.04 473.83 43121.89 48083.42 2021-11-09 17:31:56.000 313 21267.02 473.87 43121.85 48083.41 2021-11-09 17:31:57.000 313 21267.03 473.94 43121.81 48083.38 2021-11-09 17:31:58.000 313 21267.06 473.99 43121.77 48083.24 2021-11-09 17:31:59.000 313 21267.09 474.04 43121.75 48083.33 2021-11-09 17:32:00.000 313 21267.09 474.09 43121.72 48083.19 2021-11-09 17:32:01.000 313 21267.06 474.10 43121.65 48083.25 2021-11-09 17:32:02.000 313 21267.04 474.12 43121.59 48083.08 2021-11-09 17:32:03.000 313 21267.01 474.08 43121.56 48083.22 2021-11-09 17:32:04.000 313 21267.02 474.06 43121.56 48083.07 2021-11-09 17:32:05.000 313 21267.00 474.04 43121.57 48083.12 2021-11-09 17:32:06.000 313 21266.98 474.01 43121.61 48083.08 2021-11-09 17:32:07.000 313 21267.00 473.99 43121.64 48083.18 2021-11-09 17:32:08.000 313 21267.03 474.00 43121.62 48083.10 2021-11-09 17:32:09.000 313 21267.05 473.99 43121.61 48083.21 2021-11-09 17:32:10.000 313 21267.07 474.01 43121.59 48083.12 2021-11-09 17:32:11.000 313 21267.05 474.05 43121.53 48083.20 2021-11-09 17:32:12.000 313 21267.02 474.08 43121.53 48083.18 2021-11-09 17:32:13.000 313 21267.03 474.12 43121.53 48083.09 2021-11-09 17:32:14.000 313 21267.03 474.13 43121.53 48083.10 2021-11-09 17:32:15.000 313 21267.06 474.14 43121.48 48083.04 2021-11-09 17:32:16.000 313 21267.06 474.16 43121.47 48083.06 2021-11-09 17:32:17.000 313 21267.02 474.17 43121.44 48082.98 2021-11-09 17:32:18.000 313 21267.06 474.14 43121.43 48082.99 2021-11-09 17:32:19.000 313 21267.06 474.13 43121.41 48082.91 2021-11-09 17:32:20.000 313 21267.09 474.14 43121.40 48083.00 2021-11-09 17:32:21.000 313 21267.13 474.14 43121.39 48082.92 2021-11-09 17:32:22.000 313 21267.13 474.17 43121.37 48083.06 2021-11-09 17:32:23.000 313 21267.11 474.24 43121.33 48082.91 2021-11-09 17:32:24.000 313 21267.11 474.29 43121.26 48082.99 2021-11-09 17:32:25.000 313 21267.13 474.31 43121.23 48082.83 2021-11-09 17:32:26.000 313 21267.15 474.32 43121.21 48082.92 2021-11-09 17:32:27.000 313 21267.13 474.32 43121.21 48082.77 2021-11-09 17:32:28.000 313 21267.11 474.35 43121.17 48082.91 2021-11-09 17:32:29.000 313 21267.16 474.33 43121.19 48082.75 2021-11-09 17:32:30.000 313 21267.19 474.30 43121.17 48082.89 2021-11-09 17:32:31.000 313 21267.21 474.25 43121.22 48082.75 2021-11-09 17:32:32.000 313 21267.25 474.23 43121.28 48082.92 2021-11-09 17:32:33.000 313 21267.29 474.21 43121.26 48082.88 2021-11-09 17:32:34.000 313 21267.33 474.20 43121.28 48082.97 2021-11-09 17:32:35.000 313 21267.37 474.21 43121.28 48082.92 2021-11-09 17:32:36.000 313 21267.34 474.23 43121.30 48083.03 2021-11-09 17:32:37.000 313 21267.34 474.24 43121.29 48082.98 2021-11-09 17:32:38.000 313 21267.32 474.25 43121.31 48082.97 2021-11-09 17:32:39.000 313 21267.30 474.27 43121.31 48082.98 2021-11-09 17:32:40.000 313 21267.28 474.31 43121.30 48082.96 2021-11-09 17:32:41.000 313 21267.32 474.30 43121.33 48082.98 2021-11-09 17:32:42.000 313 21267.33 474.35 43121.30 48082.96 2021-11-09 17:32:43.000 313 21267.31 474.37 43121.30 48082.98 2021-11-09 17:32:44.000 313 21267.32 474.37 43121.30 48082.96 2021-11-09 17:32:45.000 313 21267.25 474.42 43121.26 48083.00 2021-11-09 17:32:46.000 313 21267.19 474.48 43121.23 48082.90 2021-11-09 17:32:47.000 313 21267.20 474.55 43121.17 48082.96 2021-11-09 17:32:48.000 313 21267.17 474.58 43121.12 48082.79 2021-11-09 17:32:49.000 313 21267.13 474.62 43121.07 48082.82 2021-11-09 17:32:50.000 313 21267.09 474.65 43121.02 48082.68 2021-11-09 17:32:51.000 313 21267.08 474.66 43120.97 48082.65 2021-11-09 17:32:52.000 313 21267.04 474.65 43120.96 48082.70 2021-11-09 17:32:53.000 313 21267.06 474.63 43120.97 48082.55 2021-11-09 17:32:54.000 313 21267.08 474.62 43120.97 48082.65 2021-11-09 17:32:55.000 313 21267.09 474.56 43121.00 48082.55 2021-11-09 17:32:56.000 313 21267.12 474.48 43121.00 48082.63 2021-11-09 17:32:57.000 313 21267.16 474.48 43121.02 48082.75 2021-11-09 17:32:58.000 313 21267.22 474.51 43121.04 48082.69 2021-11-09 17:32:59.000 313 21267.23 474.49 43121.05 48082.71 2021-11-09 17:33:00.000 313 21267.18 474.40 43121.09 48082.77 2021-11-09 17:33:01.000 313 21267.15 474.38 43121.11 48082.69 2021-11-09 17:33:02.000 313 21267.19 474.34 43121.13 48082.82 2021-11-09 17:33:03.000 313 21267.23 474.30 43121.17 48082.83 2021-11-09 17:33:04.000 313 21267.29 474.31 43121.19 48082.80 2021-11-09 17:33:05.000 313 21267.32 474.32 43121.20 48082.95 2021-11-09 17:33:06.000 313 21267.38 474.30 43121.20 48082.85 2021-11-09 17:33:07.000 313 21267.40 474.26 43121.23 48083.02 2021-11-09 17:33:08.000 313 21267.40 474.24 43121.24 48083.01 2021-11-09 17:33:09.000 313 21267.41 474.23 43121.27 48083.06 2021-11-09 17:33:10.000 313 21267.47 474.21 43121.31 48083.07 2021-11-09 17:33:11.000 313 21267.50 474.20 43121.33 48083.16 2021-11-09 17:33:12.000 313 21267.52 474.19 43121.34 48083.11 2021-11-09 17:33:13.000 313 21267.55 474.21 43121.37 48083.19 2021-11-09 17:33:14.000 313 21267.58 474.21 43121.38 48083.15 2021-11-09 17:33:15.000 313 21267.59 474.22 43121.42 48083.21 2021-11-09 17:33:16.000 313 21267.60 474.21 43121.43 48083.20 2021-11-09 17:33:17.000 313 21267.60 474.17 43121.44 48083.15 2021-11-09 17:33:18.000 313 21267.58 474.16 43121.45 48083.26 2021-11-09 17:33:19.000 313 21267.57 474.15 43121.48 48083.23 2021-11-09 17:33:20.000 313 21267.51 474.16 43121.50 48083.28 2021-11-09 17:33:21.000 313 21267.51 474.13 43121.52 48083.28 2021-11-09 17:33:22.000 313 21267.53 474.10 43121.54 48083.23 2021-11-09 17:33:23.000 313 21267.49 474.08 43121.55 48083.28 2021-11-09 17:33:24.000 313 21267.46 474.10 43121.55 48083.31 2021-11-09 17:33:25.000 313 21267.46 474.07 43121.57 48083.32 2021-11-09 17:33:26.000 313 21267.49 474.08 43121.60 48083.38 2021-11-09 17:33:27.000 313 21267.48 474.12 43121.59 48083.31 2021-11-09 17:33:28.000 313 21267.51 474.10 43121.61 48083.29 2021-11-09 17:33:29.000 313 21267.53 474.11 43121.61 48083.41 2021-11-09 17:33:30.000 313 21267.54 474.12 43121.59 48083.29 2021-11-09 17:33:31.000 313 21267.56 474.14 43121.53 48083.36 2021-11-09 17:33:32.000 313 21267.57 474.15 43121.53 48083.39 2021-11-09 17:33:33.000 313 21267.58 474.15 43121.52 48083.29 2021-11-09 17:33:34.000 313 21267.58 474.16 43121.53 48083.32 2021-11-09 17:33:35.000 313 21267.60 474.13 43121.53 48083.46 2021-11-09 17:33:36.000 313 21267.63 474.10 43121.55 48083.34 2021-11-09 17:33:37.000 313 21267.66 474.10 43121.56 48083.33 2021-11-09 17:33:38.000 313 21267.68 474.10 43121.55 48083.41 2021-11-09 17:33:39.000 313 21267.75 474.08 43121.54 48083.45 2021-11-09 17:33:40.000 313 21267.77 474.07 43121.57 48083.39 2021-11-09 17:33:41.000 313 21267.81 474.08 43121.56 48083.46 2021-11-09 17:33:42.000 313 21267.84 474.10 43121.56 48083.41 2021-11-09 17:33:43.000 313 21267.91 474.07 43121.57 48083.44 2021-11-09 17:33:44.000 313 21267.97 474.04 43121.57 48083.50 2021-11-09 17:33:45.000 313 21268.04 474.03 43121.53 48083.49 2021-11-09 17:33:46.000 313 21268.04 474.03 43121.55 48083.52 2021-11-09 17:33:47.000 313 21268.06 474.03 43121.54 48083.55 2021-11-09 17:33:48.000 313 21268.08 474.02 43121.55 48083.53 2021-11-09 17:33:49.000 313 21268.11 474.00 43121.54 48083.57 2021-11-09 17:33:50.000 313 21268.11 474.01 43121.56 48083.50 2021-11-09 17:33:51.000 313 21268.14 474.00 43121.59 48083.63 2021-11-09 17:33:52.000 313 21268.15 473.97 43121.56 48083.55 2021-11-09 17:33:53.000 313 21268.17 473.99 43121.57 48083.68 2021-11-09 17:33:54.000 313 21268.17 474.00 43121.58 48083.57 2021-11-09 17:33:55.000 313 21268.18 473.99 43121.56 48083.59 2021-11-09 17:33:56.000 313 21268.16 474.02 43121.54 48083.59 2021-11-09 17:33:57.000 313 21268.14 474.01 43121.54 48083.59 2021-11-09 17:33:58.000 313 21268.11 474.04 43121.55 48083.60 2021-11-09 17:33:59.000 313 21268.05 474.07 43121.52 48083.58 2021-11-09 17:34:00.000 313 21268.04 474.09 43121.52 48083.59 2021-11-09 17:34:01.000 313 21268.03 474.12 43121.50 48083.53 2021-11-09 17:34:02.000 313 21268.02 474.14 43121.50 48083.45 2021-11-09 17:34:03.000 313 21267.99 474.16 43121.53 48083.47 2021-11-09 17:34:04.000 313 21268.01 474.15 43121.50 48083.46 2021-11-09 17:34:05.000 313 21268.02 474.16 43121.45 48083.42 2021-11-09 17:34:06.000 313 21267.99 474.20 43121.45 48083.52 2021-11-09 17:34:07.000 313 21267.99 474.27 43121.41 48083.41 2021-11-09 17:34:08.000 313 21267.97 474.32 43121.38 48083.33 2021-11-09 17:34:09.000 313 21267.91 474.34 43121.32 48083.37 2021-11-09 17:34:10.000 313 21267.91 474.34 43121.34 48083.25 2021-11-09 17:34:11.000 313 21267.92 474.32 43121.35 48083.33 2021-11-09 17:34:12.000 313 21267.93 474.35 43121.31 48083.32 2021-11-09 17:34:13.000 313 21267.92 474.35 43121.32 48083.24 2021-11-09 17:34:14.000 313 21267.92 474.33 43121.34 48083.30 2021-11-09 17:34:15.000 313 21267.91 474.29 43121.34 48083.28 2021-11-09 17:34:16.000 313 21267.94 474.27 43121.36 48083.34 2021-11-09 17:34:17.000 313 21267.97 474.29 43121.39 48083.30 2021-11-09 17:34:18.000 313 21267.97 474.26 43121.39 48083.35 2021-11-09 17:34:19.000 313 21267.95 474.24 43121.41 48083.29 2021-11-09 17:34:20.000 313 21267.91 474.21 43121.41 48083.44 2021-11-09 17:34:21.000 313 21267.94 474.22 43121.43 48083.33 2021-11-09 17:34:22.000 313 21267.95 474.23 43121.40 48083.46 2021-11-09 17:34:23.000 313 21267.99 474.24 43121.44 48083.38 2021-11-09 17:34:24.000 313 21268.04 474.22 43121.47 48083.41 2021-11-09 17:34:25.000 313 21268.02 474.23 43121.49 48083.50 2021-11-09 17:34:26.000 313 21268.02 474.23 43121.52 48083.44 2021-11-09 17:34:27.000 313 21268.00 474.22 43121.52 48083.45 2021-11-09 17:34:28.000 313 21268.02 474.22 43121.54 48083.53 2021-11-09 17:34:29.000 313 21268.06 474.22 43121.52 48083.50 2021-11-09 17:34:30.000 313 21268.01 474.22 43121.54 48083.53 2021-11-09 17:34:31.000 313 21268.00 474.20 43121.56 48083.57 2021-11-09 17:34:32.000 313 21267.98 474.17 43121.60 48083.55 2021-11-09 17:34:33.000 313 21267.96 474.13 43121.64 48083.54 2021-11-09 17:34:34.000 313 21268.00 474.06 43121.70 48083.63 2021-11-09 17:34:35.000 313 21268.01 474.03 43121.74 48083.61 2021-11-09 17:34:36.000 313 21267.99 473.99 43121.77 48083.68 2021-11-09 17:34:37.000 313 21268.00 474.01 43121.79 48083.67 2021-11-09 17:34:38.000 313 21268.00 474.05 43121.79 48083.78 2021-11-09 17:34:39.000 313 21268.04 474.05 43121.82 48083.72 2021-11-09 17:34:40.000 313 21268.05 474.07 43121.83 48083.79 2021-11-09 17:34:41.000 313 21268.02 474.08 43121.82 48083.76 2021-11-09 17:34:42.000 313 21268.06 474.06 43121.79 48083.79 2021-11-09 17:34:43.000 313 21268.05 474.04 43121.81 48083.82 2021-11-09 17:34:44.000 313 21268.02 474.03 43121.79 48083.73 2021-11-09 17:34:45.000 313 21268.03 474.05 43121.83 48083.80 2021-11-09 17:34:46.000 313 21268.05 474.04 43121.85 48083.72 2021-11-09 17:34:47.000 313 21268.04 474.03 43121.85 48083.82 2021-11-09 17:34:48.000 313 21268.01 474.07 43121.83 48083.79 2021-11-09 17:34:49.000 313 21267.97 474.10 43121.81 48083.73 2021-11-09 17:34:50.000 313 21267.98 474.13 43121.80 48083.76 2021-11-09 17:34:51.000 313 21267.97 474.15 43121.79 48083.75 2021-11-09 17:34:52.000 313 21267.94 474.13 43121.76 48083.64 2021-11-09 17:34:53.000 313 21267.92 474.12 43121.75 48083.71 2021-11-09 17:34:54.000 313 21267.90 474.12 43121.77 48083.68 2021-11-09 17:34:55.000 313 21267.89 474.11 43121.77 48083.67 2021-11-09 17:34:56.000 313 21267.86 474.10 43121.78 48083.65 2021-11-09 17:34:57.000 313 21267.88 474.07 43121.78 48083.63 2021-11-09 17:34:58.000 313 21267.92 474.04 43121.81 48083.71 2021-11-09 17:34:59.000 313 21267.95 474.02 43121.84 48083.68 2021-11-09 17:35:00.000 313 21267.96 474.01 43121.84 48083.75 2021-11-09 17:35:01.000 313 21267.98 474.04 43121.82 48083.75 2021-11-09 17:35:02.000 313 21268.01 474.02 43121.85 48083.80 2021-11-09 17:35:03.000 313 21268.01 473.99 43121.89 48083.74 2021-11-09 17:35:04.000 313 21268.04 473.95 43121.90 48083.84 2021-11-09 17:35:05.000 313 21268.05 473.93 43121.88 48083.78 2021-11-09 17:35:06.000 313 21268.04 473.91 43121.90 48083.78 2021-11-09 17:35:07.000 313 21268.03 473.94 43121.92 48083.88 2021-11-09 17:35:08.000 313 21268.03 473.95 43121.91 48083.87 2021-11-09 17:35:09.000 313 21268.06 473.95 43121.94 48083.81 2021-11-09 17:35:10.000 313 21268.05 473.94 43121.94 48083.92 2021-11-09 17:35:11.000 313 21268.08 473.93 43121.94 48083.83 2021-11-09 17:35:12.000 313 21268.11 473.93 43121.92 48083.90 2021-11-09 17:35:13.000 313 21268.11 473.92 43121.99 48083.89 2021-11-09 17:35:14.000 313 21268.10 473.91 43121.96 48083.86 2021-11-09 17:35:15.000 313 21268.10 473.89 43121.92 48083.94 2021-11-09 17:35:16.000 313 21268.13 473.89 43121.92 48083.86 2021-11-09 17:35:17.000 313 21268.16 473.92 43121.93 48083.93 2021-11-09 17:35:18.000 313 21268.13 473.93 43121.91 48083.86 2021-11-09 17:35:19.000 313 21268.09 473.96 43121.90 48083.90 2021-11-09 17:35:20.000 313 21268.05 473.98 43121.84 48083.91 2021-11-09 17:35:21.000 313 21268.04 474.02 43121.80 48083.82 2021-11-09 17:35:22.000 313 21268.02 474.04 43121.79 48083.75 2021-11-09 17:35:23.000 313 21268.01 474.07 43121.79 48083.81 2021-11-09 17:35:24.000 313 21268.01 474.08 43121.74 48083.65 2021-11-09 17:35:25.000 313 21268.02 474.10 43121.72 48083.74 2021-11-09 17:35:26.000 313 21268.02 474.11 43121.69 48083.65 2021-11-09 17:35:27.000 313 21267.97 474.12 43121.70 48083.62 2021-11-09 17:35:28.000 313 21267.97 474.15 43121.66 48083.61 2021-11-09 17:35:29.000 313 21267.97 474.15 43121.63 48083.57 2021-11-09 17:35:30.000 313 21267.99 474.19 43121.61 48083.54 2021-11-09 17:35:31.000 313 21267.97 474.19 43121.58 48083.53 2021-11-09 17:35:32.000 313 21267.97 474.20 43121.59 48083.56 2021-11-09 17:35:33.000 313 21267.96 474.19 43121.59 48083.45 2021-11-09 17:35:34.000 313 21267.97 474.20 43121.62 48083.57 2021-11-09 17:35:35.000 313 21267.88 474.25 43121.59 48083.44 2021-11-09 17:35:36.000 313 21267.81 474.33 43121.53 48083.52 2021-11-09 17:35:37.000 313 21267.78 474.36 43121.53 48083.43 2021-11-09 17:35:38.000 313 21267.72 474.42 43121.47 48083.31 2021-11-09 17:35:39.000 313 21267.68 474.44 43121.39 48083.30 2021-11-09 17:35:40.000 313 21267.65 474.47 43121.34 48083.25 2021-11-09 17:35:41.000 313 21267.62 474.48 43121.29 48083.08 2021-11-09 17:35:42.000 313 21267.62 474.46 43121.26 48083.12 2021-11-09 17:35:43.000 313 21267.62 474.43 43121.22 48083.01 2021-11-09 17:35:44.000 313 21267.62 474.44 43121.22 48083.07 2021-11-09 17:35:45.000 313 21267.63 474.41 43121.20 48083.00 2021-11-09 17:35:46.000 313 21267.65 474.41 43121.18 48083.06 2021-11-09 17:35:47.000 313 21267.69 474.36 43121.22 48083.01 2021-11-09 17:35:48.000 313 21267.74 474.35 43121.26 48083.14 2021-11-09 17:35:49.000 313 21267.77 474.35 43121.25 48083.07 2021-11-09 17:35:50.000 313 21267.83 474.37 43121.25 48083.13 2021-11-09 17:35:51.000 313 21267.83 474.42 43121.26 48083.20 2021-11-09 17:35:52.000 313 21267.83 474.48 43121.23 48083.14 2021-11-09 17:35:53.000 313 21267.81 474.52 43121.20 48083.07 2021-11-09 17:35:54.000 313 21267.84 474.55 43121.12 48083.12 2021-11-09 17:35:55.000 313 21267.88 474.57 43121.08 48083.06 2021-11-09 17:35:56.000 313 21267.92 474.59 43121.10 48082.99 2021-11-09 17:35:57.000 313 21267.99 474.55 43121.09 48083.04 2021-11-09 17:35:58.000 313 21268.01 474.51 43121.10 48083.07 2021-11-09 17:35:59.000 313 21268.01 474.51 43121.12 48083.10 2021-11-09 17:36:00.000 313 21268.04 474.48 43121.13 48083.11 2021-11-09 17:36:01.000 313 21268.08 474.46 43121.15 48083.19 2021-11-09 17:36:02.000 313 21268.10 474.44 43121.18 48083.25 2021-11-09 17:36:03.000 313 21268.09 474.40 43121.22 48083.19 2021-11-09 17:36:04.000 313 21268.05 474.39 43121.25 48083.29 2021-11-09 17:36:05.000 313 21268.08 474.38 43121.30 48083.30 2021-11-09 17:36:06.000 313 21268.10 474.39 43121.32 48083.37 2021-11-09 17:36:07.000 313 21268.05 474.39 43121.34 48083.33 2021-11-09 17:36:08.000 313 21268.02 474.41 43121.36 48083.40 2021-11-09 17:36:09.000 313 21268.05 474.43 43121.34 48083.31 2021-11-09 17:36:10.000 313 21267.98 474.48 43121.31 48083.37 2021-11-09 17:36:11.000 313 21267.95 474.52 43121.28 48083.28 2021-11-09 17:36:12.000 313 21267.95 474.53 43121.28 48083.23 2021-11-09 17:36:13.000 313 21267.90 474.58 43121.26 48083.31 2021-11-09 17:36:14.000 313 21267.88 474.60 43121.25 48083.21 2021-11-09 17:36:15.000 313 21267.86 474.63 43121.23 48083.15 2021-11-09 17:36:16.000 313 21267.85 474.65 43121.19 48083.20 2021-11-09 17:36:17.000 313 21267.85 474.70 43121.16 48083.09 2021-11-09 17:36:18.000 313 21267.87 474.74 43121.13 48083.15 2021-11-09 17:36:19.000 313 21267.80 474.74 43121.09 48083.03 2021-11-09 17:36:20.000 313 21267.81 474.71 43121.08 48083.06 2021-11-09 17:36:21.000 313 21267.78 474.70 43121.10 48082.99 2021-11-09 17:36:22.000 313 21267.73 474.70 43121.10 48083.02 2021-11-09 17:36:23.000 313 21267.71 474.67 43121.08 48082.97 2021-11-09 17:36:24.000 313 21267.69 474.69 43121.06 48083.01 2021-11-09 17:36:25.000 313 21267.69 474.73 43121.08 48082.96 2021-11-09 17:36:26.000 313 21267.64 474.80 43121.05 48082.97 2021-11-09 17:36:27.000 313 21267.62 474.82 43120.99 48082.91 2021-11-09 17:36:28.000 313 21267.59 474.82 43120.93 48082.86 2021-11-09 17:36:29.000 313 21267.59 474.80 43120.90 48082.77 2021-11-09 17:36:30.000 313 21267.59 474.74 43120.90 48082.83 2021-11-09 17:36:31.000 313 21267.57 474.71 43120.94 48082.78 2021-11-09 17:36:32.000 313 21267.59 474.67 43120.96 48082.77 2021-11-09 17:36:33.000 313 21267.63 474.62 43121.01 48082.84 2021-11-09 17:36:34.000 313 21267.65 474.58 43121.02 48082.87 2021-11-09 17:36:35.000 313 21267.67 474.55 43121.08 48082.82 2021-11-09 17:36:36.000 313 21267.69 474.57 43121.09 48082.99 2021-11-09 17:36:37.000 313 21267.70 474.58 43121.13 48082.91 2021-11-09 17:36:38.000 313 21267.68 474.55 43121.16 48083.00 2021-11-09 17:36:39.000 313 21267.71 474.52 43121.15 48082.99 2021-11-09 17:36:40.000 313 21267.70 474.50 43121.17 48083.06 2021-11-09 17:36:41.000 313 21267.74 474.48 43121.19 48083.00 2021-11-09 17:36:42.000 313 21267.77 474.46 43121.16 48083.10 2021-11-09 17:36:43.000 313 21267.79 474.50 43121.17 48083.04 2021-11-09 17:36:44.000 313 21267.79 474.50 43121.16 48083.09 2021-11-09 17:36:45.000 313 21267.80 474.50 43121.16 48083.09 2021-11-09 17:36:46.000 313 21267.82 474.50 43121.16 48083.08 2021-11-09 17:36:47.000 313 21267.83 474.49 43121.15 48083.09 2021-11-09 17:36:48.000 313 21267.86 474.46 43121.15 48083.09 2021-11-09 17:36:49.000 313 21267.85 474.44 43121.16 48083.09 2021-11-09 17:36:50.000 313 21267.83 474.46 43121.15 48083.13 2021-11-09 17:36:51.000 313 21267.81 474.47 43121.16 48083.07 2021-11-09 17:36:52.000 313 21267.80 474.46 43121.17 48083.04 2021-11-09 17:36:53.000 313 21267.79 474.53 43121.13 48083.13 2021-11-09 17:36:54.000 313 21267.81 474.54 43121.15 48083.03 2021-11-09 17:36:55.000 313 21267.80 474.53 43121.14 48083.10 2021-11-09 17:36:56.000 313 21267.78 474.53 43121.13 48083.01 2021-11-09 17:36:57.000 313 21267.79 474.49 43121.16 48083.10 2021-11-09 17:36:58.000 313 21267.81 474.47 43121.15 48083.03 2021-11-09 17:36:59.000 313 21267.82 474.44 43121.14 48083.11 2021-11-09 17:37:00.000 313 21267.83 474.41 43121.21 48083.05 2021-11-09 17:37:01.000 313 21267.85 474.39 43121.22 48083.13 2021-11-09 17:37:02.000 313 21267.83 474.39 43121.22 48083.06 2021-11-09 17:37:03.000 313 21267.81 474.37 43121.24 48083.16 2021-11-09 17:37:04.000 313 21267.82 474.36 43121.23 48083.10 2021-11-09 17:37:05.000 313 21267.83 474.37 43121.20 48083.20 2021-11-09 17:37:06.000 313 21267.81 474.39 43121.20 48083.17 2021-11-09 17:37:07.000 313 21267.84 474.39 43121.22 48083.16 2021-11-09 17:37:08.000 313 21267.88 474.36 43121.23 48083.14 2021-11-09 17:37:09.000 313 21267.87 474.30 43121.28 48083.20 2021-11-09 17:37:10.000 313 21267.88 474.22 43121.32 48083.18 2021-11-09 17:37:11.000 313 21267.93 474.14 43121.34 48083.19 2021-11-09 17:37:12.000 313 21267.98 474.06 43121.37 48083.33 2021-11-09 17:37:13.000 313 21267.99 474.06 43121.42 48083.41 2021-11-09 17:37:14.000 313 21268.05 474.05 43121.47 48083.39 2021-11-09 17:37:15.000 313 21268.06 474.07 43121.47 48083.51 2021-11-09 17:37:16.000 313 21268.03 474.11 43121.47 48083.47 2021-11-09 17:37:17.000 313 21268.01 474.13 43121.49 48083.42 2021-11-09 17:37:18.000 313 21268.04 474.17 43121.47 48083.47 2021-11-09 17:37:19.000 313 21268.04 474.20 43121.43 48083.41 2021-11-09 17:37:20.000 313 21267.99 474.18 43121.42 48083.43 2021-11-09 17:37:21.000 313 21267.98 474.20 43121.42 48083.35 2021-11-09 17:37:22.000 313 21267.95 474.22 43121.39 48083.41 2021-11-09 17:37:23.000 313 21267.96 474.18 43121.38 48083.36 2021-11-09 17:37:24.000 313 21267.98 474.16 43121.41 48083.34 2021-11-09 17:37:25.000 313 21267.99 474.13 43121.43 48083.40 2021-11-09 17:37:26.000 313 21267.97 474.16 43121.41 48083.35 2021-11-09 17:37:27.000 313 21267.97 474.20 43121.40 48083.41 2021-11-09 17:37:28.000 313 21267.95 474.24 43121.39 48083.42 2021-11-09 17:37:29.000 313 21267.94 474.31 43121.36 48083.31 2021-11-09 17:37:30.000 313 21268.00 474.35 43121.29 48083.35 2021-11-09 17:37:31.000 313 21268.00 474.38 43121.27 48083.26 2021-11-09 17:37:32.000 313 21268.06 474.42 43121.23 48083.30 2021-11-09 17:37:33.000 313 21268.06 474.46 43121.24 48083.23 2021-11-09 17:37:34.000 313 21268.04 474.47 43121.20 48083.28 2021-11-09 17:37:35.000 313 21268.06 474.43 43121.18 48083.21 2021-11-09 17:37:36.000 313 21268.04 474.39 43121.20 48083.25 2021-11-09 17:37:37.000 313 21268.03 474.37 43121.22 48083.18 2021-11-09 17:37:38.000 313 21268.04 474.37 43121.26 48083.28 2021-11-09 17:37:39.000 313 21268.06 474.35 43121.26 48083.23 2021-11-09 17:37:40.000 313 21268.05 474.34 43121.29 48083.30 2021-11-09 17:37:41.000 313 21268.07 474.35 43121.33 48083.31 2021-11-09 17:37:42.000 313 21268.12 474.30 43121.35 48083.31 2021-11-09 17:37:43.000 313 21268.14 474.27 43121.38 48083.39 2021-11-09 17:37:44.000 313 21268.17 474.25 43121.40 48083.39 2021-11-09 17:37:45.000 313 21268.18 474.26 43121.44 48083.45 2021-11-09 17:37:46.000 313 21268.16 474.29 43121.47 48083.46 2021-11-09 17:37:47.000 313 21268.17 474.29 43121.46 48083.52 2021-11-09 17:37:48.000 313 21268.16 474.34 43121.45 48083.48 2021-11-09 17:37:49.000 313 21268.11 474.35 43121.46 48083.50 2021-11-09 17:37:50.000 313 21268.11 474.34 43121.49 48083.43 2021-11-09 17:37:51.000 313 21268.11 474.34 43121.52 48083.50 2021-11-09 17:37:52.000 313 21268.11 474.33 43121.51 48083.43 2021-11-09 17:37:53.000 313 21268.11 474.31 43121.49 48083.49 2021-11-09 17:37:54.000 313 21268.12 474.31 43121.51 48083.49 2021-11-09 17:37:55.000 313 21268.14 474.30 43121.52 48083.46 2021-11-09 17:37:56.000 313 21268.09 474.33 43121.51 48083.45 2021-11-09 17:37:57.000 313 21268.09 474.34 43121.52 48083.49 2021-11-09 17:37:58.000 313 21268.09 474.36 43121.46 48083.42 2021-11-09 17:37:59.000 313 21268.09 474.34 43121.47 48083.47 2021-11-09 17:38:00.000 313 21268.11 474.33 43121.46 48083.34 2021-11-09 17:38:01.000 313 21268.16 474.29 43121.44 48083.48 2021-11-09 17:38:02.000 313 21268.21 474.22 43121.50 48083.49 2021-11-09 17:38:03.000 313 21268.23 474.19 43121.52 48083.51 2021-11-09 17:38:04.000 313 21268.27 474.12 43121.58 48083.58 2021-11-09 17:38:05.000 313 21268.28 474.09 43121.63 48083.57 2021-11-09 17:38:06.000 313 21268.29 474.05 43121.68 48083.64 2021-11-09 17:38:07.000 313 21268.36 474.02 43121.70 48083.75 2021-11-09 17:38:08.000 313 21268.36 474.01 43121.73 48083.76 2021-11-09 17:38:09.000 313 21268.40 473.99 43121.73 48083.80 2021-11-09 17:38:10.000 313 21268.47 473.95 43121.74 48083.79 2021-11-09 17:38:11.000 313 21268.47 473.93 43121.76 48083.83 2021-11-09 17:38:12.000 313 21268.47 473.93 43121.77 48083.84 2021-11-09 17:38:13.000 313 21268.47 473.95 43121.80 48083.93 2021-11-09 17:38:14.000 313 21268.46 473.97 43121.81 48083.88 2021-11-09 17:38:15.000 313 21268.49 473.99 43121.81 48083.94 2021-11-09 17:38:16.000 313 21268.47 473.99 43121.79 48083.92 2021-11-09 17:38:17.000 313 21268.45 474.00 43121.82 48083.92 2021-11-09 17:38:18.000 313 21268.46 474.00 43121.84 48083.92 2021-11-09 17:38:19.000 313 21268.47 473.99 43121.82 48083.89 2021-11-09 17:38:20.000 313 21268.46 474.02 43121.81 48083.99 2021-11-09 17:38:21.000 313 21268.45 474.02 43121.80 48083.89 2021-11-09 17:38:22.000 313 21268.44 474.06 43121.81 48083.94 2021-11-09 17:38:23.000 313 21268.40 474.12 43121.77 48083.89 2021-11-09 17:38:24.000 313 21268.33 474.23 43121.73 48083.78 2021-11-09 17:38:25.000 313 21268.29 474.31 43121.69 48083.84 2021-11-09 17:38:26.000 313 21268.23 474.41 43121.60 48083.78 2021-11-09 17:38:27.000 313 21268.16 474.47 43121.56 48083.62 2021-11-09 17:38:28.000 313 21268.13 474.53 43121.52 48083.55 2021-11-09 17:38:29.000 313 21268.08 474.54 43121.50 48083.55 2021-11-09 17:38:30.000 313 21268.07 474.54 43121.46 48083.54 2021-11-09 17:38:31.000 313 21268.10 474.56 43121.43 48083.41 2021-11-09 17:38:32.000 313 21268.10 474.55 43121.40 48083.49 2021-11-09 17:38:33.000 313 21268.08 474.56 43121.42 48083.40 2021-11-09 17:38:34.000 313 21268.09 474.58 43121.41 48083.39 2021-11-09 17:38:35.000 313 21268.06 474.64 43121.33 48083.41 2021-11-09 17:38:36.000 313 21268.07 474.64 43121.31 48083.33 2021-11-09 17:38:37.000 313 21268.07 474.61 43121.32 48083.24 2021-11-09 17:38:38.000 313 21268.06 474.56 43121.30 48083.31 2021-11-09 17:38:39.000 313 21268.05 474.53 43121.30 48083.22 2021-11-09 17:38:40.000 313 21268.04 474.51 43121.29 48083.29 2021-11-09 17:38:41.000 313 21267.99 474.59 43121.28 48083.25 2021-11-09 17:38:42.000 313 21267.95 474.69 43121.21 48083.29 2021-11-09 17:38:43.000 313 21267.96 474.76 43121.17 48083.14 2021-11-09 17:38:44.000 313 21267.95 474.77 43121.10 48083.15 2021-11-09 17:38:45.000 313 21267.98 474.74 43121.08 48083.04 2021-11-09 17:38:46.000 313 21267.95 474.77 43121.05 48083.10 2021-11-09 17:38:47.000 313 21267.91 474.82 43121.04 48083.06 2021-11-09 17:38:48.000 313 21267.90 474.87 43120.96 48083.03 2021-11-09 17:38:49.000 313 21267.91 474.87 43120.98 48082.96 2021-11-09 17:38:50.000 313 21267.95 474.87 43120.94 48082.97 2021-11-09 17:38:51.000 313 21267.94 474.91 43120.91 48082.91 2021-11-09 17:38:52.000 313 21267.97 474.96 43120.88 48082.94 2021-11-09 17:38:53.000 313 21268.05 474.96 43120.83 48082.83 2021-11-09 17:38:54.000 313 21268.10 474.89 43120.83 48082.84 2021-11-09 17:38:55.000 313 21268.16 474.82 43120.86 48082.90 2021-11-09 17:38:56.000 313 21268.18 474.75 43120.90 48082.90 2021-11-09 17:38:57.000 313 21268.19 474.72 43120.96 48082.99 2021-11-09 17:38:58.000 313 21268.18 474.73 43120.94 48083.01 2021-11-09 17:38:59.000 313 21268.14 474.76 43120.92 48083.03 2021-11-09 17:39:00.000 313 21268.17 474.78 43120.93 48083.01 2021-11-09 17:39:01.000 313 21268.16 474.76 43120.92 48083.03 2021-11-09 17:39:02.000 313 21268.14 474.72 43120.93 48082.95 2021-11-09 17:39:03.000 313 21268.14 474.67 43120.95 48083.01 2021-11-09 17:39:04.000 313 21268.13 474.66 43120.96 48082.97 2021-11-09 17:39:05.000 313 21268.13 474.69 43120.96 48083.06 2021-11-09 17:39:06.000 313 21268.10 474.72 43120.95 48083.02 2021-11-09 17:39:07.000 313 21268.02 474.83 43120.90 48083.06 2021-11-09 17:39:08.000 313 21267.97 474.93 43120.84 48082.92 2021-11-09 17:39:09.000 313 21267.92 474.95 43120.79 48082.94 2021-11-09 17:39:10.000 313 21267.93 474.90 43120.79 48082.73 2021-11-09 17:39:11.000 313 21267.98 474.81 43120.81 48082.83 2021-11-09 17:39:12.000 313 21268.07 474.74 43120.84 48082.80 2021-11-09 17:39:13.000 313 21268.07 474.66 43120.91 48082.89 2021-11-09 17:39:14.000 313 21268.14 474.60 43120.99 48082.99 2021-11-09 17:39:15.000 313 21268.20 474.57 43121.00 48083.01 2021-11-09 17:39:16.000 313 21268.23 474.52 43121.05 48083.03 2021-11-09 17:39:17.000 313 21268.22 474.46 43121.13 48083.15 2021-11-09 17:39:18.000 313 21268.27 474.44 43121.15 48083.17 2021-11-09 17:39:19.000 313 21268.30 474.40 43121.15 48083.22 2021-11-09 17:39:20.000 313 21268.35 474.38 43121.20 48083.27 2021-11-09 17:39:21.000 313 21268.33 474.35 43121.21 48083.36 2021-11-09 17:39:22.000 313 21268.33 474.33 43121.26 48083.28 2021-11-09 17:39:23.000 313 21268.36 474.34 43121.28 48083.42 2021-11-09 17:39:24.000 313 21268.40 474.30 43121.31 48083.40 2021-11-09 17:39:25.000 313 21268.44 474.26 43121.33 48083.45 2021-11-09 17:39:26.000 313 21268.48 474.25 43121.33 48083.47 2021-11-09 17:39:27.000 313 21268.52 474.23 43121.37 48083.58 2021-11-09 17:39:28.000 313 21268.53 474.22 43121.37 48083.50 2021-11-09 17:39:29.000 313 21268.55 474.23 43121.40 48083.60 2021-11-09 17:39:30.000 313 21268.59 474.18 43121.41 48083.55 2021-11-09 17:39:31.000 313 21268.59 474.18 43121.44 48083.69 2021-11-09 17:39:32.000 313 21268.64 474.17 43121.45 48083.69 2021-11-09 17:39:33.000 313 21268.68 474.19 43121.44 48083.72 2021-11-09 17:39:34.000 313 21268.71 474.17 43121.46 48083.73 2021-11-09 17:39:35.000 313 21268.71 474.17 43121.45 48083.72 2021-11-09 17:39:36.000 313 21268.74 474.18 43121.48 48083.76 2021-11-09 17:39:37.000 313 21268.75 474.16 43121.49 48083.72 2021-11-09 17:39:38.000 313 21268.73 474.19 43121.50 48083.76 2021-11-09 17:39:39.000 313 21268.76 474.19 43121.51 48083.79 2021-11-09 17:39:40.000 313 21268.73 474.20 43121.49 48083.78 2021-11-09 17:39:41.000 313 21268.71 474.26 43121.44 48083.76 2021-11-09 17:39:42.000 313 21268.72 474.27 43121.42 48083.73 2021-11-09 17:39:43.000 313 21268.73 474.27 43121.45 48083.73 2021-11-09 17:39:44.000 313 21268.73 474.25 43121.46 48083.76 2021-11-09 17:39:45.000 313 21268.74 474.21 43121.50 48083.68 2021-11-09 17:39:46.000 313 21268.75 474.21 43121.49 48083.76 2021-11-09 17:39:47.000 313 21268.75 474.20 43121.44 48083.70 2021-11-09 17:39:48.000 313 21268.75 474.20 43121.47 48083.78 2021-11-09 17:39:49.000 313 21268.72 474.19 43121.45 48083.69 2021-11-09 17:39:50.000 313 21268.71 474.19 43121.43 48083.70 2021-11-09 17:39:51.000 313 21268.70 474.17 43121.42 48083.72 2021-11-09 17:39:52.000 313 21268.67 474.11 43121.45 48083.63 2021-11-09 17:39:53.000 313 21268.64 474.07 43121.41 48083.70 2021-11-09 17:39:54.000 313 21268.57 474.03 43121.44 48083.62 2021-11-09 17:39:55.000 313 21268.52 473.99 43121.48 48083.69 2021-11-09 17:39:56.000 313 21268.49 473.94 43121.51 48083.58 2021-11-09 17:39:57.000 313 21268.50 473.93 43121.53 48083.67 2021-11-09 17:39:58.000 313 21268.49 473.91 43121.54 48083.65 2021-11-09 17:39:59.000 313 21268.48 473.91 43121.57 48083.69 2021-11-09 17:40:00.000 313 21268.48 473.90 43121.57 48083.68 2021-11-09 17:40:01.000 313 21268.46 473.88 43121.59 48083.69 2021-11-09 17:40:02.000 313 21268.42 473.87 43121.60 48083.68 2021-11-09 17:40:03.000 313 21268.43 473.88 43121.58 48083.70 2021-11-09 17:40:04.000 313 21268.45 473.89 43121.56 48083.74 2021-11-09 17:40:05.000 313 21268.51 473.86 43121.60 48083.69 2021-11-09 17:40:06.000 313 21268.58 473.82 43121.66 48083.79 2021-11-09 17:40:07.000 313 21268.60 473.84 43121.69 48083.77 2021-11-09 17:40:08.000 313 21268.60 473.89 43121.72 48083.85 2021-11-09 17:40:09.000 313 21268.57 473.96 43121.73 48083.78 2021-11-09 17:40:10.000 313 21268.51 474.04 43121.65 48083.85 2021-11-09 17:40:11.000 313 21268.52 474.08 43121.59 48083.81 2021-11-09 17:40:12.000 313 21268.51 474.14 43121.57 48083.66 2021-11-09 17:40:13.000 313 21268.52 474.17 43121.55 48083.75 2021-11-09 17:40:14.000 313 21268.53 474.20 43121.51 48083.60 2021-11-09 17:40:15.000 313 21268.56 474.21 43121.47 48083.69 2021-11-09 17:40:16.000 313 21268.58 474.23 43121.45 48083.63 2021-11-09 17:40:17.000 313 21268.63 474.28 43121.48 48083.72 2021-11-09 17:40:18.000 313 21268.65 474.34 43121.45 48083.65 2021-11-09 17:40:19.000 313 21268.70 474.38 43121.37 48083.65 2021-11-09 17:40:20.000 313 21268.77 474.41 43121.35 48083.60 2021-11-09 17:40:21.000 313 21268.82 474.41 43121.39 48083.65 2021-11-09 17:40:22.000 313 21268.84 474.39 43121.36 48083.63 2021-11-09 17:40:23.000 313 21268.85 474.34 43121.34 48083.59 2021-11-09 17:40:24.000 313 21268.85 474.29 43121.36 48083.69 2021-11-09 17:40:25.000 313 21268.89 474.26 43121.40 48083.67 2021-11-09 17:40:26.000 313 21268.92 474.20 43121.43 48083.77 2021-11-09 17:40:27.000 313 21268.95 474.15 43121.48 48083.73 2021-11-09 17:40:28.000 313 21268.97 474.14 43121.49 48083.88 2021-11-09 17:40:29.000 313 21268.94 474.16 43121.50 48083.81 2021-11-09 17:40:30.000 313 21268.89 474.19 43121.49 48083.78 2021-11-09 17:40:31.000 313 21268.83 474.19 43121.48 48083.86 2021-11-09 17:40:32.000 313 21268.74 474.17 43121.47 48083.71 2021-11-09 17:40:33.000 313 21268.69 474.18 43121.46 48083.76 2021-11-09 17:40:34.000 313 21268.68 474.16 43121.44 48083.62 2021-11-09 17:40:35.000 313 21268.64 474.19 43121.42 48083.70 2021-11-09 17:40:36.000 313 21268.58 474.18 43121.40 48083.56 2021-11-09 17:40:37.000 313 21268.60 474.13 43121.40 48083.58 2021-11-09 17:40:38.000 313 21268.62 474.10 43121.39 48083.51 2021-11-09 17:40:39.000 313 21268.62 474.09 43121.37 48083.59 2021-11-09 17:40:40.000 313 21268.62 474.09 43121.38 48083.56 2021-11-09 17:40:41.000 313 21268.58 474.09 43121.36 48083.60 2021-11-09 17:40:42.000 313 21268.59 474.09 43121.36 48083.63 2021-11-09 17:40:43.000 313 21268.57 474.09 43121.35 48083.53 2021-11-09 17:40:44.000 313 21268.56 474.06 43121.36 48083.50 2021-11-09 17:40:45.000 313 21268.59 474.04 43121.35 48083.58 2021-11-09 17:40:46.000 313 21268.59 474.04 43121.34 48083.56 2021-11-09 17:40:47.000 313 21268.63 474.04 43121.36 48083.55 2021-11-09 17:40:48.000 313 21268.63 474.02 43121.37 48083.51 2021-11-09 17:40:49.000 313 21268.64 474.01 43121.35 48083.60 2021-11-09 17:40:50.000 313 21268.65 473.99 43121.35 48083.56 2021-11-09 17:40:51.000 313 21268.65 474.03 43121.34 48083.61 2021-11-09 17:40:52.000 313 21268.63 474.02 43121.34 48083.59 2021-11-09 17:40:53.000 313 21268.60 474.06 43121.35 48083.61 2021-11-09 17:40:54.000 313 21268.60 474.12 43121.35 48083.59 2021-11-09 17:40:55.000 313 21268.57 474.13 43121.36 48083.57 2021-11-09 17:40:56.000 313 21268.54 474.14 43121.35 48083.54 2021-11-09 17:40:57.000 313 21268.52 474.17 43121.36 48083.49 2021-11-09 17:40:58.000 313 21268.51 474.17 43121.34 48083.53 2021-11-09 17:40:59.000 313 21268.51 474.18 43121.36 48083.48 2021-11-09 17:41:00.000 313 21268.51 474.19 43121.34 48083.47 2021-11-09 17:41:01.000 313 21268.49 474.24 43121.30 48083.43 2021-11-09 17:41:02.000 313 21268.49 474.25 43121.28 48083.53 2021-11-09 17:41:03.000 313 21268.45 474.23 43121.27 48083.43 2021-11-09 17:41:04.000 313 21268.42 474.22 43121.29 48083.47 2021-11-09 17:41:05.000 313 21268.39 474.20 43121.30 48083.41 2021-11-09 17:41:06.000 313 21268.36 474.15 43121.32 48083.41 2021-11-09 17:41:07.000 313 21268.34 474.13 43121.33 48083.47 2021-11-09 17:41:08.000 313 21268.33 474.12 43121.32 48083.45 2021-11-09 17:41:09.000 313 21268.38 474.07 43121.35 48083.42 2021-11-09 17:41:10.000 313 21268.42 474.03 43121.39 48083.48 2021-11-09 17:41:11.000 313 21268.44 474.00 43121.44 48083.56 2021-11-09 17:41:12.000 313 21268.45 473.97 43121.46 48083.58 2021-11-09 17:41:13.000 313 21268.50 473.93 43121.48 48083.53 2021-11-09 17:41:14.000 313 21268.51 473.88 43121.52 48083.67 2021-11-09 17:41:15.000 313 21268.52 473.88 43121.53 48083.60 2021-11-09 17:41:16.000 313 21268.51 473.89 43121.51 48083.68 2021-11-09 17:41:17.000 313 21268.48 473.88 43121.52 48083.72 2021-11-09 17:41:18.000 313 21268.47 473.87 43121.52 48083.66 2021-11-09 17:41:19.000 313 21268.51 473.86 43121.52 48083.66 2021-11-09 17:41:20.000 313 21268.51 473.88 43121.49 48083.68 2021-11-09 17:41:21.000 313 21268.51 473.89 43121.50 48083.62 2021-11-09 17:41:22.000 313 21268.48 473.87 43121.48 48083.69 2021-11-09 17:41:23.000 313 21268.50 473.84 43121.48 48083.68 2021-11-09 17:41:24.000 313 21268.56 473.78 43121.51 48083.62 2021-11-09 17:41:25.000 313 21268.58 473.74 43121.51 48083.68 2021-11-09 17:41:26.000 313 21268.55 473.71 43121.52 48083.70 2021-11-09 17:41:27.000 313 21268.54 473.68 43121.54 48083.73 2021-11-09 17:41:28.000 313 21268.55 473.62 43121.55 48083.72 2021-11-09 17:41:29.000 313 21268.55 473.59 43121.52 48083.66 2021-11-09 17:41:30.000 313 21268.54 473.57 43121.48 48083.69 2021-11-09 17:41:31.000 313 21268.50 473.57 43121.50 48083.66 2021-11-09 17:41:32.000 313 21268.50 473.55 43121.52 48083.68 2021-11-09 17:41:33.000 313 21268.53 473.52 43121.52 48083.71 2021-11-09 17:41:34.000 313 21268.52 473.47 43121.52 48083.65 2021-11-09 17:41:35.000 313 21268.49 473.53 43121.53 48083.63 2021-11-09 17:41:36.000 313 21268.45 473.56 43121.53 48083.71 2021-11-09 17:41:37.000 313 21268.43 473.58 43121.52 48083.60 2021-11-09 17:41:38.000 313 21268.44 473.61 43121.52 48083.66 2021-11-09 17:41:39.000 313 21268.46 473.63 43121.47 48083.62 2021-11-09 17:41:40.000 313 21268.46 473.59 43121.47 48083.57 2021-11-09 17:41:41.000 313 21268.45 473.57 43121.48 48083.58 2021-11-09 17:41:42.000 313 21268.45 473.59 43121.47 48083.64 2021-11-09 17:41:43.000 313 21268.46 473.62 43121.43 48083.53 2021-11-09 17:41:44.000 313 21268.45 473.63 43121.43 48083.65 2021-11-09 17:41:45.000 313 21268.45 473.66 43121.44 48083.55 2021-11-09 17:41:46.000 313 21268.44 473.70 43121.40 48083.60 2021-11-09 17:41:47.000 313 21268.49 473.74 43121.38 48083.53 2021-11-09 17:41:48.000 313 21268.49 473.77 43121.35 48083.59 2021-11-09 17:41:49.000 313 21268.48 473.80 43121.33 48083.53 2021-11-09 17:41:50.000 313 21268.49 473.77 43121.31 48083.55 2021-11-09 17:41:51.000 313 21268.47 473.78 43121.32 48083.52 2021-11-09 17:41:52.000 313 21268.44 473.78 43121.36 48083.46 2021-11-09 17:41:53.000 313 21268.44 473.82 43121.35 48083.54 2021-11-09 17:41:54.000 313 21268.41 473.86 43121.34 48083.43 2021-11-09 17:41:55.000 313 21268.44 473.92 43121.26 48083.50 2021-11-09 17:41:56.000 313 21268.42 473.93 43121.25 48083.39 2021-11-09 17:41:57.000 313 21268.43 473.93 43121.21 48083.41 2021-11-09 17:41:58.000 313 21268.41 473.93 43121.23 48083.42 2021-11-09 17:41:59.000 313 21268.41 473.93 43121.24 48083.36 2021-11-09 17:42:00.000 313 21268.43 473.90 43121.23 48083.35 2021-11-09 17:42:01.000 313 21268.38 473.97 43121.21 48083.43 2021-11-09 17:42:02.000 313 21268.33 474.12 43121.17 48083.31 2021-11-09 17:42:03.000 313 21268.28 474.22 43121.12 48083.29 2021-11-09 17:42:04.000 313 21268.26 474.27 43121.04 48083.22 2021-11-09 17:42:05.000 313 21268.24 474.28 43121.00 48083.08 2021-11-09 17:42:06.000 313 21268.27 474.25 43120.94 48083.10 2021-11-09 17:42:07.000 313 21268.34 474.18 43120.95 48083.04 2021-11-09 17:42:08.000 313 21268.38 474.11 43121.02 48083.11 2021-11-09 17:42:09.000 313 21268.42 474.06 43121.02 48083.19 2021-11-09 17:42:10.000 313 21268.46 474.01 43121.03 48083.18 2021-11-09 17:42:11.000 313 21268.54 473.93 43121.11 48083.31 2021-11-09 17:42:12.000 313 21268.57 473.87 43121.19 48083.32 2021-11-09 17:42:13.000 313 21268.61 473.79 43121.24 48083.47 2021-11-09 17:42:14.000 313 21268.66 473.73 43121.33 48083.42 2021-11-09 17:42:15.000 313 21268.67 473.72 43121.39 48083.62 2021-11-09 17:42:16.000 313 21268.69 473.68 43121.45 48083.62 2021-11-09 17:42:17.000 313 21268.68 473.64 43121.47 48083.70 2021-11-09 17:42:18.000 313 21268.70 473.64 43121.53 48083.71 2021-11-09 17:42:19.000 313 21268.69 473.62 43121.58 48083.78 2021-11-09 17:42:20.000 313 21268.67 473.60 43121.59 48083.80 2021-11-09 17:42:21.000 313 21268.65 473.64 43121.58 48083.80 2021-11-09 17:42:22.000 313 21268.63 473.65 43121.62 48083.78 2021-11-09 17:42:23.000 313 21268.61 473.67 43121.61 48083.76 2021-11-09 17:42:24.000 313 21268.63 473.66 43121.61 48083.83 2021-11-09 17:42:25.000 313 21268.63 473.65 43121.62 48083.79 2021-11-09 17:42:26.000 313 21268.65 473.65 43121.65 48083.86 2021-11-09 17:42:27.000 313 21268.64 473.67 43121.59 48083.78 2021-11-09 17:42:28.000 313 21268.64 473.67 43121.64 48083.76 2021-11-09 17:42:29.000 313 21268.58 473.65 43121.66 48083.77 2021-11-09 17:42:30.000 313 21268.59 473.60 43121.67 48083.81 2021-11-09 17:42:31.000 313 21268.57 473.55 43121.67 48083.78 2021-11-09 17:42:32.000 313 21268.56 473.50 43121.71 48083.88 2021-11-09 17:42:33.000 313 21268.58 473.46 43121.77 48083.88 2021-11-09 17:42:34.000 313 21268.64 473.44 43121.78 48083.91 2021-11-09 17:42:35.000 313 21268.73 473.47 43121.83 48084.01 2021-11-09 17:42:36.000 313 21268.75 473.49 43121.83 48084.05 2021-11-09 17:42:37.000 313 21268.74 473.45 43121.83 48084.04 2021-11-09 17:42:38.000 313 21268.73 473.44 43121.86 48084.13 2021-11-09 17:42:39.000 313 21268.78 473.43 43121.90 48084.10 2021-11-09 17:42:40.000 313 21268.79 473.41 43121.90 48084.06 2021-11-09 17:42:41.000 313 21268.77 473.45 43121.88 48084.15 2021-11-09 17:42:42.000 313 21268.71 473.55 43121.81 48084.04 2021-11-09 17:42:43.000 313 21268.72 473.61 43121.76 48084.11 2021-11-09 17:42:44.000 313 21268.70 473.63 43121.73 48083.95 2021-11-09 17:42:45.000 313 21268.67 473.61 43121.70 48084.01 2021-11-09 17:42:46.000 313 21268.68 473.64 43121.64 48083.89 2021-11-09 17:42:47.000 313 21268.64 473.67 43121.61 48083.83 2021-11-09 17:42:48.000 313 21268.65 473.65 43121.62 48083.88 2021-11-09 17:42:49.000 313 21268.69 473.61 43121.62 48083.78 2021-11-09 17:42:50.000 313 21268.69 473.60 43121.57 48083.85 2021-11-09 17:42:51.000 313 21268.68 473.62 43121.57 48083.77 2021-11-09 17:42:52.000 313 21268.67 473.65 43121.56 48083.83 2021-11-09 17:42:53.000 313 21268.67 473.70 43121.54 48083.84 2021-11-09 17:42:54.000 313 21268.67 473.72 43121.55 48083.79 2021-11-09 17:42:55.000 313 21268.67 473.71 43121.53 48083.72 2021-11-09 17:42:56.000 313 21268.64 473.72 43121.54 48083.80 2021-11-09 17:42:57.000 313 21268.67 473.72 43121.53 48083.73 2021-11-09 17:42:58.000 313 21268.68 473.74 43121.55 48083.80 2021-11-09 17:42:59.000 313 21268.71 473.71 43121.55 48083.77 2021-11-09 17:43:00.000 313 21268.69 473.67 43121.58 48083.80 2021-11-09 17:43:01.000 313 21268.67 473.68 43121.59 48083.77 2021-11-09 17:43:02.000 313 21268.64 473.73 43121.61 48083.80 2021-11-09 17:43:03.000 313 21268.62 473.79 43121.57 48083.79 2021-11-09 17:43:04.000 313 21268.62 473.86 43121.55 48083.75 2021-11-09 17:43:05.000 313 21268.62 473.87 43121.52 48083.75 2021-11-09 17:43:06.000 313 21268.63 473.90 43121.50 48083.67 2021-11-09 17:43:07.000 313 21268.65 473.92 43121.47 48083.71 2021-11-09 17:43:08.000 313 21268.65 473.89 43121.49 48083.61 2021-11-09 17:43:09.000 313 21268.67 473.88 43121.49 48083.71 2021-11-09 17:43:10.000 313 21268.68 473.89 43121.48 48083.65 2021-11-09 17:43:11.000 313 21268.67 473.87 43121.48 48083.74 2021-11-09 17:43:12.000 313 21268.66 473.85 43121.51 48083.68 2021-11-09 17:43:13.000 313 21268.64 473.87 43121.51 48083.75 2021-11-09 17:43:14.000 313 21268.64 473.92 43121.47 48083.79 2021-11-09 17:43:15.000 313 21268.64 473.96 43121.43 48083.65 2021-11-09 17:43:16.000 313 21268.63 473.99 43121.39 48083.69 2021-11-09 17:43:17.000 313 21268.59 474.03 43121.37 48083.55 2021-11-09 17:43:18.000 313 21268.59 474.06 43121.33 48083.64 2021-11-09 17:43:19.000 313 21268.60 474.07 43121.30 48083.48 2021-11-09 17:43:20.000 313 21268.59 474.02 43121.30 48083.54 2021-11-09 17:43:21.000 313 21268.58 473.99 43121.29 48083.48 2021-11-09 17:43:22.000 313 21268.56 474.00 43121.28 48083.59 2021-11-09 17:43:23.000 313 21268.61 473.98 43121.32 48083.49 2021-11-09 17:43:24.000 313 21268.64 473.94 43121.33 48083.44 2021-11-09 17:43:25.000 313 21268.67 473.90 43121.39 48083.51 2021-11-09 17:43:26.000 313 21268.68 473.89 43121.38 48083.56 2021-11-09 17:43:27.000 313 21268.66 473.90 43121.37 48083.53 2021-11-09 17:43:28.000 313 21268.66 473.90 43121.38 48083.63 2021-11-09 17:43:29.000 313 21268.68 473.89 43121.38 48083.54 2021-11-09 17:43:30.000 313 21268.67 473.87 43121.40 48083.52 2021-11-09 17:43:31.000 313 21268.73 473.82 43121.38 48083.62 2021-11-09 17:43:32.000 313 21268.70 473.77 43121.38 48083.61 2021-11-09 17:43:33.000 313 21268.70 473.73 43121.42 48083.54 2021-11-09 17:43:34.000 313 21268.71 473.72 43121.44 48083.70 2021-11-09 17:43:35.000 313 21268.67 473.74 43121.45 48083.57 2021-11-09 17:43:36.000 313 21268.65 473.76 43121.42 48083.58 2021-11-09 17:43:37.000 313 21268.65 473.80 43121.37 48083.58 2021-11-09 17:43:38.000 313 21268.64 473.80 43121.35 48083.53 2021-11-09 17:43:39.000 313 21268.62 473.78 43121.33 48083.55 2021-11-09 17:43:40.000 313 21268.71 473.74 43121.34 48083.52 2021-11-09 17:43:41.000 313 21268.76 473.69 43121.35 48083.59 2021-11-09 17:43:42.000 313 21268.83 473.62 43121.40 48083.58 2021-11-09 17:43:43.000 313 21268.82 473.58 43121.39 48083.58 2021-11-09 17:43:44.000 313 21268.88 473.57 43121.44 48083.64 2021-11-09 17:43:45.000 313 21268.86 473.59 43121.44 48083.66 2021-11-09 17:43:46.000 313 21268.86 473.57 43121.46 48083.67 2021-11-09 17:43:47.000 313 21268.88 473.53 43121.48 48083.69 2021-11-09 17:43:48.000 313 21268.89 473.50 43121.48 48083.71 2021-11-09 17:43:49.000 313 21268.90 473.50 43121.50 48083.78 2021-11-09 17:43:50.000 313 21268.87 473.48 43121.52 48083.69 2021-11-09 17:43:51.000 313 21268.86 473.48 43121.52 48083.81 2021-11-09 17:43:52.000 313 21268.85 473.51 43121.52 48083.71 2021-11-09 17:43:53.000 313 21268.90 473.55 43121.51 48083.80 2021-11-09 17:43:54.000 313 21268.88 473.58 43121.47 48083.79 2021-11-09 17:43:55.000 313 21268.86 473.55 43121.48 48083.70 2021-11-09 17:43:56.000 313 21268.86 473.49 43121.50 48083.68 2021-11-09 17:43:57.000 313 21268.87 473.43 43121.54 48083.81 2021-11-09 17:43:58.000 313 21268.82 473.38 43121.57 48083.71 2021-11-09 17:43:59.000 313 21268.77 473.32 43121.64 48083.87 2021-11-09 17:44:00.000 313 21268.73 473.30 43121.68 48083.85 2021-11-09 17:44:01.000 313 21268.68 473.29 43121.76 48083.79 2021-11-09 17:44:02.000 313 21268.65 473.24 43121.75 48083.85 2021-11-09 17:44:03.000 313 21268.65 473.21 43121.77 48083.93 2021-11-09 17:44:04.000 313 21268.63 473.19 43121.84 48083.83 2021-11-09 17:44:05.000 313 21268.59 473.18 43121.87 48083.94 2021-11-09 17:44:06.000 313 21268.58 473.18 43121.87 48083.97 2021-11-09 17:44:07.000 313 21268.57 473.20 43121.86 48083.89 2021-11-09 17:44:08.000 313 21268.56 473.24 43121.85 48084.02 2021-11-09 17:44:09.000 313 21268.55 473.26 43121.84 48083.90 2021-11-09 17:44:10.000 313 21268.56 473.23 43121.80 48083.93 2021-11-09 17:44:11.000 313 21268.57 473.20 43121.78 48083.90 2021-11-09 17:44:12.000 313 21268.54 473.18 43121.76 48083.92 2021-11-09 17:44:13.000 313 21268.54 473.20 43121.78 48083.85 2021-11-09 17:44:14.000 313 21268.58 473.19 43121.77 48083.92 2021-11-09 17:44:15.000 313 21268.56 473.19 43121.72 48083.85 2021-11-09 17:44:16.000 313 21268.57 473.16 43121.72 48083.80 2021-11-09 17:44:17.000 313 21268.58 473.15 43121.72 48083.87 2021-11-09 17:44:18.000 313 21268.60 473.15 43121.69 48083.76 2021-11-09 17:44:19.000 313 21268.64 473.12 43121.70 48083.88 2021-11-09 17:44:20.000 313 21268.67 473.05 43121.73 48083.82 2021-11-09 17:44:21.000 313 21268.71 473.03 43121.72 48083.97 2021-11-09 17:44:22.000 313 21268.75 473.03 43121.74 48083.92 2021-11-09 17:44:23.000 313 21268.77 473.02 43121.76 48083.96 2021-11-09 17:44:24.000 313 21268.74 473.02 43121.77 48084.00 2021-11-09 17:44:25.000 313 21268.76 473.00 43121.79 48083.95 2021-11-09 17:44:26.000 313 21268.79 472.99 43121.80 48084.10 2021-11-09 17:44:27.000 313 21268.81 473.00 43121.83 48084.01 2021-11-09 17:44:28.000 313 21268.82 473.00 43121.86 48084.12 2021-11-09 17:44:29.000 313 21268.86 472.98 43121.87 48084.05 2021-11-09 17:44:30.000 313 21268.87 472.98 43121.86 48084.15 2021-11-09 17:44:31.000 313 21268.84 473.03 43121.84 48084.08 2021-11-09 17:44:32.000 313 21268.82 473.09 43121.87 48084.04 2021-11-09 17:44:33.000 313 21268.82 473.11 43121.82 48084.11 2021-11-09 17:44:34.000 313 21268.79 473.17 43121.78 48084.00 2021-11-09 17:44:35.000 313 21268.79 473.21 43121.72 48084.09 2021-11-09 17:44:36.000 313 21268.77 473.24 43121.72 48083.96 2021-11-09 17:44:37.000 313 21268.76 473.26 43121.64 48084.00 2021-11-09 17:44:38.000 313 21268.76 473.25 43121.61 48083.89 2021-11-09 17:44:39.000 313 21268.73 473.27 43121.64 48083.89 2021-11-09 17:44:40.000 313 21268.73 473.26 43121.65 48083.94 2021-11-09 17:44:41.000 313 21268.75 473.28 43121.63 48083.86 2021-11-09 17:44:42.000 313 21268.74 473.28 43121.63 48083.92 2021-11-09 17:44:43.000 313 21268.76 473.27 43121.61 48083.83 2021-11-09 17:44:44.000 313 21268.75 473.24 43121.62 48083.88 2021-11-09 17:44:45.000 313 21268.73 473.20 43121.60 48083.85 2021-11-09 17:44:46.000 313 21268.73 473.18 43121.64 48083.86 2021-11-09 17:44:47.000 313 21268.70 473.18 43121.65 48083.85 2021-11-09 17:44:48.000 313 21268.71 473.16 43121.68 48083.87 2021-11-09 17:44:49.000 313 21268.74 473.15 43121.65 48083.87 2021-11-09 17:44:50.000 313 21268.70 473.16 43121.65 48083.85 2021-11-09 17:44:51.000 313 21268.71 473.17 43121.63 48083.94 2021-11-09 17:44:52.000 313 21268.75 473.17 43121.63 48083.77 2021-11-09 17:44:53.000 313 21268.73 473.20 43121.66 48083.91 2021-11-09 17:44:54.000 313 21268.67 473.22 43121.67 48083.78 2021-11-09 17:44:55.000 313 21268.68 473.18 43121.66 48083.87 2021-11-09 17:44:56.000 313 21268.72 473.12 43121.65 48083.81 2021-11-09 17:44:57.000 313 21268.72 473.07 43121.69 48083.91 2021-11-09 17:44:58.000 313 21268.72 473.04 43121.79 48084.00 2021-11-09 17:44:59.000 313 21268.75 473.04 43121.85 48083.97 2021-11-09 17:45:00.000 313 21268.77 473.07 43121.90 48084.11 2021-11-09 17:45:01.000 313 21268.81 473.08 43121.92 48084.06 2021-11-09 17:45:02.000 313 21268.81 473.12 43121.93 48084.17 2021-11-09 17:45:03.000 313 21268.83 473.14 43121.92 48084.14 2021-11-09 17:45:04.000 313 21268.81 473.19 43121.92 48084.19 2021-11-09 17:45:05.000 313 21268.80 473.22 43121.93 48084.24 2021-11-09 17:45:06.000 313 21268.78 473.22 43121.92 48084.09 2021-11-09 17:45:07.000 313 21268.79 473.21 43121.92 48084.22 2021-11-09 17:45:08.000 313 21268.80 473.23 43121.89 48084.08 2021-11-09 17:45:09.000 313 21268.79 473.25 43121.91 48084.21 2021-11-09 17:45:10.000 313 21268.80 473.27 43121.89 48084.08 2021-11-09 17:45:11.000 313 21268.80 473.28 43121.91 48084.19 2021-11-09 17:45:12.000 313 21268.81 473.30 43121.89 48084.21 2021-11-09 17:45:13.000 313 21268.84 473.32 43121.88 48084.11 2021-11-09 17:45:14.000 313 21268.83 473.34 43121.86 48084.23 2021-11-09 17:45:15.000 313 21268.83 473.35 43121.83 48084.02 2021-11-09 17:45:16.000 313 21268.82 473.36 43121.85 48084.20 2021-11-09 17:45:17.000 313 21268.85 473.39 43121.88 48084.20 2021-11-09 17:45:18.000 313 21268.84 473.41 43121.86 48084.12 2021-11-09 17:45:19.000 313 21268.87 473.38 43121.90 48084.12 2021-11-09 17:45:20.000 313 21268.89 473.38 43121.90 48084.20 2021-11-09 17:45:21.000 313 21268.88 473.36 43121.86 48084.13 2021-11-09 17:45:22.000 313 21268.88 473.33 43121.87 48084.17 2021-11-09 17:45:23.000 313 21268.88 473.34 43121.88 48084.13 2021-11-09 17:45:24.000 313 21268.86 473.36 43121.87 48084.19 2021-11-09 17:45:25.000 313 21268.89 473.37 43121.89 48084.25 2021-11-09 17:45:26.000 313 21268.90 473.37 43121.91 48084.12 2021-11-09 17:45:27.000 313 21268.92 473.35 43121.93 48084.23 2021-11-09 17:45:28.000 313 21268.93 473.33 43121.93 48084.23 2021-11-09 17:45:29.000 313 21268.91 473.34 43121.94 48084.17 2021-11-09 17:45:30.000 313 21268.91 473.39 43121.91 48084.21 2021-11-09 17:45:31.000 313 21268.90 473.40 43121.93 48084.25 2021-11-09 17:45:32.000 313 21268.91 473.42 43121.89 48084.11 2021-11-09 17:45:33.000 313 21268.85 473.45 43121.89 48084.19 2021-11-09 17:45:34.000 313 21268.82 473.43 43121.89 48084.24 2021-11-09 17:45:35.000 313 21268.82 473.45 43121.87 48084.14 2021-11-09 17:45:36.000 313 21268.77 473.50 43121.88 48084.13 2021-11-09 17:45:37.000 313 21268.70 473.58 43121.86 48084.20 2021-11-09 17:45:38.000 313 21268.67 473.62 43121.83 48084.01 2021-11-09 17:45:39.000 313 21268.67 473.63 43121.78 48084.06 2021-11-09 17:45:40.000 313 21268.65 473.63 43121.76 48084.04 2021-11-09 17:45:41.000 313 21268.64 473.62 43121.70 48083.92 2021-11-09 17:45:42.000 313 21268.65 473.60 43121.71 48084.01 2021-11-09 17:45:43.000 313 21268.64 473.60 43121.70 48083.84 2021-11-09 17:45:44.000 313 21268.63 473.58 43121.71 48083.97 2021-11-09 17:45:45.000 313 21268.63 473.57 43121.72 48083.86 2021-11-09 17:45:46.000 313 21268.64 473.53 43121.69 48083.96 2021-11-09 17:45:47.000 313 21268.58 473.56 43121.70 48083.94 2021-11-09 17:45:48.000 313 21268.55 473.58 43121.70 48083.89 2021-11-09 17:45:49.000 313 21268.55 473.64 43121.71 48083.94 2021-11-09 17:45:50.000 313 21268.57 473.66 43121.67 48083.85 2021-11-09 17:45:51.000 313 21268.58 473.67 43121.62 48083.91 2021-11-09 17:45:52.000 313 21268.61 473.66 43121.61 48083.80 2021-11-09 17:45:53.000 313 21268.61 473.68 43121.56 48083.91 2021-11-09 17:45:54.000 313 21268.62 473.75 43121.57 48083.82 2021-11-09 17:45:55.000 313 21268.64 473.77 43121.52 48083.84 2021-11-09 17:45:56.000 313 21268.61 473.76 43121.49 48083.75 2021-11-09 17:45:57.000 313 21268.55 473.75 43121.51 48083.74 2021-11-09 17:45:58.000 313 21268.56 473.75 43121.47 48083.74 2021-11-09 17:45:59.000 313 21268.51 473.77 43121.45 48083.69 2021-11-09 17:46:00.000 313 21268.51 473.79 43121.43 48083.69 2021-11-09 17:46:01.000 313 21268.52 473.83 43121.42 48083.61 2021-11-09 17:46:02.000 313 21268.55 473.79 43121.43 48083.74 2021-11-09 17:46:03.000 313 21268.54 473.78 43121.43 48083.61 2021-11-09 17:46:04.000 313 21268.56 473.75 43121.44 48083.74 2021-11-09 17:46:05.000 313 21268.56 473.76 43121.49 48083.63 2021-11-09 17:46:06.000 313 21268.57 473.74 43121.49 48083.76 2021-11-09 17:46:07.000 313 21268.60 473.73 43121.52 48083.73 2021-11-09 17:46:08.000 313 21268.62 473.76 43121.53 48083.70 2021-11-09 17:46:09.000 313 21268.60 473.79 43121.53 48083.80 2021-11-09 17:46:10.000 313 21268.62 473.81 43121.54 48083.76 2021-11-09 17:46:11.000 313 21268.60 473.88 43121.53 48083.84 2021-11-09 17:46:12.000 313 21268.61 473.94 43121.55 48083.73 2021-11-09 17:46:13.000 313 21268.64 473.98 43121.52 48083.85 2021-11-09 17:46:14.000 313 21268.63 473.99 43121.51 48083.69 2021-11-09 17:46:15.000 313 21268.65 473.97 43121.50 48083.72 2021-11-09 17:46:16.000 313 21268.66 473.94 43121.53 48083.71 2021-11-09 17:46:17.000 313 21268.69 473.92 43121.53 48083.77 2021-11-09 17:46:18.000 313 21268.70 473.88 43121.54 48083.76 2021-11-09 17:46:19.000 313 21268.73 473.89 43121.56 48083.83 2021-11-09 17:46:20.000 313 21268.75 473.86 43121.58 48083.92 2021-11-09 17:46:21.000 313 21268.77 473.85 43121.66 48083.82 2021-11-09 17:46:22.000 313 21268.80 473.86 43121.69 48083.99 2021-11-09 17:46:23.000 313 21268.79 473.88 43121.69 48083.89 2021-11-09 17:46:24.000 313 21268.79 473.90 43121.70 48083.99 2021-11-09 17:46:25.000 313 21268.72 473.92 43121.69 48083.88 2021-11-09 17:46:26.000 313 21268.72 473.88 43121.71 48083.97 2021-11-09 17:46:27.000 313 21268.70 473.89 43121.72 48083.94 2021-11-09 17:46:28.000 313 21268.67 473.91 43121.69 48083.86 2021-11-09 17:46:29.000 313 21268.67 473.91 43121.64 48083.94 2021-11-09 17:46:30.000 313 21268.65 473.90 43121.64 48083.79 2021-11-09 17:46:31.000 313 21268.59 473.88 43121.63 48083.91 2021-11-09 17:46:32.000 313 21268.53 473.89 43121.62 48083.77 2021-11-09 17:46:33.000 313 21268.52 473.91 43121.63 48083.86 2021-11-09 17:46:34.000 313 21268.53 473.83 43121.62 48083.84 2021-11-09 17:46:35.000 313 21268.53 473.82 43121.59 48083.74 2021-11-09 17:46:36.000 313 21268.50 473.82 43121.59 48083.78 2021-11-09 17:46:37.000 313 21268.52 473.80 43121.61 48083.72 2021-11-09 17:46:38.000 313 21268.51 473.77 43121.65 48083.85 2021-11-09 17:46:39.000 313 21268.51 473.72 43121.64 48083.72 2021-11-09 17:46:40.000 313 21268.52 473.69 43121.64 48083.84 2021-11-09 17:46:41.000 313 21268.56 473.69 43121.68 48083.82 2021-11-09 17:46:42.000 313 21268.60 473.64 43121.72 48083.90 2021-11-09 17:46:43.000 313 21268.62 473.61 43121.77 48083.91 2021-11-09 17:46:44.000 313 21268.66 473.60 43121.77 48083.95 2021-11-09 17:46:45.000 313 21268.70 473.61 43121.77 48083.98 2021-11-09 17:46:46.000 313 21268.74 473.64 43121.77 48083.94 2021-11-09 17:46:47.000 313 21268.73 473.68 43121.80 48083.96 2021-11-09 17:46:48.000 313 21268.73 473.68 43121.78 48084.07 2021-11-09 17:46:49.000 313 21268.76 473.69 43121.73 48084.06 2021-11-09 17:46:50.000 313 21268.77 473.66 43121.71 48084.01 2021-11-09 17:46:51.000 313 21268.77 473.65 43121.74 48084.05 2021-11-09 17:46:52.000 313 21268.78 473.66 43121.72 48083.99 2021-11-09 17:46:53.000 313 21268.77 473.65 43121.76 48083.98 2021-11-09 17:46:54.000 313 21268.78 473.66 43121.77 48084.08 2021-11-09 17:46:55.000 313 21268.75 473.65 43121.76 48084.10 2021-11-09 17:46:56.000 313 21268.76 473.62 43121.78 48084.01 2021-11-09 17:46:57.000 313 21268.75 473.59 43121.80 48084.12 2021-11-09 17:46:58.000 313 21268.78 473.54 43121.84 48084.04 2021-11-09 17:46:59.000 313 21268.76 473.54 43121.89 48084.13 2021-11-09 17:47:00.000 313 21268.74 473.55 43121.88 48084.11 2021-11-09 17:47:01.000 313 21268.74 473.56 43121.87 48084.18 2021-11-09 17:47:02.000 313 21268.72 473.56 43121.93 48084.16 2021-11-09 17:47:03.000 313 21268.72 473.58 43121.93 48084.15 2021-11-09 17:47:04.000 313 21268.70 473.66 43121.91 48084.18 2021-11-09 17:47:05.000 313 21268.66 473.73 43121.89 48084.11 2021-11-09 17:47:06.000 313 21268.64 473.77 43121.87 48084.14 2021-11-09 17:47:07.000 313 21268.61 473.80 43121.79 48084.01 2021-11-09 17:47:08.000 313 21268.62 473.79 43121.78 48084.08 2021-11-09 17:47:09.000 313 21268.60 473.79 43121.78 48083.97 2021-11-09 17:47:10.000 313 21268.60 473.82 43121.77 48084.01 2021-11-09 17:47:11.000 313 21268.58 473.85 43121.75 48083.98 2021-11-09 17:47:12.000 313 21268.60 473.91 43121.73 48083.88 2021-11-09 17:47:13.000 313 21268.60 473.97 43121.66 48083.97 2021-11-09 17:47:14.000 313 21268.62 474.01 43121.62 48083.80 2021-11-09 17:47:15.000 313 21268.59 474.04 43121.59 48083.89 2021-11-09 17:47:16.000 313 21268.57 474.07 43121.53 48083.74 2021-11-09 17:47:17.000 313 21268.53 474.12 43121.46 48083.78 2021-11-09 17:47:18.000 313 21268.53 474.16 43121.41 48083.60 2021-11-09 17:47:19.000 313 21268.54 474.16 43121.34 48083.53 2021-11-09 17:47:20.000 313 21268.53 474.19 43121.32 48083.56 2021-11-09 17:47:21.000 313 21268.52 474.18 43121.26 48083.43 2021-11-09 17:47:22.000 313 21268.54 474.18 43121.22 48083.47 2021-11-09 17:47:23.000 313 21268.55 474.15 43121.23 48083.40 2021-11-09 17:47:24.000 313 21268.54 474.17 43121.21 48083.47 2021-11-09 17:47:25.000 313 21268.54 474.17 43121.19 48083.45 2021-11-09 17:47:26.000 313 21268.52 474.14 43121.17 48083.38 2021-11-09 17:47:27.000 313 21268.58 474.10 43121.16 48083.38 2021-11-09 17:47:28.000 313 21268.61 474.06 43121.19 48083.48 2021-11-09 17:47:29.000 313 21268.62 474.01 43121.21 48083.41 2021-11-09 17:47:30.000 313 21268.64 473.98 43121.23 48083.39 2021-11-09 17:47:31.000 313 21268.67 473.95 43121.24 48083.51 2021-11-09 17:47:32.000 313 21268.70 473.92 43121.27 48083.46 2021-11-09 17:47:33.000 313 21268.71 473.92 43121.31 48083.57 2021-11-09 17:47:34.000 313 21268.75 473.90 43121.36 48083.52 2021-11-09 17:47:35.000 313 21268.75 473.89 43121.37 48083.60 2021-11-09 17:47:36.000 313 21268.75 473.87 43121.35 48083.73 2021-11-09 17:47:37.000 313 21268.75 473.84 43121.36 48083.57 2021-11-09 17:47:38.000 313 21268.76 473.82 43121.41 48083.69 2021-11-09 17:47:39.000 313 21268.79 473.78 43121.41 48083.62 2021-11-09 17:47:40.000 313 21268.74 473.77 43121.36 48083.73 2021-11-09 17:47:41.000 313 21268.73 473.77 43121.40 48083.65 2021-11-09 17:47:42.000 313 21268.73 473.85 43121.40 48083.72 2021-11-09 17:47:43.000 313 21268.70 473.90 43121.36 48083.63 2021-11-09 17:47:44.000 313 21268.68 473.94 43121.31 48083.63 2021-11-09 17:47:45.000 313 21268.66 473.95 43121.26 48083.57 2021-11-09 17:47:46.000 313 21268.65 473.99 43121.23 48083.53 2021-11-09 17:47:47.000 313 21268.66 473.99 43121.21 48083.55 2021-11-09 17:47:48.000 313 21268.63 474.00 43121.20 48083.40 2021-11-09 17:47:49.000 313 21268.63 474.00 43121.20 48083.58 2021-11-09 17:47:50.000 313 21268.60 473.98 43121.22 48083.38 2021-11-09 17:47:51.000 313 21268.59 473.98 43121.21 48083.53 2021-11-09 17:47:52.000 313 21268.59 473.96 43121.19 48083.40 2021-11-09 17:47:53.000 313 21268.59 473.96 43121.19 48083.41 2021-11-09 17:47:54.000 313 21268.56 473.96 43121.22 48083.50 2021-11-09 17:47:55.000 313 21268.57 473.92 43121.24 48083.43 2021-11-09 17:47:56.000 313 21268.58 473.90 43121.24 48083.41 2021-11-09 17:47:57.000 313 21268.56 473.89 43121.25 48083.52 2021-11-09 17:47:58.000 313 21268.54 473.96 43121.25 48083.40 2021-11-09 17:47:59.000 313 21268.52 474.07 43121.19 48083.48 2021-11-09 17:48:00.000 313 21268.46 474.13 43121.12 48083.41 2021-11-09 17:48:01.000 313 21268.47 474.13 43121.05 48083.25 2021-11-09 17:48:02.000 313 21268.47 474.08 43121.00 48083.24 2021-11-09 17:48:03.000 313 21268.48 474.07 43121.02 48083.22 2021-11-09 17:48:04.000 313 21268.50 474.07 43121.04 48083.23 2021-11-09 17:48:05.000 313 21268.51 474.06 43121.06 48083.33 2021-11-09 17:48:06.000 313 21268.54 474.06 43121.02 48083.24 2021-11-09 17:48:07.000 313 21268.52 474.02 43121.02 48083.16 2021-11-09 17:48:08.000 313 21268.54 474.00 43121.01 48083.29 2021-11-09 17:48:09.000 313 21268.57 473.96 43121.02 48083.29 2021-11-09 17:48:10.000 313 21268.61 473.90 43121.03 48083.22 2021-11-09 17:48:11.000 313 21268.68 473.82 43121.04 48083.30 2021-11-09 17:48:12.000 313 21268.70 473.80 43121.08 48083.44 2021-11-09 17:48:13.000 313 21268.72 473.78 43121.15 48083.37 2021-11-09 17:48:14.000 313 21268.75 473.78 43121.16 48083.49 2021-11-09 17:48:15.000 313 21268.76 473.76 43121.20 48083.45 2021-11-09 17:48:16.000 313 21268.78 473.75 43121.23 48083.59 2021-11-09 17:48:17.000 313 21268.82 473.74 43121.25 48083.53 2021-11-09 17:48:18.000 313 21268.85 473.70 43121.28 48083.63 2021-11-09 17:48:19.000 313 21268.89 473.68 43121.31 48083.64 2021-11-09 17:48:20.000 313 21268.91 473.67 43121.34 48083.66 2021-11-09 17:48:21.000 313 21268.93 473.63 43121.34 48083.75 2021-11-09 17:48:22.000 313 21268.98 473.61 43121.38 48083.69 2021-11-09 17:48:23.000 313 21268.99 473.60 43121.43 48083.84 2021-11-09 17:48:24.000 313 21269.00 473.61 43121.44 48083.77 2021-11-09 17:48:25.000 313 21268.99 473.60 43121.47 48083.93 2021-11-09 17:48:26.000 313 21269.01 473.59 43121.49 48083.86 2021-11-09 17:48:27.000 313 21269.01 473.57 43121.56 48083.99 2021-11-09 17:48:28.000 313 21269.03 473.58 43121.61 48083.98 2021-11-09 17:48:29.000 313 21269.07 473.59 43121.60 48083.91 2021-11-09 17:48:30.000 313 21269.05 473.63 43121.60 48084.08 2021-11-09 17:48:31.000 313 21269.07 473.63 43121.60 48083.96 2021-11-09 17:48:32.000 313 21269.06 473.66 43121.57 48084.05 2021-11-09 17:48:33.000 313 21269.06 473.67 43121.58 48083.94 2021-11-09 17:48:34.000 313 21269.06 473.67 43121.62 48084.08 2021-11-09 17:48:35.000 313 21269.04 473.71 43121.61 48083.95 2021-11-09 17:48:36.000 313 21269.05 473.77 43121.60 48084.04 2021-11-09 17:48:37.000 313 21269.06 473.73 43121.59 48084.01 2021-11-09 17:48:38.000 313 21269.05 473.73 43121.56 48083.88 2021-11-09 17:48:39.000 313 21269.03 473.78 43121.54 48084.00 2021-11-09 17:48:40.000 313 21269.02 473.83 43121.51 48083.87 2021-11-09 17:48:41.000 313 21268.99 473.88 43121.48 48083.96 2021-11-09 17:48:42.000 313 21268.98 473.89 43121.49 48083.82 2021-11-09 17:48:43.000 313 21269.02 473.90 43121.44 48083.88 2021-11-09 17:48:44.000 313 21268.99 473.90 43121.46 48083.84 2021-11-09 17:48:45.000 313 21269.01 473.87 43121.44 48083.86 2021-11-09 17:48:46.000 313 21269.04 473.85 43121.46 48083.89 2021-11-09 17:48:47.000 313 21269.04 473.84 43121.48 48083.86 2021-11-09 17:48:48.000 313 21269.03 473.83 43121.47 48083.94 2021-11-09 17:48:49.000 313 21269.04 473.85 43121.48 48083.94 2021-11-09 17:48:50.000 313 21269.06 473.87 43121.49 48083.86 2021-11-09 17:48:51.000 313 21269.05 473.89 43121.50 48083.89 2021-11-09 17:48:52.000 313 21269.03 473.86 43121.51 48083.95 2021-11-09 17:48:53.000 313 21269.01 473.83 43121.51 48083.88 2021-11-09 17:48:54.000 313 21269.02 473.86 43121.53 48083.98 2021-11-09 17:48:55.000 313 21268.97 473.85 43121.51 48083.96 2021-11-09 17:48:56.000 313 21268.96 473.85 43121.49 48083.86 2021-11-09 17:48:57.000 313 21268.94 473.83 43121.49 48083.85 2021-11-09 17:48:58.000 313 21268.90 473.83 43121.49 48083.92 2021-11-09 17:48:59.000 313 21268.92 473.83 43121.49 48083.80 2021-11-09 17:49:00.000 313 21268.92 473.79 43121.48 48083.88 2021-11-09 17:49:01.000 313 21268.89 473.76 43121.47 48083.79 2021-11-09 17:49:02.000 313 21268.90 473.74 43121.53 48083.85 2021-11-09 17:49:03.000 313 21268.88 473.75 43121.56 48083.82 2021-11-09 17:49:04.000 313 21268.89 473.75 43121.52 48083.87 2021-11-09 17:49:05.000 313 21268.89 473.78 43121.53 48083.96 2021-11-09 17:49:06.000 313 21268.93 473.78 43121.52 48083.84 2021-11-09 17:49:07.000 313 21268.96 473.78 43121.49 48083.79 2021-11-09 17:49:08.000 313 21268.97 473.81 43121.52 48083.90 2021-11-09 17:49:09.000 313 21268.99 473.80 43121.51 48083.83 2021-11-09 17:49:10.000 313 21269.03 473.78 43121.53 48083.88 2021-11-09 17:49:11.000 313 21269.03 473.77 43121.52 48083.96 2021-11-09 17:49:12.000 313 21269.06 473.76 43121.55 48083.90 2021-11-09 17:49:13.000 313 21269.08 473.77 43121.53 48083.84 2021-11-09 17:49:14.000 313 21269.07 473.80 43121.52 48083.98 2021-11-09 17:49:15.000 313 21269.10 473.80 43121.54 48083.90 2021-11-09 17:49:16.000 313 21269.10 473.77 43121.59 48084.00 2021-11-09 17:49:17.000 313 21269.14 473.75 43121.61 48084.04 2021-11-09 17:49:18.000 313 21269.15 473.73 43121.62 48084.04 2021-11-09 17:49:19.000 313 21269.17 473.72 43121.65 48084.00 2021-11-09 17:49:20.000 313 21269.17 473.72 43121.67 48084.07 2021-11-09 17:49:21.000 313 21269.15 473.73 43121.68 48084.07 2021-11-09 17:49:22.000 313 21269.15 473.69 43121.70 48084.09 2021-11-09 17:49:23.000 313 21269.14 473.67 43121.69 48084.14 2021-11-09 17:49:24.000 313 21269.13 473.67 43121.74 48084.05 2021-11-09 17:49:25.000 313 21269.11 473.69 43121.74 48084.12 2021-11-09 17:49:26.000 313 21269.08 473.67 43121.73 48084.05 2021-11-09 17:49:27.000 313 21269.06 473.65 43121.73 48084.14 2021-11-09 17:49:28.000 313 21269.06 473.66 43121.72 48084.05 2021-11-09 17:49:29.000 313 21269.06 473.66 43121.73 48084.11 2021-11-09 17:49:30.000 313 21269.07 473.66 43121.74 48084.17 2021-11-09 17:49:31.000 313 21269.03 473.67 43121.76 48084.04 2021-11-09 17:49:32.000 313 21269.04 473.70 43121.72 48084.15 2021-11-09 17:49:33.000 313 21269.01 473.76 43121.73 48084.06 2021-11-09 17:49:34.000 313 21268.97 473.82 43121.70 48084.11 2021-11-09 17:49:35.000 313 21268.91 473.84 43121.66 48083.98 2021-11-09 17:49:36.000 313 21268.90 473.84 43121.65 48084.05 2021-11-09 17:49:37.000 313 21268.91 473.83 43121.64 48084.04 2021-11-09 17:49:38.000 313 21268.92 473.82 43121.62 48083.91 2021-11-09 17:49:39.000 313 21268.94 473.82 43121.58 48084.01 2021-11-09 17:49:40.000 313 21268.92 473.80 43121.62 48083.90 2021-11-09 17:49:41.000 313 21268.94 473.79 43121.63 48084.02 2021-11-09 17:49:42.000 313 21268.90 473.81 43121.63 48083.98 2021-11-09 17:49:43.000 313 21268.91 473.84 43121.61 48083.89 2021-11-09 17:49:44.000 313 21268.88 473.93 43121.56 48083.93 2021-11-09 17:49:45.000 313 21268.85 473.96 43121.50 48083.91 2021-11-09 17:49:46.000 313 21268.85 473.95 43121.45 48083.75 2021-11-09 17:49:47.000 313 21268.85 473.91 43121.46 48083.84 2021-11-09 17:49:48.000 313 21268.85 473.85 43121.48 48083.82 2021-11-09 17:49:49.000 313 21268.85 473.83 43121.52 48083.77 2021-11-09 17:49:50.000 313 21268.84 473.84 43121.51 48083.84 2021-11-09 17:49:51.000 313 21268.81 473.86 43121.50 48083.82 2021-11-09 17:49:52.000 313 21268.78 473.85 43121.52 48083.87 2021-11-09 17:49:53.000 313 21268.80 473.84 43121.50 48083.77 2021-11-09 17:49:54.000 313 21268.82 473.85 43121.50 48083.85 2021-11-09 17:49:55.000 313 21268.80 473.88 43121.48 48083.77 2021-11-09 17:49:56.000 313 21268.81 473.86 43121.48 48083.84 2021-11-09 17:49:57.000 313 21268.81 473.88 43121.44 48083.76 2021-11-09 17:49:58.000 313 21268.75 473.88 43121.42 48083.80 2021-11-09 17:49:59.000 313 21268.74 473.93 43121.39 48083.73 2021-11-09 17:50:00.000 313 21268.72 473.96 43121.37 48083.69 2021-11-09 17:50:01.000 313 21268.70 474.02 43121.37 48083.71 2021-11-09 17:50:02.000 313 21268.70 474.07 43121.35 48083.58 2021-11-09 17:50:03.000 313 21268.70 474.11 43121.30 48083.66 2021-11-09 17:50:04.000 313 21268.70 474.14 43121.24 48083.52 2021-11-09 17:50:05.000 313 21268.69 474.14 43121.24 48083.60 2021-11-09 17:50:06.000 313 21268.68 474.16 43121.16 48083.48 2021-11-09 17:50:07.000 313 21268.71 474.17 43121.17 48083.49 2021-11-09 17:50:08.000 313 21268.72 474.19 43121.14 48083.52 2021-11-09 17:50:09.000 313 21268.72 474.19 43121.14 48083.46 2021-11-09 17:50:10.000 313 21268.77 474.16 43121.14 48083.42 2021-11-09 17:50:11.000 313 21268.77 474.11 43121.19 48083.53 2021-11-09 17:50:12.000 313 21268.76 474.04 43121.22 48083.44 2021-11-09 17:50:13.000 313 21268.70 473.98 43121.27 48083.54 2021-11-09 17:50:14.000 313 21268.68 473.94 43121.30 48083.48 2021-11-09 17:50:15.000 313 21268.67 473.94 43121.33 48083.61 2021-11-09 17:50:16.000 313 21268.72 473.94 43121.38 48083.60 2021-11-09 17:50:17.000 313 21268.77 473.93 43121.37 48083.68 2021-11-09 17:50:18.000 313 21268.77 473.91 43121.42 48083.73 2021-11-09 17:50:19.000 313 21268.78 473.92 43121.38 48083.67 2021-11-09 17:50:20.000 313 21268.79 473.89 43121.40 48083.64 2021-11-09 17:50:21.000 313 21268.82 473.86 43121.40 48083.73 2021-11-09 17:50:22.000 313 21268.82 473.84 43121.40 48083.65 2021-11-09 17:50:23.000 313 21268.78 473.87 43121.39 48083.69 2021-11-09 17:50:24.000 313 21268.74 473.91 43121.36 48083.72 2021-11-09 17:50:25.000 313 21268.70 474.06 43121.28 48083.59 2021-11-09 17:50:26.000 313 21268.69 474.13 43121.22 48083.61 2021-11-09 17:50:27.000 313 21268.70 474.13 43121.17 48083.43 2021-11-09 17:50:28.000 313 21268.73 474.06 43121.15 48083.48 2021-11-09 17:50:29.000 313 21268.72 474.02 43121.15 48083.39 2021-11-09 17:50:30.000 313 21268.71 474.03 43121.15 48083.46 2021-11-09 17:50:31.000 313 21268.73 474.03 43121.14 48083.43 2021-11-09 17:50:32.000 313 21268.74 474.02 43121.13 48083.48 2021-11-09 17:50:33.000 313 21268.74 474.00 43121.14 48083.42 2021-11-09 17:50:34.000 313 21268.77 473.97 43121.11 48083.50 2021-11-09 17:50:35.000 313 21268.76 473.96 43121.14 48083.45 2021-11-09 17:50:36.000 313 21268.76 473.97 43121.15 48083.56 2021-11-09 17:50:37.000 313 21268.77 473.98 43121.15 48083.47 2021-11-09 17:50:38.000 313 21268.78 473.99 43121.20 48083.42 2021-11-09 17:50:39.000 313 21268.84 473.98 43121.20 48083.60 2021-11-09 17:50:40.000 313 21268.82 473.97 43121.24 48083.49 2021-11-09 17:50:41.000 313 21268.83 473.97 43121.24 48083.66 2021-11-09 17:50:42.000 313 21268.80 473.98 43121.26 48083.53 2021-11-09 17:50:43.000 313 21268.83 473.99 43121.27 48083.67 2021-11-09 17:50:44.000 313 21268.85 474.03 43121.26 48083.55 2021-11-09 17:50:45.000 313 21268.82 474.09 43121.24 48083.59 2021-11-09 17:50:46.000 313 21268.78 474.17 43121.21 48083.61 2021-11-09 17:50:47.000 313 21268.79 474.24 43121.18 48083.58 2021-11-09 17:50:48.000 313 21268.79 474.32 43121.15 48083.56 2021-11-09 17:50:49.000 313 21268.75 474.45 43121.09 48083.49 2021-11-09 17:50:50.000 313 21268.70 474.56 43121.02 48083.49 2021-11-09 17:50:51.000 313 21268.64 474.60 43120.93 48083.35 2021-11-09 17:50:52.000 313 21268.63 474.59 43120.88 48083.18 2021-11-09 17:50:53.000 313 21268.62 474.54 43120.84 48083.22 2021-11-09 17:50:54.000 313 21268.67 474.45 43120.87 48083.11 2021-11-09 17:50:55.000 313 21268.66 474.43 43120.87 48083.20 2021-11-09 17:50:56.000 313 21268.62 474.41 43120.87 48083.24 2021-11-09 17:50:57.000 313 21268.59 474.41 43120.87 48083.12 2021-11-09 17:50:58.000 313 21268.55 474.42 43120.86 48083.09 2021-11-09 17:50:59.000 313 21268.57 474.37 43120.84 48083.15 2021-11-09 17:51:00.000 313 21268.58 474.39 43120.84 48083.10 2021-11-09 17:51:01.000 313 21268.56 474.40 43120.81 48083.14 2021-11-09 17:51:02.000 313 21268.54 474.42 43120.81 48083.02 2021-11-09 17:51:03.000 313 21268.53 474.37 43120.82 48083.11 2021-11-09 17:51:04.000 313 21268.55 474.33 43120.89 48083.05 2021-11-09 17:51:05.000 313 21268.55 474.32 43120.92 48083.17 2021-11-09 17:51:06.000 313 21268.58 474.33 43120.93 48083.14 2021-11-09 17:51:07.000 313 21268.59 474.30 43120.95 48083.24 2021-11-09 17:51:08.000 313 21268.59 474.34 43120.98 48083.18 2021-11-09 17:51:09.000 313 21268.58 474.37 43120.96 48083.17 2021-11-09 17:51:10.000 313 21268.57 474.36 43120.99 48083.25 2021-11-09 17:51:11.000 313 21268.59 474.34 43121.00 48083.18 2021-11-09 17:51:12.000 313 21268.62 474.35 43120.99 48083.28 2021-11-09 17:51:13.000 313 21268.61 474.35 43121.01 48083.25 2021-11-09 17:51:14.000 313 21268.59 474.37 43121.07 48083.33 2021-11-09 17:51:15.000 313 21268.66 474.35 43121.09 48083.27 2021-11-09 17:51:16.000 313 21268.66 474.36 43121.06 48083.39 2021-11-09 17:51:17.000 313 21268.65 474.36 43121.08 48083.28 2021-11-09 17:51:18.000 313 21268.65 474.36 43121.08 48083.39 2021-11-09 17:51:19.000 313 21268.71 474.37 43121.09 48083.28 2021-11-09 17:51:20.000 313 21268.71 474.41 43121.10 48083.41 2021-11-09 17:51:21.000 313 21268.71 474.44 43121.08 48083.39 2021-11-09 17:51:22.000 313 21268.79 474.46 43121.02 48083.33 2021-11-09 17:51:23.000 313 21268.79 474.50 43121.00 48083.37 2021-11-09 17:51:24.000 313 21268.81 474.49 43121.00 48083.43 2021-11-09 17:51:25.000 313 21268.82 474.49 43121.02 48083.31 2021-11-09 17:51:26.000 313 21268.83 474.49 43121.01 48083.44 2021-11-09 17:51:27.000 313 21268.87 474.49 43121.02 48083.38 2021-11-09 17:51:28.000 313 21268.88 474.50 43121.03 48083.35 2021-11-09 17:51:29.000 313 21268.87 474.52 43121.02 48083.45 2021-11-09 17:51:30.000 313 21268.88 474.52 43121.02 48083.42 2021-11-09 17:51:31.000 313 21268.89 474.57 43121.01 48083.35 2021-11-09 17:51:32.000 313 21268.87 474.57 43120.98 48083.38 2021-11-09 17:51:33.000 313 21268.85 474.59 43120.98 48083.42 2021-11-09 17:51:34.000 313 21268.86 474.59 43120.98 48083.35 2021-11-09 17:51:35.000 313 21268.85 474.60 43120.97 48083.39 2021-11-09 17:51:36.000 313 21268.86 474.57 43121.00 48083.29 2021-11-09 17:51:37.000 313 21268.85 474.55 43120.98 48083.29 2021-11-09 17:51:38.000 313 21268.90 474.52 43121.03 48083.43 2021-11-09 17:51:39.000 313 21268.87 474.51 43121.01 48083.43 2021-11-09 17:51:40.000 313 21268.85 474.54 43121.00 48083.32 2021-11-09 17:51:41.000 313 21268.83 474.57 43121.04 48083.46 2021-11-09 17:51:42.000 313 21268.83 474.56 43121.03 48083.36 2021-11-09 17:51:43.000 313 21268.81 474.54 43121.04 48083.38 2021-11-09 17:51:44.000 313 21268.85 474.53 43121.07 48083.46 2021-11-09 17:51:45.000 313 21268.81 474.54 43121.06 48083.39 2021-11-09 17:51:46.000 313 21268.76 474.60 43121.04 48083.34 2021-11-09 17:51:47.000 313 21268.71 474.71 43121.01 48083.42 2021-11-09 17:51:48.000 313 21268.66 474.77 43120.94 48083.26 2021-11-09 17:51:49.000 313 21268.64 474.78 43120.90 48083.28 2021-11-09 17:51:50.000 313 21268.63 474.75 43120.89 48083.13 2021-11-09 17:51:51.000 313 21268.64 474.73 43120.93 48083.18 2021-11-09 17:51:52.000 313 21268.66 474.66 43120.94 48083.11 2021-11-09 17:51:53.000 313 21268.66 474.59 43120.97 48083.23 2021-11-09 17:51:54.000 313 21268.69 474.57 43121.00 48083.12 2021-11-09 17:51:55.000 313 21268.68 474.54 43121.01 48083.30 2021-11-09 17:51:56.000 313 21268.70 474.50 43120.99 48083.31 2021-11-09 17:51:57.000 313 21268.74 474.46 43121.01 48083.30 2021-11-09 17:51:58.000 313 21268.76 474.44 43121.01 48083.35 2021-11-09 17:51:59.000 313 21268.73 474.45 43121.01 48083.30 2021-11-09 17:52:00.000 313 21268.76 474.43 43121.03 48083.34 2021-11-09 17:52:01.000 313 21268.74 474.43 43120.98 48083.29 2021-11-09 17:52:02.000 313 21268.72 474.44 43120.94 48083.32 2021-11-09 17:52:03.000 313 21268.75 474.42 43120.92 48083.18 2021-11-09 17:52:04.000 313 21268.76 474.40 43120.90 48083.30 2021-11-09 17:52:05.000 313 21268.73 474.38 43120.86 48083.19 2021-11-09 17:52:06.000 313 21268.73 474.36 43120.88 48083.27 2021-11-09 17:52:07.000 313 21268.74 474.33 43120.90 48083.16 2021-11-09 17:52:08.000 313 21268.76 474.28 43120.97 48083.36 2021-11-09 17:52:09.000 313 21268.79 474.27 43120.98 48083.26 2021-11-09 17:52:10.000 313 21268.74 474.30 43121.03 48083.32 2021-11-09 17:52:11.000 313 21268.74 474.32 43121.04 48083.34 2021-11-09 17:52:12.000 313 21268.77 474.33 43121.06 48083.35 2021-11-09 17:52:13.000 313 21268.78 474.34 43121.05 48083.35 2021-11-09 17:52:14.000 313 21268.78 474.31 43121.05 48083.37 2021-11-09 17:52:15.000 313 21268.80 474.28 43121.07 48083.45 2021-11-09 17:52:16.000 313 21268.83 474.26 43121.09 48083.37 2021-11-09 17:52:17.000 313 21268.86 474.23 43121.14 48083.53 2021-11-09 17:52:18.000 313 21268.88 474.20 43121.15 48083.45 2021-11-09 17:52:19.000 313 21268.94 474.19 43121.15 48083.60 2021-11-09 17:52:20.000 313 21268.94 474.19 43121.18 48083.52 2021-11-09 17:52:21.000 313 21268.94 474.18 43121.22 48083.64 2021-11-09 17:52:22.000 313 21268.97 474.17 43121.25 48083.63 2021-11-09 17:52:23.000 313 21269.00 474.17 43121.27 48083.62 2021-11-09 17:52:24.000 313 21269.03 474.15 43121.30 48083.70 2021-11-09 17:52:25.000 313 21269.03 474.16 43121.30 48083.69 2021-11-09 17:52:26.000 313 21269.01 474.21 43121.32 48083.74 2021-11-09 17:52:27.000 313 21269.03 474.24 43121.32 48083.67 2021-11-09 17:52:28.000 313 21269.02 474.25 43121.31 48083.79 2021-11-09 17:52:29.000 313 21269.01 474.25 43121.32 48083.66 2021-11-09 17:52:30.000 313 21269.01 474.28 43121.32 48083.78 2021-11-09 17:52:31.000 313 21269.02 474.29 43121.35 48083.68 2021-11-09 17:52:32.000 313 21269.03 474.33 43121.32 48083.78 2021-11-09 17:52:33.000 313 21269.01 474.40 43121.23 48083.66 2021-11-09 17:52:34.000 313 21269.00 474.43 43121.24 48083.76 2021-11-09 17:52:35.000 313 21269.02 474.44 43121.27 48083.67 2021-11-09 17:52:36.000 313 21269.01 474.44 43121.23 48083.62 2021-11-09 17:52:37.000 313 21268.99 474.46 43121.24 48083.74 2021-11-09 17:52:38.000 313 21269.02 474.47 43121.23 48083.60 2021-11-09 17:52:39.000 313 21269.02 474.50 43121.26 48083.74 2021-11-09 17:52:40.000 313 21269.03 474.51 43121.26 48083.59 2021-11-09 17:52:41.000 313 21269.04 474.52 43121.21 48083.66 2021-11-09 17:52:42.000 313 21269.02 474.54 43121.19 48083.60 2021-11-09 17:52:43.000 313 21269.07 474.53 43121.18 48083.68 2021-11-09 17:52:44.000 313 21269.05 474.49 43121.21 48083.64 2021-11-09 17:52:45.000 313 21269.06 474.49 43121.22 48083.62 2021-11-09 17:52:46.000 313 21269.06 474.50 43121.23 48083.67 2021-11-09 17:52:47.000 313 21269.02 474.47 43121.24 48083.60 2021-11-09 17:52:48.000 313 21269.00 474.44 43121.25 48083.68 2021-11-09 17:52:49.000 313 21269.00 474.46 43121.23 48083.59 2021-11-09 17:52:50.000 313 21269.04 474.47 43121.19 48083.68 2021-11-09 17:52:51.000 313 21269.07 474.41 43121.23 48083.60 2021-11-09 17:52:52.000 313 21269.08 474.36 43121.26 48083.69 2021-11-09 17:52:53.000 313 21269.05 474.35 43121.23 48083.61 2021-11-09 17:52:54.000 313 21269.00 474.33 43121.23 48083.72 2021-11-09 17:52:55.000 313 21268.94 474.33 43121.23 48083.71 2021-11-09 17:52:56.000 313 21268.93 474.33 43121.20 48083.55 2021-11-09 17:52:57.000 313 21268.90 474.33 43121.22 48083.63 2021-11-09 17:52:58.000 313 21268.87 474.26 43121.25 48083.55 2021-11-09 17:52:59.000 313 21268.85 474.27 43121.24 48083.64 2021-11-09 17:53:00.000 313 21268.86 474.30 43121.22 48083.53 2021-11-09 17:53:01.000 313 21268.91 474.32 43121.23 48083.65 2021-11-09 17:53:02.000 313 21268.88 474.39 43121.18 48083.59 2021-11-09 17:53:03.000 313 21268.87 474.47 43121.11 48083.58 2021-11-09 17:53:04.000 313 21268.90 474.49 43121.06 48083.52 2021-11-09 17:53:05.000 313 21268.94 474.51 43121.03 48083.49 2021-11-09 17:53:06.000 313 21268.94 474.52 43120.99 48083.45 2021-11-09 17:53:07.000 313 21268.95 474.51 43120.97 48083.34 2021-11-09 17:53:08.000 313 21268.99 474.44 43120.92 48083.42 2021-11-09 17:53:09.000 313 21269.00 474.42 43120.94 48083.44 2021-11-09 17:53:10.000 313 21269.00 474.38 43120.96 48083.34 2021-11-09 17:53:11.000 313 21269.01 474.34 43120.99 48083.49 2021-11-09 17:53:12.000 313 21269.00 474.31 43120.99 48083.40 2021-11-09 17:53:13.000 313 21269.04 474.28 43121.00 48083.40 2021-11-09 17:53:14.000 313 21269.05 474.26 43121.04 48083.49 2021-11-09 17:53:15.000 313 21269.05 474.23 43121.07 48083.45 2021-11-09 17:53:16.000 313 21269.08 474.20 43121.08 48083.54 2021-11-09 17:53:17.000 313 21269.09 474.18 43121.09 48083.51 2021-11-09 17:53:18.000 313 21269.11 474.17 43121.11 48083.59 2021-11-09 17:53:19.000 313 21269.08 474.17 43121.08 48083.52 2021-11-09 17:53:20.000 313 21269.06 474.18 43121.10 48083.63 2021-11-09 17:53:21.000 313 21269.07 474.20 43121.14 48083.52 2021-11-09 17:53:22.000 313 21269.08 474.17 43121.13 48083.60 2021-11-09 17:53:23.000 313 21269.10 474.17 43121.12 48083.52 2021-11-09 17:53:24.000 313 21269.14 474.17 43121.11 48083.60 2021-11-09 17:53:25.000 313 21269.15 474.15 43121.15 48083.56 2021-11-09 17:53:26.000 313 21269.17 474.17 43121.14 48083.64 2021-11-09 17:53:27.000 313 21269.16 474.20 43121.13 48083.68 2021-11-09 17:53:28.000 313 21269.16 474.20 43121.11 48083.54 2021-11-09 17:53:29.000 313 21269.13 474.20 43121.10 48083.63 2021-11-09 17:53:30.000 313 21269.14 474.21 43121.07 48083.52 2021-11-09 17:53:31.000 313 21269.17 474.22 43121.08 48083.61 2021-11-09 17:53:32.000 313 21269.18 474.23 43121.07 48083.49 2021-11-09 17:53:33.000 313 21269.21 474.20 43121.06 48083.59 2021-11-09 17:53:34.000 313 21269.20 474.21 43121.00 48083.53 2021-11-09 17:53:35.000 313 21269.18 474.23 43121.00 48083.56 2021-11-09 17:53:36.000 313 21269.21 474.20 43120.99 48083.56 2021-11-09 17:53:37.000 313 21269.21 474.19 43121.02 48083.56 2021-11-09 17:53:38.000 313 21269.19 474.23 43121.02 48083.56 2021-11-09 17:53:39.000 313 21269.13 474.25 43121.00 48083.46 2021-11-09 17:53:40.000 313 21269.11 474.24 43121.01 48083.53 2021-11-09 17:53:41.000 313 21269.09 474.23 43121.03 48083.55 2021-11-09 17:53:42.000 313 21269.05 474.25 43121.00 48083.46 2021-11-09 17:53:43.000 313 21269.01 474.24 43121.02 48083.53 2021-11-09 17:53:44.000 313 21268.97 474.22 43121.02 48083.43 2021-11-09 17:53:45.000 313 21268.96 474.20 43121.02 48083.36 2021-11-09 17:53:46.000 313 21268.91 474.20 43121.01 48083.45 2021-11-09 17:53:47.000 313 21268.83 474.22 43121.01 48083.43 2021-11-09 17:53:48.000 313 21268.82 474.25 43121.02 48083.34 2021-11-09 17:53:49.000 313 21268.82 474.23 43121.06 48083.46 2021-11-09 17:53:50.000 313 21268.84 474.22 43121.05 48083.33 2021-11-09 17:53:51.000 313 21268.82 474.22 43121.07 48083.38 2021-11-09 17:53:52.000 313 21268.80 474.21 43121.06 48083.42 2021-11-09 17:53:53.000 313 21268.79 474.22 43121.06 48083.37 2021-11-09 17:53:54.000 313 21268.80 474.25 43121.06 48083.40 2021-11-09 17:53:55.000 313 21268.81 474.26 43121.04 48083.37 2021-11-09 17:53:56.000 313 21268.83 474.27 43121.06 48083.42 2021-11-09 17:53:57.000 313 21268.83 474.27 43121.05 48083.38 2021-11-09 17:53:58.000 313 21268.80 474.31 43121.04 48083.46 2021-11-09 17:53:59.000 313 21268.77 474.36 43121.01 48083.30 2021-11-09 17:54:00.000 313 21268.75 474.36 43121.00 48083.42 2021-11-09 17:54:01.000 313 21268.71 474.39 43121.00 48083.27 2021-11-09 17:54:02.000 313 21268.68 474.43 43120.98 48083.35 2021-11-09 17:54:03.000 313 21268.66 474.49 43120.93 48083.15 2021-11-09 17:54:04.000 313 21268.70 474.48 43120.91 48083.27 2021-11-09 17:54:05.000 313 21268.73 474.49 43120.88 48083.18 2021-11-09 17:54:06.000 313 21268.71 474.40 43120.91 48083.21 2021-11-09 17:54:07.000 313 21268.71 474.33 43120.88 48083.17 2021-11-09 17:54:08.000 313 21268.68 474.28 43120.90 48083.25 2021-11-09 17:54:09.000 313 21268.70 474.25 43120.96 48083.20 2021-11-09 17:54:10.000 313 21268.75 474.21 43121.04 48083.20 2021-11-09 17:54:11.000 313 21268.77 474.17 43121.06 48083.35 2021-11-09 17:54:12.000 313 21268.77 474.15 43121.11 48083.40 2021-11-09 17:54:13.000 313 21268.79 474.15 43121.13 48083.38 2021-11-09 17:54:14.000 313 21268.81 474.15 43121.19 48083.51 2021-11-09 17:54:15.000 313 21268.80 474.19 43121.18 48083.41 2021-11-09 17:54:16.000 313 21268.80 474.18 43121.18 48083.43 2021-11-09 17:54:17.000 313 21268.81 474.17 43121.18 48083.57 2021-11-09 17:54:18.000 313 21268.81 474.13 43121.21 48083.47 2021-11-09 17:54:19.000 313 21268.82 474.11 43121.22 48083.45 2021-11-09 17:54:20.000 313 21268.82 474.09 43121.19 48083.58 2021-11-09 17:54:21.000 313 21268.83 474.07 43121.20 48083.49 2021-11-09 17:54:22.000 313 21268.83 474.03 43121.23 48083.54 2021-11-09 17:54:23.000 313 21268.83 473.99 43121.24 48083.52 2021-11-09 17:54:24.000 313 21268.82 473.98 43121.28 48083.56 2021-11-09 17:54:25.000 313 21268.82 473.96 43121.32 48083.59 2021-11-09 17:54:26.000 313 21268.84 473.94 43121.34 48083.58 2021-11-09 17:54:27.000 313 21268.84 473.90 43121.32 48083.66 2021-11-09 17:54:28.000 313 21268.81 473.89 43121.33 48083.60 2021-11-09 17:54:29.000 313 21268.81 473.88 43121.34 48083.59 2021-11-09 17:54:30.000 313 21268.79 473.91 43121.38 48083.65 2021-11-09 17:54:31.000 313 21268.71 473.99 43121.32 48083.58 2021-11-09 17:54:32.000 313 21268.67 474.02 43121.31 48083.63 2021-11-09 17:54:33.000 313 21268.69 474.00 43121.29 48083.50 2021-11-09 17:54:34.000 313 21268.68 474.01 43121.25 48083.52 2021-11-09 17:54:35.000 313 21268.71 474.01 43121.26 48083.58 2021-11-09 17:54:36.000 313 21268.69 474.00 43121.24 48083.41 2021-11-09 17:54:37.000 313 21268.66 473.97 43121.24 48083.53 2021-11-09 17:54:38.000 313 21268.65 473.99 43121.26 48083.43 2021-11-09 17:54:39.000 313 21268.65 474.01 43121.28 48083.53 2021-11-09 17:54:40.000 313 21268.63 474.03 43121.23 48083.39 2021-11-09 17:54:41.000 313 21268.60 474.02 43121.25 48083.51 2021-11-09 17:54:42.000 313 21268.62 474.00 43121.23 48083.47 2021-11-09 17:54:43.000 313 21268.56 474.03 43121.21 48083.49 2021-11-09 17:54:44.000 313 21268.58 474.05 43121.23 48083.43 2021-11-09 17:54:45.000 313 21268.56 474.05 43121.26 48083.50 2021-11-09 17:54:46.000 313 21268.56 474.07 43121.24 48083.44 2021-11-09 17:54:47.000 313 21268.54 474.06 43121.25 48083.38 2021-11-09 17:54:48.000 313 21268.59 474.04 43121.24 48083.47 2021-11-09 17:54:49.000 313 21268.58 474.07 43121.24 48083.52 2021-11-09 17:54:50.000 313 21268.59 474.07 43121.23 48083.41 2021-11-09 17:54:51.000 313 21268.62 474.09 43121.27 48083.43 2021-11-09 17:54:52.000 313 21268.68 474.06 43121.28 48083.55 2021-11-09 17:54:53.000 313 21268.67 474.07 43121.29 48083.57 2021-11-09 17:54:54.000 313 21268.65 474.11 43121.32 48083.50 2021-11-09 17:54:55.000 313 21268.63 474.13 43121.32 48083.62 2021-11-09 17:54:56.000 313 21268.60 474.16 43121.32 48083.51 2021-11-09 17:54:57.000 313 21268.58 474.21 43121.31 48083.58 2021-11-09 17:54:58.000 313 21268.59 474.21 43121.31 48083.46 2021-11-09 17:54:59.000 313 21268.59 474.21 43121.27 48083.48 2021-11-09 17:55:00.000 313 21268.61 474.18 43121.26 48083.50 2021-11-09 17:55:01.000 313 21268.60 474.16 43121.28 48083.45 2021-11-09 17:55:02.000 313 21268.59 474.16 43121.29 48083.50 2021-11-09 17:55:03.000 313 21268.61 474.17 43121.29 48083.48 2021-11-09 17:55:04.000 313 21268.65 474.17 43121.28 48083.55 2021-11-09 17:55:05.000 313 21268.64 474.18 43121.24 48083.42 2021-11-09 17:55:06.000 313 21268.65 474.16 43121.24 48083.54 2021-11-09 17:55:07.000 313 21268.68 474.13 43121.29 48083.51 2021-11-09 17:55:08.000 313 21268.65 474.13 43121.30 48083.56 2021-11-09 17:55:09.000 313 21268.65 474.11 43121.33 48083.58 2021-11-09 17:55:10.000 313 21268.65 474.11 43121.35 48083.53 2021-11-09 17:55:11.000 313 21268.64 474.14 43121.34 48083.58 2021-11-09 17:55:12.000 313 21268.59 474.13 43121.37 48083.62 2021-11-09 17:55:13.000 313 21268.58 474.16 43121.35 48083.50 2021-11-09 17:55:14.000 313 21268.58 474.17 43121.33 48083.61 2021-11-09 17:55:15.000 313 21268.58 474.17 43121.35 48083.45 2021-11-09 17:55:16.000 313 21268.52 474.18 43121.35 48083.60 2021-11-09 17:55:17.000 313 21268.54 474.20 43121.33 48083.53 2021-11-09 17:55:18.000 313 21268.56 474.23 43121.29 48083.54 2021-11-09 17:55:19.000 313 21268.55 474.22 43121.27 48083.48 2021-11-09 17:55:20.000 313 21268.56 474.20 43121.29 48083.49 2021-11-09 17:55:21.000 313 21268.57 474.17 43121.29 48083.48 2021-11-09 17:55:22.000 313 21268.56 474.13 43121.30 48083.40 2021-11-09 17:55:23.000 313 21268.54 474.10 43121.31 48083.51 2021-11-09 17:55:24.000 313 21268.54 474.11 43121.33 48083.57 2021-11-09 17:55:25.000 313 21268.56 474.10 43121.34 48083.50 2021-11-09 17:55:26.000 313 21268.54 474.09 43121.34 48083.56 2021-11-09 17:55:27.000 313 21268.58 474.08 43121.34 48083.50 2021-11-09 17:55:28.000 313 21268.58 474.05 43121.37 48083.51 2021-11-09 17:55:29.000 313 21268.57 474.01 43121.41 48083.60 2021-11-09 17:55:30.000 313 21268.60 473.97 43121.44 48083.65 2021-11-09 17:55:31.000 313 21268.58 474.02 43121.47 48083.61 2021-11-09 17:55:32.000 313 21268.56 474.00 43121.46 48083.62 2021-11-09 17:55:33.000 313 21268.54 474.00 43121.47 48083.70 2021-11-09 17:55:34.000 313 21268.53 473.99 43121.47 48083.68 2021-11-09 17:55:35.000 313 21268.52 474.01 43121.46 48083.60 2021-11-09 17:55:36.000 313 21268.53 474.03 43121.48 48083.71 2021-11-09 17:55:37.000 313 21268.50 474.09 43121.48 48083.57 2021-11-09 17:55:38.000 313 21268.48 474.08 43121.45 48083.61 2021-11-09 17:55:39.000 313 21268.44 474.10 43121.45 48083.63 2021-11-09 17:55:40.000 313 21268.47 474.04 43121.46 48083.61 2021-11-09 17:55:41.000 313 21268.43 474.04 43121.47 48083.55 2021-11-09 17:55:42.000 313 21268.45 474.05 43121.49 48083.69 2021-11-09 17:55:43.000 313 21268.43 474.06 43121.51 48083.61 2021-11-09 17:55:44.000 313 21268.45 474.09 43121.48 48083.70 2021-11-09 17:55:45.000 313 21268.42 474.17 43121.44 48083.63 2021-11-09 17:55:46.000 313 21268.41 474.24 43121.42 48083.62 2021-11-09 17:55:47.000 313 21268.40 474.29 43121.36 48083.58 2021-11-09 17:55:48.000 313 21268.41 474.31 43121.33 48083.54 2021-11-09 17:55:49.000 313 21268.43 474.29 43121.33 48083.48 2021-11-09 17:55:50.000 313 21268.42 474.26 43121.34 48083.50 2021-11-09 17:55:51.000 313 21268.44 474.23 43121.35 48083.57 2021-11-09 17:55:52.000 313 21268.48 474.21 43121.38 48083.46 2021-11-09 17:55:53.000 313 21268.49 474.25 43121.38 48083.59 2021-11-09 17:55:54.000 313 21268.49 474.24 43121.39 48083.49 2021-11-09 17:55:55.000 313 21268.46 474.23 43121.37 48083.63 2021-11-09 17:55:56.000 313 21268.50 474.23 43121.39 48083.52 2021-11-09 17:55:57.000 313 21268.48 474.22 43121.40 48083.62 2021-11-09 17:55:58.000 313 21268.51 474.19 43121.45 48083.63 2021-11-09 17:55:59.000 313 21268.53 474.18 43121.44 48083.59 2021-11-09 17:56:00.000 313 21268.55 474.19 43121.41 48083.67 2021-11-09 17:56:01.000 313 21268.57 474.17 43121.41 48083.60 2021-11-09 17:56:02.000 313 21268.55 474.18 43121.41 48083.69 2021-11-09 17:56:03.000 313 21268.58 474.21 43121.41 48083.61 2021-11-09 17:56:04.000 313 21268.63 474.19 43121.44 48083.72 2021-11-09 17:56:05.000 313 21268.63 474.20 43121.45 48083.66 2021-11-09 17:56:06.000 313 21268.68 474.20 43121.45 48083.77 2021-11-09 17:56:07.000 313 21268.67 474.22 43121.46 48083.71 2021-11-09 17:56:08.000 313 21268.67 474.24 43121.46 48083.77 2021-11-09 17:56:09.000 313 21268.67 474.25 43121.47 48083.71 2021-11-09 17:56:10.000 313 21268.70 474.24 43121.44 48083.68 2021-11-09 17:56:11.000 313 21268.70 474.25 43121.44 48083.77 2021-11-09 17:56:12.000 313 21268.69 474.22 43121.42 48083.78 2021-11-09 17:56:13.000 313 21268.71 474.20 43121.45 48083.71 2021-11-09 17:56:14.000 313 21268.73 474.24 43121.45 48083.78 2021-11-09 17:56:15.000 313 21268.76 474.24 43121.45 48083.75 2021-11-09 17:56:16.000 313 21268.77 474.23 43121.46 48083.82 2021-11-09 17:56:17.000 313 21268.81 474.19 43121.47 48083.77 2021-11-09 17:56:18.000 313 21268.79 474.20 43121.51 48083.68 2021-11-09 17:56:19.000 313 21268.78 474.18 43121.54 48083.89 2021-11-09 17:56:20.000 313 21268.80 474.16 43121.56 48083.78 2021-11-09 17:56:21.000 313 21268.80 474.15 43121.56 48083.91 2021-11-09 17:56:22.000 313 21268.82 474.16 43121.57 48083.84 2021-11-09 17:56:23.000 313 21268.85 474.20 43121.57 48083.85 2021-11-09 17:56:24.000 313 21268.84 474.23 43121.60 48083.91 2021-11-09 17:56:25.000 313 21268.83 474.25 43121.57 48083.87 2021-11-09 17:56:26.000 313 21268.89 474.26 43121.52 48083.90 2021-11-09 17:56:27.000 313 21268.91 474.28 43121.53 48083.85 2021-11-09 17:56:28.000 313 21268.89 474.26 43121.51 48083.92 2021-11-09 17:56:29.000 313 21268.90 474.26 43121.49 48083.80 2021-11-09 17:56:30.000 313 21268.90 474.25 43121.50 48083.88 2021-11-09 17:56:31.000 313 21268.92 474.28 43121.50 48083.82 2021-11-09 17:56:32.000 313 21268.93 474.28 43121.48 48083.86 2021-11-09 17:56:33.000 313 21268.96 474.27 43121.53 48083.83 2021-11-09 17:56:34.000 313 21268.96 474.29 43121.53 48083.86 2021-11-09 17:56:35.000 313 21269.00 474.32 43121.53 48083.95 2021-11-09 17:56:36.000 313 21269.06 474.32 43121.52 48083.91 2021-11-09 17:56:37.000 313 21269.04 474.35 43121.48 48083.87 2021-11-09 17:56:38.000 313 21269.05 474.37 43121.47 48083.90 2021-11-09 17:56:39.000 313 21269.10 474.39 43121.46 48083.90 2021-11-09 17:56:40.000 313 21269.08 474.44 43121.44 48083.88 2021-11-09 17:56:41.000 313 21269.06 474.49 43121.40 48083.91 2021-11-09 17:56:42.000 313 21269.04 474.50 43121.38 48083.86 2021-11-09 17:56:43.000 313 21269.03 474.49 43121.35 48083.76 2021-11-09 17:56:44.000 313 21269.04 474.46 43121.32 48083.81 2021-11-09 17:56:45.000 313 21269.06 474.45 43121.35 48083.76 2021-11-09 17:56:46.000 313 21269.09 474.41 43121.37 48083.79 2021-11-09 17:56:47.000 313 21269.08 474.42 43121.36 48083.84 2021-11-09 17:56:48.000 313 21269.08 474.40 43121.40 48083.82 2021-11-09 17:56:49.000 313 21269.04 474.36 43121.39 48083.77 2021-11-09 17:56:50.000 313 21269.04 474.33 43121.41 48083.83 2021-11-09 17:56:51.000 313 21269.04 474.33 43121.43 48083.81 2021-11-09 17:56:52.000 313 21269.04 474.32 43121.42 48083.84 2021-11-09 17:56:53.000 313 21269.03 474.30 43121.41 48083.90 2021-11-09 17:56:54.000 313 21269.04 474.30 43121.44 48083.80 2021-11-09 17:56:55.000 313 21269.02 474.27 43121.47 48083.90 2021-11-09 17:56:56.000 313 21269.02 474.22 43121.51 48083.79 2021-11-09 17:56:57.000 313 21269.07 474.17 43121.53 48083.98 2021-11-09 17:56:58.000 313 21269.09 474.17 43121.54 48084.01 2021-11-09 17:56:59.000 313 21269.18 474.15 43121.58 48084.01 2021-11-09 17:57:00.000 313 21269.21 474.15 43121.62 48084.03 2021-11-09 17:57:01.000 313 21269.20 474.14 43121.65 48084.13 2021-11-09 17:57:02.000 313 21269.22 474.17 43121.63 48084.08 2021-11-09 17:57:03.000 313 21269.24 474.17 43121.63 48084.17 2021-11-09 17:57:04.000 313 21269.25 474.16 43121.68 48084.22 2021-11-09 17:57:05.000 313 21269.23 474.13 43121.70 48084.11 2021-11-09 17:57:06.000 313 21269.23 474.14 43121.72 48084.24 2021-11-09 17:57:07.000 313 21269.21 474.15 43121.70 48084.15 2021-11-09 17:57:08.000 313 21269.16 474.16 43121.72 48084.26 2021-11-09 17:57:09.000 313 21269.13 474.17 43121.73 48084.13 2021-11-09 17:57:10.000 313 21269.14 474.16 43121.76 48084.24 2021-11-09 17:57:11.000 313 21269.12 474.18 43121.77 48084.25 2021-11-09 17:57:12.000 313 21269.10 474.17 43121.78 48084.16 2021-11-09 17:57:13.000 313 21269.09 474.18 43121.76 48084.24 2021-11-09 17:57:14.000 313 21269.07 474.19 43121.74 48084.13 2021-11-09 17:57:15.000 313 21269.06 474.21 43121.72 48084.20 2021-11-09 17:57:16.000 313 21269.04 474.24 43121.71 48084.08 2021-11-09 17:57:17.000 313 21269.01 474.27 43121.69 48084.15 2021-11-09 17:57:18.000 313 21268.99 474.26 43121.71 48084.04 2021-11-09 17:57:19.000 313 21268.97 474.24 43121.70 48084.09 2021-11-09 17:57:20.000 313 21268.99 474.24 43121.69 48084.11 2021-11-09 17:57:21.000 313 21268.98 474.26 43121.69 48084.00 2021-11-09 17:57:22.000 313 21269.00 474.24 43121.66 48084.08 2021-11-09 17:57:23.000 313 21269.01 474.21 43121.66 48083.97 2021-11-09 17:57:24.000 313 21268.98 474.21 43121.63 48084.04 2021-11-09 17:57:25.000 313 21268.99 474.22 43121.58 48084.03 2021-11-09 17:57:26.000 313 21268.94 474.25 43121.56 48083.94 2021-11-09 17:57:27.000 313 21268.93 474.21 43121.54 48084.00 2021-11-09 17:57:28.000 313 21268.91 474.21 43121.53 48083.90 2021-11-09 17:57:29.000 313 21268.90 474.23 43121.52 48083.93 2021-11-09 17:57:30.000 313 21268.85 474.26 43121.45 48083.84 2021-11-09 17:57:31.000 313 21268.83 474.26 43121.42 48083.77 2021-11-09 17:57:32.000 313 21268.83 474.23 43121.38 48083.80 2021-11-09 17:57:33.000 313 21268.82 474.19 43121.38 48083.80 2021-11-09 17:57:34.000 313 21268.80 474.17 43121.43 48083.69 2021-11-09 17:57:35.000 313 21268.83 474.14 43121.45 48083.78 2021-11-09 17:57:36.000 313 21268.83 474.16 43121.42 48083.73 2021-11-09 17:57:37.000 313 21268.88 474.12 43121.42 48083.81 2021-11-09 17:57:38.000 313 21268.87 474.14 43121.43 48083.75 2021-11-09 17:57:39.000 313 21268.86 474.15 43121.45 48083.85 2021-11-09 17:57:40.000 313 21268.90 474.16 43121.49 48083.83 2021-11-09 17:57:41.000 313 21268.92 474.20 43121.45 48083.78 2021-11-09 17:57:42.000 313 21268.95 474.24 43121.47 48083.81 2021-11-09 17:57:43.000 313 21268.94 474.27 43121.47 48083.92 2021-11-09 17:57:44.000 313 21268.96 474.32 43121.46 48083.83 2021-11-09 17:57:45.000 313 21269.00 474.33 43121.49 48083.88 2021-11-09 17:57:46.000 313 21269.02 474.32 43121.46 48083.83 2021-11-09 17:57:47.000 313 21269.06 474.29 43121.48 48083.81 2021-11-09 17:57:48.000 313 21269.10 474.27 43121.52 48083.98 2021-11-09 17:57:49.000 313 21269.09 474.27 43121.49 48083.90 2021-11-09 17:57:50.000 313 21269.11 474.30 43121.51 48084.05 2021-11-09 17:57:51.000 313 21269.10 474.32 43121.51 48083.91 2021-11-09 17:57:52.000 313 21269.06 474.32 43121.52 48084.04 2021-11-09 17:57:53.000 313 21269.06 474.29 43121.52 48083.93 2021-11-09 17:57:54.000 313 21269.09 474.28 43121.58 48084.03 2021-11-09 17:57:55.000 313 21269.11 474.29 43121.58 48083.98 2021-11-09 17:57:56.000 313 21269.12 474.28 43121.58 48083.95 2021-11-09 17:57:57.000 313 21269.14 474.31 43121.61 48084.13 2021-11-09 17:57:58.000 313 21269.16 474.36 43121.64 48084.03 2021-11-09 17:57:59.000 313 21269.17 474.40 43121.67 48084.21 2021-11-09 17:58:00.000 313 21269.23 474.41 43121.69 48084.11 2021-11-09 17:58:01.000 313 21269.25 474.42 43121.70 48084.23 2021-11-09 17:58:02.000 313 21269.25 474.44 43121.72 48084.19 2021-11-09 17:58:03.000 313 21269.21 474.48 43121.75 48084.15 2021-11-09 17:58:04.000 313 21269.17 474.52 43121.75 48084.26 2021-11-09 17:58:05.000 313 21269.15 474.53 43121.71 48084.12 2021-11-09 17:58:06.000 313 21269.12 474.53 43121.72 48084.23 2021-11-09 17:58:07.000 313 21269.07 474.53 43121.69 48084.07 2021-11-09 17:58:08.000 313 21269.01 474.56 43121.68 48084.06 2021-11-09 17:58:09.000 313 21268.98 474.66 43121.65 48084.08 2021-11-09 17:58:10.000 313 21269.02 474.72 43121.62 48083.99 2021-11-09 17:58:11.000 313 21269.05 474.75 43121.52 48084.00 2021-11-09 17:58:12.000 313 21269.03 474.73 43121.48 48083.90 2021-11-09 17:58:13.000 313 21269.07 474.70 43121.51 48083.96 2021-11-09 17:58:14.000 313 21269.04 474.68 43121.50 48083.96 2021-11-09 17:58:15.000 313 21269.07 474.69 43121.49 48083.91 2021-11-09 17:58:16.000 313 21269.12 474.70 43121.48 48083.91 2021-11-09 17:58:17.000 313 21269.15 474.71 43121.52 48084.03 2021-11-09 17:58:18.000 313 21269.17 474.71 43121.53 48083.96 2021-11-09 17:58:19.000 313 21269.17 474.71 43121.57 48084.03 2021-11-09 17:58:20.000 313 21269.20 474.72 43121.53 48084.11 2021-11-09 17:58:21.000 313 21269.27 474.74 43121.53 48084.05 2021-11-09 17:58:22.000 313 21269.30 474.76 43121.54 48084.02 2021-11-09 17:58:23.000 313 21269.34 474.79 43121.54 48084.17 2021-11-09 17:58:24.000 313 21269.32 474.86 43121.48 48084.06 2021-11-09 17:58:25.000 313 21269.32 474.90 43121.51 48084.08 2021-11-09 17:58:26.000 313 21269.35 474.90 43121.50 48084.14 2021-11-09 17:58:27.000 313 21269.35 474.89 43121.46 48084.11 2021-11-09 17:58:28.000 313 21269.36 474.87 43121.50 48084.05 2021-11-09 17:58:29.000 313 21269.33 474.86 43121.47 48084.15 2021-11-09 17:58:30.000 313 21269.34 474.83 43121.51 48084.05 2021-11-09 17:58:31.000 313 21269.34 474.82 43121.49 48084.06 2021-11-09 17:58:32.000 313 21269.27 474.82 43121.49 48084.12 2021-11-09 17:58:33.000 313 21269.24 474.82 43121.50 48084.03 2021-11-09 17:58:34.000 313 21269.18 474.82 43121.52 48084.09 2021-11-09 17:58:35.000 313 21269.17 474.83 43121.49 48083.93 2021-11-09 17:58:36.000 313 21269.09 474.84 43121.46 48084.04 2021-11-09 17:58:37.000 313 21269.04 474.83 43121.43 48083.84 2021-11-09 17:58:38.000 313 21269.01 474.83 43121.40 48083.87 2021-11-09 17:58:39.000 313 21268.98 474.82 43121.41 48083.82 2021-11-09 17:58:40.000 313 21268.97 474.80 43121.37 48083.82 2021-11-09 17:58:41.000 313 21268.95 474.76 43121.35 48083.78 2021-11-09 17:58:42.000 313 21268.97 474.74 43121.39 48083.79 2021-11-09 17:58:43.000 313 21268.96 474.73 43121.39 48083.88 2021-11-09 17:58:44.000 313 21268.99 474.71 43121.41 48083.82 2021-11-09 17:58:45.000 313 21268.99 474.70 43121.45 48083.77 2021-11-09 17:58:46.000 313 21269.01 474.75 43121.47 48083.82 2021-11-09 17:58:47.000 313 21269.00 474.82 43121.44 48083.84 2021-11-09 17:58:48.000 313 21269.00 474.85 43121.42 48083.88 2021-11-09 17:58:49.000 313 21269.04 474.86 43121.42 48083.95 2021-11-09 17:58:50.000 313 21269.03 474.86 43121.45 48083.92 2021-11-09 17:58:51.000 313 21269.08 474.85 43121.50 48083.87 2021-11-09 17:58:52.000 313 21269.07 474.86 43121.52 48083.94 2021-11-09 17:58:53.000 313 21269.01 474.87 43121.51 48083.94 2021-11-09 17:58:54.000 313 21268.98 474.89 43121.51 48083.91 2021-11-09 17:58:55.000 313 21268.97 474.88 43121.51 48083.99 2021-11-09 17:58:56.000 313 21268.97 474.87 43121.50 48083.85 2021-11-09 17:58:57.000 313 21268.94 474.86 43121.49 48083.94 2021-11-09 17:58:58.000 313 21268.89 474.87 43121.48 48083.79 2021-11-09 17:58:59.000 313 21268.87 474.86 43121.48 48083.89 2021-11-09 17:59:00.000 313 21268.86 474.84 43121.49 48083.80 2021-11-09 17:59:01.000 313 21268.87 474.83 43121.47 48083.86 2021-11-09 17:59:02.000 313 21268.85 474.84 43121.46 48083.92 2021-11-09 17:59:03.000 313 21268.85 474.84 43121.44 48083.75 2021-11-09 17:59:04.000 313 21268.87 474.84 43121.43 48083.87 2021-11-09 17:59:05.000 313 21268.90 474.82 43121.44 48083.75 2021-11-09 17:59:06.000 313 21268.93 474.79 43121.44 48083.89 2021-11-09 17:59:07.000 313 21268.93 474.76 43121.45 48083.77 2021-11-09 17:59:08.000 313 21268.94 474.72 43121.50 48083.92 2021-11-09 17:59:09.000 313 21268.98 474.67 43121.53 48083.91 2021-11-09 17:59:10.000 313 21269.01 474.64 43121.56 48083.89 2021-11-09 17:59:11.000 313 21269.03 474.62 43121.60 48084.01 2021-11-09 17:59:12.000 313 21269.06 474.60 43121.61 48083.94 2021-11-09 17:59:13.000 313 21269.07 474.58 43121.65 48084.07 2021-11-09 17:59:14.000 313 21269.07 474.62 43121.66 48083.96 2021-11-09 17:59:15.000 313 21269.06 474.62 43121.68 48084.08 2021-11-09 17:59:16.000 313 21269.02 474.61 43121.66 48084.05 2021-11-09 17:59:17.000 313 21269.01 474.62 43121.65 48084.07 2021-11-09 17:59:18.000 313 21269.02 474.61 43121.68 48084.05 2021-11-09 17:59:19.000 313 21269.02 474.60 43121.67 48084.02 2021-11-09 17:59:20.000 313 21269.02 474.64 43121.68 48084.09 2021-11-09 17:59:21.000 313 21269.03 474.64 43121.65 48083.99 2021-11-09 17:59:22.000 313 21269.06 474.61 43121.64 48084.10 2021-11-09 17:59:23.000 313 21269.07 474.61 43121.68 48084.01 2021-11-09 17:59:24.000 313 21269.04 474.59 43121.65 48084.10 2021-11-09 17:59:25.000 313 21269.04 474.57 43121.67 48084.08 2021-11-09 17:59:26.000 313 21269.06 474.53 43121.71 48084.08 2021-11-09 17:59:27.000 313 21269.06 474.50 43121.80 48084.17 2021-11-09 17:59:28.000 313 21269.05 474.49 43121.79 48084.12 2021-11-09 17:59:29.000 313 21269.04 474.50 43121.81 48084.20 2021-11-09 17:59:30.000 313 21269.03 474.52 43121.84 48084.18 2021-11-09 17:59:31.000 313 21269.03 474.54 43121.83 48084.26 2021-11-09 17:59:32.000 313 21269.03 474.55 43121.82 48084.20 2021-11-09 17:59:33.000 313 21269.07 474.57 43121.83 48084.23 2021-11-09 17:59:34.000 313 21269.04 474.59 43121.81 48084.24 2021-11-09 17:59:35.000 313 21269.02 474.60 43121.81 48084.16 2021-11-09 17:59:36.000 313 21269.05 474.63 43121.77 48084.28 2021-11-09 17:59:37.000 313 21269.06 474.65 43121.80 48084.18 2021-11-09 17:59:38.000 313 21269.06 474.63 43121.79 48084.23 2021-11-09 17:59:39.000 313 21269.08 474.61 43121.79 48084.19 2021-11-09 17:59:40.000 313 21269.06 474.64 43121.78 48084.21 2021-11-09 17:59:41.000 313 21269.10 474.69 43121.77 48084.19 2021-11-09 17:59:42.000 313 21269.16 474.66 43121.79 48084.14 2021-11-09 17:59:43.000 313 21269.19 474.64 43121.77 48084.26 2021-11-09 17:59:44.000 313 21269.20 474.60 43121.76 48084.18 2021-11-09 17:59:45.000 313 21269.22 474.56 43121.79 48084.27 2021-11-09 17:59:46.000 313 21269.29 474.49 43121.83 48084.24 2021-11-09 17:59:47.000 313 21269.31 474.46 43121.88 48084.27 2021-11-09 17:59:48.000 313 21269.33 474.48 43121.90 48084.42 2021-11-09 17:59:49.000 313 21269.36 474.47 43121.91 48084.35 2021-11-09 17:59:50.000 313 21269.31 474.47 43121.91 48084.48 2021-11-09 17:59:51.000 313 21269.27 474.48 43121.90 48084.41 2021-11-09 17:59:52.000 313 21269.29 474.47 43121.89 48084.38 2021-11-09 17:59:53.000 313 21269.33 474.50 43121.88 48084.46 2021-11-09 17:59:54.000 313 21269.33 474.50 43121.89 48084.47 2021-11-09 17:59:55.000 313 21269.31 474.53 43121.90 48084.39 2021-11-09 17:59:56.000 313 21269.27 474.55 43121.89 48084.31 2021-11-09 17:59:57.000 313 21269.27 474.56 43121.87 48084.41 2021-11-09 17:59:58.000 313 21269.26 474.55 43121.85 48084.40 2021-11-09 17:59:59.000 313 21269.22 474.56 43121.83 48084.32 2021-11-09 18:00:00.000 313 21269.26 474.54 43121.87 48084.33 2021-11-09 18:00:01.000 313 21269.24 474.56 43121.86 48084.36 2021-11-09 18:00:02.000 313 21269.25 474.61 43121.83 48084.29 2021-11-09 18:00:03.000 313 21269.24 474.64 43121.80 48084.35 2021-11-09 18:00:04.000 313 21269.25 474.63 43121.78 48084.21 2021-11-09 18:00:05.000 313 21269.25 474.64 43121.80 48084.32 2021-11-09 18:00:06.000 313 21269.26 474.62 43121.80 48084.29 2021-11-09 18:00:07.000 313 21269.24 474.59 43121.82 48084.30 2021-11-09 18:00:08.000 313 21269.24 474.55 43121.85 48084.33 2021-11-09 18:00:09.000 313 21269.22 474.53 43121.85 48084.30 2021-11-09 18:00:10.000 313 21269.15 474.58 43121.87 48084.39 2021-11-09 18:00:11.000 313 21269.06 474.69 43121.85 48084.30 2021-11-09 18:00:12.000 313 21269.02 474.80 43121.75 48084.16 2021-11-09 18:00:13.000 313 21268.92 474.85 43121.71 48084.20 2021-11-09 18:00:14.000 313 21268.90 474.85 43121.64 48084.12 2021-11-09 18:00:15.000 313 21268.90 474.86 43121.59 48083.94 2021-11-09 18:00:16.000 313 21268.89 474.88 43121.57 48084.02 2021-11-09 18:00:17.000 313 21268.88 474.86 43121.54 48083.90 2021-11-09 18:00:18.000 313 21268.87 474.87 43121.53 48083.94 2021-11-09 18:00:19.000 313 21268.83 474.90 43121.50 48083.88 2021-11-09 18:00:20.000 313 21268.82 474.93 43121.50 48083.88 2021-11-09 18:00:21.000 313 21268.82 474.93 43121.46 48083.86 2021-11-09 18:00:22.000 313 21268.78 474.93 43121.43 48083.76 2021-11-09 18:00:23.000 313 21268.75 474.92 43121.45 48083.84 2021-11-09 18:00:24.000 313 21268.74 474.91 43121.45 48083.73 2021-11-09 18:00:25.000 313 21268.70 474.95 43121.45 48083.85 2021-11-09 18:00:26.000 313 21268.66 475.00 43121.41 48083.74 2021-11-09 18:00:27.000 313 21268.62 475.03 43121.36 48083.75 2021-11-09 18:00:28.000 313 21268.58 475.04 43121.35 48083.61 2021-11-09 18:00:29.000 313 21268.53 475.04 43121.32 48083.58 2021-11-09 18:00:30.000 313 21268.49 475.03 43121.29 48083.60 2021-11-09 18:00:31.000 313 21268.49 475.05 43121.32 48083.60 2021-11-09 18:00:32.000 313 21268.51 475.10 43121.28 48083.48 2021-11-09 18:00:33.000 313 21268.48 475.16 43121.25 48083.59 2021-11-09 18:00:34.000 313 21268.44 475.20 43121.22 48083.40 2021-11-09 18:00:35.000 313 21268.39 475.21 43121.16 48083.38 2021-11-09 18:00:36.000 313 21268.40 475.21 43121.16 48083.45 2021-11-09 18:00:37.000 313 21268.41 475.19 43121.13 48083.36 2021-11-09 18:00:38.000 313 21268.42 475.16 43121.14 48083.27 2021-11-09 18:00:39.000 313 21268.44 475.08 43121.22 48083.43 2021-11-09 18:00:40.000 313 21268.42 475.02 43121.24 48083.34 2021-11-09 18:00:41.000 313 21268.39 474.98 43121.30 48083.47 2021-11-09 18:00:42.000 313 21268.43 474.93 43121.36 48083.42 2021-11-09 18:00:43.000 313 21268.46 474.90 43121.37 48083.56 2021-11-09 18:00:44.000 313 21268.39 474.90 43121.43 48083.51 2021-11-09 18:00:45.000 313 21268.37 474.88 43121.49 48083.64 2021-11-09 18:00:46.000 313 21268.35 474.88 43121.47 48083.58 2021-11-09 18:00:47.000 313 21268.32 474.91 43121.51 48083.66 2021-11-09 18:00:48.000 313 21268.30 474.97 43121.50 48083.68 2021-11-09 18:00:49.000 313 21268.28 475.02 43121.45 48083.53 2021-11-09 18:00:50.000 313 21268.26 475.03 43121.41 48083.57 2021-11-09 18:00:51.000 313 21268.25 475.03 43121.38 48083.46 2021-11-09 18:00:52.000 313 21268.25 475.01 43121.38 48083.56 2021-11-09 18:00:53.000 313 21268.25 474.98 43121.35 48083.48 2021-11-09 18:00:54.000 313 21268.28 474.99 43121.36 48083.37 2021-11-09 18:00:55.000 313 21268.26 475.01 43121.36 48083.51 2021-11-09 18:00:56.000 313 21268.25 475.03 43121.37 48083.57 2021-11-09 18:00:57.000 313 21268.24 475.05 43121.33 48083.43 2021-11-09 18:00:58.000 313 21268.23 475.08 43121.30 48083.51 2021-11-09 18:00:59.000 313 21268.20 475.11 43121.31 48083.40 2021-11-09 18:01:00.000 313 21268.21 475.11 43121.32 48083.38 2021-11-09 18:01:01.000 313 21268.24 475.10 43121.31 48083.47 2021-11-09 18:01:02.000 313 21268.24 475.11 43121.30 48083.45 2021-11-09 18:01:03.000 313 21268.27 475.07 43121.32 48083.42 2021-11-09 18:01:04.000 313 21268.28 475.06 43121.32 48083.45 2021-11-09 18:01:05.000 313 21268.33 475.07 43121.34 48083.39 2021-11-09 18:01:06.000 313 21268.41 475.06 43121.36 48083.49 2021-11-09 18:01:07.000 313 21268.40 475.03 43121.39 48083.57 2021-11-09 18:01:08.000 313 21268.41 475.03 43121.39 48083.53 2021-11-09 18:01:09.000 313 21268.42 475.02 43121.38 48083.57 2021-11-09 18:01:10.000 313 21268.43 475.01 43121.37 48083.55 2021-11-09 18:01:11.000 313 21268.44 474.99 43121.38 48083.50 2021-11-09 18:01:12.000 313 21268.44 475.01 43121.41 48083.66 2021-11-09 18:01:13.000 313 21268.46 474.99 43121.42 48083.56 2021-11-09 18:01:14.000 313 21268.49 474.96 43121.43 48083.72 2021-11-09 18:01:15.000 313 21268.53 474.95 43121.48 48083.60 2021-11-09 18:01:16.000 313 21268.57 474.92 43121.49 48083.68 2021-11-09 18:01:17.000 313 21268.63 474.92 43121.50 48083.69 2021-11-09 18:01:18.000 313 21268.66 474.93 43121.50 48083.71 2021-11-09 18:01:19.000 313 21268.65 474.90 43121.50 48083.74 2021-11-09 18:01:20.000 313 21268.64 474.90 43121.50 48083.72 2021-11-09 18:01:21.000 313 21268.62 474.94 43121.48 48083.80 2021-11-09 18:01:22.000 313 21268.63 474.93 43121.47 48083.70 2021-11-09 18:01:23.000 313 21268.66 474.93 43121.46 48083.77 2021-11-09 18:01:24.000 313 21268.68 474.92 43121.42 48083.75 2021-11-09 18:01:25.000 313 21268.67 474.98 43121.42 48083.69 2021-11-09 18:01:26.000 313 21268.64 475.01 43121.40 48083.71 2021-11-09 18:01:27.000 313 21268.65 474.97 43121.39 48083.69 2021-11-09 18:01:28.000 313 21268.67 474.94 43121.37 48083.68 2021-11-09 18:01:29.000 313 21268.69 474.95 43121.39 48083.81 2021-11-09 18:01:30.000 313 21268.67 474.93 43121.42 48083.75 2021-11-09 18:01:31.000 313 21268.66 474.96 43121.38 48083.63 2021-11-09 18:01:32.000 313 21268.66 474.98 43121.37 48083.70 2021-11-09 18:01:33.000 313 21268.65 474.98 43121.37 48083.76 2021-11-09 18:01:34.000 313 21268.67 474.98 43121.39 48083.69 2021-11-09 18:01:35.000 313 21268.64 474.97 43121.36 48083.61 2021-11-09 18:01:36.000 313 21268.64 474.99 43121.35 48083.73 2021-11-09 18:01:37.000 313 21268.68 474.96 43121.38 48083.60 2021-11-09 18:01:38.000 313 21268.68 474.96 43121.38 48083.69 2021-11-09 18:01:39.000 313 21268.67 474.98 43121.39 48083.63 2021-11-09 18:01:40.000 313 21268.70 475.00 43121.40 48083.70 2021-11-09 18:01:41.000 313 21268.72 475.05 43121.34 48083.76 2021-11-09 18:01:42.000 313 21268.75 475.07 43121.33 48083.63 2021-11-09 18:01:43.000 313 21268.74 475.05 43121.30 48083.74 2021-11-09 18:01:44.000 313 21268.74 475.04 43121.32 48083.62 2021-11-09 18:01:45.000 313 21268.74 475.03 43121.33 48083.72 2021-11-09 18:01:46.000 313 21268.75 475.01 43121.35 48083.72 2021-11-09 18:01:47.000 313 21268.74 474.98 43121.37 48083.61 2021-11-09 18:01:48.000 313 21268.77 474.98 43121.31 48083.74 2021-11-09 18:01:49.000 313 21268.75 474.99 43121.32 48083.82 2021-11-09 18:01:50.000 313 21268.74 475.01 43121.32 48083.66 2021-11-09 18:01:51.000 313 21268.71 475.03 43121.32 48083.65 2021-11-09 18:01:52.000 313 21268.69 475.07 43121.30 48083.74 2021-11-09 18:01:53.000 313 21268.69 475.10 43121.31 48083.70 2021-11-09 18:01:54.000 313 21268.67 475.09 43121.29 48083.59 2021-11-09 18:01:55.000 313 21268.66 475.09 43121.26 48083.68 2021-11-09 18:01:56.000 313 21268.68 475.07 43121.22 48083.54 2021-11-09 18:01:57.000 313 21268.71 475.04 43121.25 48083.64 2021-11-09 18:01:58.000 313 21268.67 475.01 43121.25 48083.56 2021-11-09 18:01:59.000 313 21268.66 475.00 43121.22 48083.63 2021-11-09 18:02:00.000 313 21268.60 474.96 43121.23 48083.52 2021-11-09 18:02:01.000 313 21268.61 474.91 43121.22 48083.58 2021-11-09 18:02:02.000 313 21268.63 474.86 43121.24 48083.53 2021-11-09 18:02:03.000 313 21268.61 474.80 43121.31 48083.51 2021-11-09 18:02:04.000 313 21268.58 474.79 43121.35 48083.66 2021-11-09 18:02:05.000 313 21268.57 474.78 43121.39 48083.68 2021-11-09 18:02:06.000 313 21268.57 474.76 43121.41 48083.62 2021-11-09 18:02:07.000 313 21268.54 474.75 43121.41 48083.74 2021-11-09 18:02:08.000 313 21268.52 474.74 43121.42 48083.61 2021-11-09 18:02:09.000 313 21268.50 474.78 43121.42 48083.60 2021-11-09 18:02:10.000 313 21268.51 474.76 43121.44 48083.70 2021-11-09 18:02:11.000 313 21268.53 474.75 43121.43 48083.61 2021-11-09 18:02:12.000 313 21268.49 474.71 43121.47 48083.77 2021-11-09 18:02:13.000 313 21268.51 474.69 43121.49 48083.61 2021-11-09 18:02:14.000 313 21268.51 474.68 43121.51 48083.75 2021-11-09 18:02:15.000 313 21268.42 474.68 43121.51 48083.61 2021-11-09 18:02:16.000 313 21268.40 474.67 43121.51 48083.70 2021-11-09 18:02:17.000 313 21268.36 474.68 43121.53 48083.64 2021-11-09 18:02:18.000 313 21268.35 474.70 43121.52 48083.69 2021-11-09 18:02:19.000 313 21268.35 474.75 43121.50 48083.63 2021-11-09 18:02:20.000 313 21268.34 474.78 43121.52 48083.64 2021-11-09 18:02:21.000 313 21268.35 474.81 43121.51 48083.69 2021-11-09 18:02:22.000 313 21268.37 474.81 43121.45 48083.65 2021-11-09 18:02:23.000 313 21268.36 474.79 43121.45 48083.55 2021-11-09 18:02:24.000 313 21268.36 474.75 43121.46 48083.61 2021-11-09 18:02:25.000 313 21268.35 474.71 43121.46 48083.57 2021-11-09 18:02:26.000 313 21268.34 474.72 43121.45 48083.61 2021-11-09 18:02:27.000 313 21268.32 474.73 43121.44 48083.65 2021-11-09 18:02:28.000 313 21268.34 474.71 43121.42 48083.53 2021-11-09 18:02:29.000 313 21268.33 474.66 43121.46 48083.67 2021-11-09 18:02:30.000 313 21268.33 474.64 43121.45 48083.53 2021-11-09 18:02:31.000 313 21268.32 474.64 43121.46 48083.65 2021-11-09 18:02:32.000 313 21268.32 474.61 43121.48 48083.55 2021-11-09 18:02:33.000 313 21268.37 474.60 43121.48 48083.68 2021-11-09 18:02:34.000 313 21268.37 474.58 43121.49 48083.66 2021-11-09 18:02:35.000 313 21268.41 474.49 43121.49 48083.65 2021-11-09 18:02:36.000 313 21268.44 474.42 43121.55 48083.69 2021-11-09 18:02:37.000 313 21268.41 474.40 43121.61 48083.71 2021-11-09 18:02:38.000 313 21268.43 474.36 43121.66 48083.81 2021-11-09 18:02:39.000 313 21268.43 474.37 43121.65 48083.78 2021-11-09 18:02:40.000 313 21268.41 474.44 43121.64 48083.84 2021-11-09 18:02:41.000 313 21268.42 474.45 43121.66 48083.78 2021-11-09 18:02:42.000 313 21268.47 474.45 43121.65 48083.87 2021-11-09 18:02:43.000 313 21268.47 474.48 43121.66 48083.76 2021-11-09 18:02:44.000 313 21268.51 474.49 43121.63 48083.90 2021-11-09 18:02:45.000 313 21268.52 474.46 43121.65 48083.80 2021-11-09 18:02:46.000 313 21268.52 474.45 43121.65 48083.74 2021-11-09 18:02:47.000 313 21268.48 474.44 43121.60 48083.85 2021-11-09 18:02:48.000 313 21268.46 474.42 43121.59 48083.87 2021-11-09 18:02:49.000 313 21268.47 474.38 43121.63 48083.77 2021-11-09 18:02:50.000 313 21268.49 474.37 43121.63 48083.88 2021-11-09 18:02:51.000 313 21268.51 474.35 43121.61 48083.76 2021-11-09 18:02:52.000 313 21268.53 474.34 43121.63 48083.87 2021-11-09 18:02:53.000 313 21268.58 474.36 43121.62 48083.82 2021-11-09 18:02:54.000 313 21268.66 474.33 43121.59 48083.75 2021-11-09 18:02:55.000 313 21268.64 474.28 43121.61 48083.93 2021-11-09 18:02:56.000 313 21268.61 474.26 43121.60 48083.79 2021-11-09 18:02:57.000 313 21268.60 474.26 43121.60 48083.95 2021-11-09 18:02:58.000 313 21268.58 474.27 43121.58 48083.76 2021-11-09 18:02:59.000 313 21268.56 474.28 43121.58 48083.80 2021-11-09 18:03:00.000 313 21268.63 474.26 43121.59 48083.88 2021-11-09 18:03:01.000 313 21268.70 474.29 43121.60 48083.86 2021-11-09 18:03:02.000 313 21268.74 474.29 43121.60 48083.77 2021-11-09 18:03:03.000 313 21268.77 474.31 43121.62 48083.99 2021-11-09 18:03:04.000 313 21268.77 474.25 43121.64 48083.84 2021-11-09 18:03:05.000 313 21268.74 474.23 43121.66 48083.93 2021-11-09 18:03:06.000 313 21268.72 474.20 43121.67 48083.94 2021-11-09 18:03:07.000 313 21268.73 474.17 43121.71 48083.92 2021-11-09 18:03:08.000 313 21268.74 474.18 43121.72 48083.97 2021-11-09 18:03:09.000 313 21268.72 474.15 43121.72 48083.95 2021-11-09 18:03:10.000 313 21268.73 474.12 43121.73 48084.08 2021-11-09 18:03:11.000 313 21268.78 474.10 43121.76 48083.97 2021-11-09 18:03:12.000 313 21268.81 474.14 43121.77 48084.10 2021-11-09 18:03:13.000 313 21268.81 474.21 43121.78 48084.07 2021-11-09 18:03:14.000 313 21268.78 474.26 43121.77 48084.08 2021-11-09 18:03:15.000 313 21268.79 474.24 43121.73 48084.13 2021-11-09 18:03:16.000 313 21268.81 474.24 43121.76 48084.04 2021-11-09 18:03:17.000 313 21268.84 474.27 43121.76 48084.14 2021-11-09 18:03:18.000 313 21268.89 474.30 43121.78 48084.04 2021-11-09 18:03:19.000 313 21268.85 474.32 43121.77 48084.12 2021-11-09 18:03:20.000 313 21268.81 474.31 43121.78 48084.01 2021-11-09 18:03:21.000 313 21268.77 474.32 43121.75 48084.06 2021-11-09 18:03:22.000 313 21268.76 474.33 43121.73 48084.05 2021-11-09 18:03:23.000 313 21268.73 474.28 43121.72 48084.01 2021-11-09 18:03:24.000 313 21268.74 474.27 43121.75 48084.02 2021-11-09 18:03:25.000 313 21268.73 474.26 43121.72 48083.97 2021-11-09 18:03:26.000 313 21268.75 474.24 43121.72 48084.01 2021-11-09 18:03:27.000 313 21268.74 474.26 43121.73 48083.91 2021-11-09 18:03:28.000 313 21268.75 474.27 43121.76 48084.02 2021-11-09 18:03:29.000 313 21268.76 474.28 43121.76 48083.93 2021-11-09 18:03:30.000 313 21268.78 474.28 43121.76 48084.01 2021-11-09 18:03:31.000 313 21268.85 474.24 43121.77 48084.01 2021-11-09 18:03:32.000 313 21268.86 474.21 43121.81 48084.08 2021-11-09 18:03:33.000 313 21268.84 474.22 43121.85 48084.19 2021-11-09 18:03:34.000 313 21268.82 474.25 43121.87 48084.06 2021-11-09 18:03:35.000 313 21268.85 474.27 43121.85 48084.18 2021-11-09 18:03:36.000 313 21268.85 474.31 43121.81 48084.22 2021-11-09 18:03:37.000 313 21268.84 474.34 43121.84 48084.12 2021-11-09 18:03:38.000 313 21268.82 474.37 43121.82 48084.11 2021-11-09 18:03:39.000 313 21268.82 474.41 43121.77 48084.20 2021-11-09 18:03:40.000 313 21268.85 474.43 43121.79 48084.09 2021-11-09 18:03:41.000 313 21268.83 474.45 43121.78 48084.12 2021-11-09 18:03:42.000 313 21268.81 474.51 43121.76 48084.07 2021-11-09 18:03:43.000 313 21268.82 474.54 43121.73 48084.07 2021-11-09 18:03:44.000 313 21268.78 474.60 43121.73 48084.08 2021-11-09 18:03:45.000 313 21268.72 474.66 43121.67 48083.91 2021-11-09 18:03:46.000 313 21268.67 474.72 43121.58 48083.96 2021-11-09 18:03:47.000 313 21268.65 474.78 43121.54 48083.82 2021-11-09 18:03:48.000 313 21268.63 474.79 43121.51 48083.82 2021-11-09 18:03:49.000 313 21268.57 474.82 43121.45 48083.80 2021-11-09 18:03:50.000 313 21268.54 474.90 43121.40 48083.63 2021-11-09 18:03:51.000 313 21268.50 474.97 43121.32 48083.65 2021-11-09 18:03:52.000 313 21268.47 474.99 43121.30 48083.62 2021-11-09 18:03:53.000 313 21268.47 475.00 43121.27 48083.44 2021-11-09 18:03:54.000 313 21268.44 474.99 43121.26 48083.52 2021-11-09 18:03:55.000 313 21268.44 474.98 43121.24 48083.44 2021-11-09 18:03:56.000 313 21268.45 474.94 43121.21 48083.38 2021-11-09 18:03:57.000 313 21268.46 474.93 43121.23 48083.48 2021-11-09 18:03:58.000 313 21268.45 474.97 43121.24 48083.52 2021-11-09 18:03:59.000 313 21268.38 475.05 43121.22 48083.39 2021-11-09 18:04:00.000 313 21268.32 475.13 43121.15 48083.46 2021-11-09 18:04:01.000 313 21268.28 475.18 43121.09 48083.31 2021-11-09 18:04:02.000 313 21268.26 475.24 43121.02 48083.31 2021-11-09 18:04:03.000 313 21268.24 475.31 43120.93 48083.18 2021-11-09 18:04:04.000 313 21268.19 475.42 43120.88 48083.12 2021-11-09 18:04:05.000 313 21268.17 475.48 43120.79 48082.92 2021-11-09 18:04:06.000 313 21268.16 475.51 43120.73 48082.96 2021-11-09 18:04:07.000 313 21268.14 475.52 43120.67 48082.78 2021-11-09 18:04:08.000 313 21268.16 475.49 43120.64 48082.75 2021-11-09 18:04:09.000 313 21268.18 475.44 43120.63 48082.73 2021-11-09 18:04:10.000 313 21268.21 475.39 43120.63 48082.75 2021-11-09 18:04:11.000 313 21268.23 475.35 43120.69 48082.76 2021-11-09 18:04:12.000 313 21268.26 475.35 43120.73 48082.89 2021-11-09 18:04:13.000 313 21268.31 475.37 43120.77 48082.82 2021-11-09 18:04:14.000 313 21268.37 475.35 43120.82 48082.97 2021-11-09 18:04:15.000 313 21268.39 475.38 43120.86 48083.01 2021-11-09 18:04:16.000 313 21268.39 475.37 43120.85 48082.99 2021-11-09 18:04:17.000 313 21268.38 475.38 43120.84 48083.09 2021-11-09 18:04:18.000 313 21268.40 475.36 43120.87 48083.05 2021-11-09 18:04:19.000 313 21268.40 475.36 43120.87 48083.12 2021-11-09 18:04:20.000 313 21268.40 475.39 43120.91 48083.11 2021-11-09 18:04:21.000 313 21268.37 475.44 43120.90 48083.18 2021-11-09 18:04:22.000 313 21268.35 475.49 43120.86 48083.03 2021-11-09 18:04:23.000 313 21268.34 475.54 43120.84 48083.12 2021-11-09 18:04:24.000 313 21268.35 475.57 43120.81 48082.99 2021-11-09 18:04:25.000 313 21268.29 475.57 43120.77 48083.05 2021-11-09 18:04:26.000 313 21268.29 475.59 43120.74 48082.91 2021-11-09 18:04:27.000 313 21268.30 475.53 43120.76 48083.03 2021-11-09 18:04:28.000 313 21268.33 475.50 43120.77 48082.92 2021-11-09 18:04:29.000 313 21268.38 475.51 43120.81 48083.03 2021-11-09 18:04:30.000 313 21268.39 475.47 43120.81 48082.95 2021-11-09 18:04:31.000 313 21268.42 475.45 43120.87 48083.08 2021-11-09 18:04:32.000 313 21268.47 475.45 43120.90 48083.04 2021-11-09 18:04:33.000 313 21268.48 475.42 43120.95 48083.21 2021-11-09 18:04:34.000 313 21268.50 475.42 43120.99 48083.22 2021-11-09 18:04:35.000 313 21268.49 475.42 43121.02 48083.27 2021-11-09 18:04:36.000 313 21268.47 475.40 43120.98 48083.29 2021-11-09 18:04:37.000 313 21268.49 475.40 43121.00 48083.31 2021-11-09 18:04:38.000 313 21268.52 475.41 43121.05 48083.35 2021-11-09 18:04:39.000 313 21268.56 475.38 43121.07 48083.33 2021-11-09 18:04:40.000 313 21268.57 475.35 43121.13 48083.41 2021-11-09 18:04:41.000 313 21268.57 475.30 43121.16 48083.36 2021-11-09 18:04:42.000 313 21268.56 475.27 43121.21 48083.53 2021-11-09 18:04:43.000 313 21268.60 475.23 43121.28 48083.43 2021-11-09 18:04:44.000 313 21268.59 475.22 43121.29 48083.59 2021-11-09 18:04:45.000 313 21268.60 475.22 43121.32 48083.53 2021-11-09 18:04:46.000 313 21268.60 475.20 43121.33 48083.69 2021-11-09 18:04:47.000 313 21268.60 475.19 43121.39 48083.62 2021-11-09 18:04:48.000 313 21268.62 475.18 43121.40 48083.62 2021-11-09 18:04:49.000 313 21268.64 475.19 43121.45 48083.73 2021-11-09 18:04:50.000 313 21268.63 475.21 43121.46 48083.65 2021-11-09 18:04:51.000 313 21268.61 475.21 43121.46 48083.78 2021-11-09 18:04:52.000 313 21268.64 475.23 43121.49 48083.67 2021-11-09 18:04:53.000 313 21268.64 475.27 43121.53 48083.83 2021-11-09 18:04:54.000 313 21268.64 475.30 43121.54 48083.73 2021-11-09 18:04:55.000 313 21268.64 475.32 43121.56 48083.78 2021-11-09 18:04:56.000 313 21268.66 475.36 43121.55 48083.77 2021-11-09 18:04:57.000 313 21268.67 475.36 43121.55 48083.79 2021-11-09 18:04:58.000 313 21268.65 475.38 43121.56 48083.78 2021-11-09 18:04:59.000 313 21268.67 475.37 43121.54 48083.78 2021-11-09 18:05:00.000 313 21268.66 475.37 43121.58 48083.86 2021-11-09 18:05:01.000 313 21268.67 475.36 43121.61 48083.85 2021-11-09 18:05:02.000 313 21268.66 475.36 43121.65 48083.83 2021-11-09 18:05:03.000 313 21268.66 475.38 43121.63 48083.91 2021-11-09 18:05:04.000 313 21268.69 475.37 43121.63 48083.88 2021-11-09 18:05:05.000 313 21268.69 475.37 43121.63 48083.91 2021-11-09 18:05:06.000 313 21268.71 475.40 43121.63 48084.01 2021-11-09 18:05:07.000 313 21268.73 475.40 43121.65 48083.85 2021-11-09 18:05:08.000 313 21268.72 475.42 43121.63 48083.96 2021-11-09 18:05:09.000 313 21268.76 475.41 43121.62 48083.87 2021-11-09 18:05:10.000 313 21268.74 475.42 43121.65 48083.97 2021-11-09 18:05:11.000 313 21268.74 475.41 43121.64 48083.88 2021-11-09 18:05:12.000 313 21268.73 475.40 43121.67 48083.97 2021-11-09 18:05:13.000 313 21268.73 475.40 43121.67 48084.03 2021-11-09 18:05:14.000 313 21268.74 475.39 43121.68 48083.88 2021-11-09 18:05:15.000 313 21268.75 475.36 43121.66 48084.00 2021-11-09 18:05:16.000 313 21268.72 475.32 43121.70 48083.90 2021-11-09 18:05:17.000 313 21268.75 475.30 43121.69 48084.03 2021-11-09 18:05:18.000 313 21268.79 475.30 43121.69 48084.03 2021-11-09 18:05:19.000 313 21268.74 475.30 43121.69 48083.92 2021-11-09 18:05:20.000 313 21268.72 475.31 43121.70 48084.00 2021-11-09 18:05:21.000 313 21268.71 475.33 43121.70 48084.05 2021-11-09 18:05:22.000 313 21268.71 475.38 43121.70 48083.90 2021-11-09 18:05:23.000 313 21268.71 475.38 43121.69 48084.00 2021-11-09 18:05:24.000 313 21268.69 475.37 43121.64 48083.98 2021-11-09 18:05:25.000 313 21268.69 475.38 43121.62 48083.88 2021-11-09 18:05:26.000 313 21268.68 475.37 43121.58 48083.96 2021-11-09 18:05:27.000 313 21268.70 475.39 43121.56 48083.82 2021-11-09 18:05:28.000 313 21268.69 475.39 43121.55 48083.93 2021-11-09 18:05:29.000 313 21268.68 475.40 43121.52 48083.80 2021-11-09 18:05:30.000 313 21268.69 475.37 43121.53 48083.89 2021-11-09 18:05:31.000 313 21268.71 475.34 43121.52 48083.82 2021-11-09 18:05:32.000 313 21268.69 475.34 43121.53 48083.89 2021-11-09 18:05:33.000 313 21268.67 475.37 43121.53 48083.81 2021-11-09 18:05:34.000 313 21268.64 475.40 43121.51 48083.84 2021-11-09 18:05:35.000 313 21268.62 475.46 43121.47 48083.81 2021-11-09 18:05:36.000 313 21268.60 475.47 43121.43 48083.75 2021-11-09 18:05:37.000 313 21268.62 475.46 43121.42 48083.76 2021-11-09 18:05:38.000 313 21268.63 475.45 43121.44 48083.66 2021-11-09 18:05:39.000 313 21268.62 475.43 43121.45 48083.77 2021-11-09 18:05:40.000 313 21268.61 475.45 43121.40 48083.64 2021-11-09 18:05:41.000 313 21268.55 475.46 43121.40 48083.74 2021-11-09 18:05:42.000 313 21268.52 475.46 43121.40 48083.62 2021-11-09 18:05:43.000 313 21268.50 475.41 43121.42 48083.61 2021-11-09 18:05:44.000 313 21268.48 475.36 43121.42 48083.69 2021-11-09 18:05:45.000 313 21268.48 475.34 43121.43 48083.65 2021-11-09 18:05:46.000 313 21268.46 475.30 43121.46 48083.58 2021-11-09 18:05:47.000 313 21268.44 475.30 43121.45 48083.61 2021-11-09 18:05:48.000 313 21268.45 475.26 43121.45 48083.66 2021-11-09 18:05:49.000 313 21268.42 475.26 43121.45 48083.61 2021-11-09 18:05:50.000 313 21268.44 475.24 43121.46 48083.57 2021-11-09 18:05:51.000 313 21268.45 475.22 43121.48 48083.65 2021-11-09 18:05:52.000 313 21268.44 475.23 43121.46 48083.58 2021-11-09 18:05:53.000 313 21268.48 475.21 43121.42 48083.66 2021-11-09 18:05:54.000 313 21268.51 475.22 43121.41 48083.68 2021-11-09 18:05:55.000 313 21268.52 475.19 43121.42 48083.63 2021-11-09 18:05:56.000 313 21268.55 475.13 43121.46 48083.59 2021-11-09 18:05:57.000 313 21268.55 475.10 43121.45 48083.71 2021-11-09 18:05:58.000 313 21268.58 475.03 43121.49 48083.66 2021-11-09 18:05:59.000 313 21268.53 474.97 43121.48 48083.77 2021-11-09 18:06:00.000 313 21268.57 474.93 43121.58 48083.83 2021-11-09 18:06:01.000 313 21268.57 474.95 43121.60 48083.78 2021-11-09 18:06:02.000 313 21268.58 474.94 43121.63 48083.82 2021-11-09 18:06:03.000 313 21268.61 474.94 43121.71 48083.95 2021-11-09 18:06:04.000 313 21268.59 474.96 43121.70 48083.84 2021-11-09 18:06:05.000 313 21268.59 475.02 43121.69 48084.01 2021-11-09 18:06:06.000 313 21268.58 475.04 43121.70 48083.86 2021-11-09 18:06:07.000 313 21268.55 475.04 43121.68 48083.93 2021-11-09 18:06:08.000 313 21268.61 475.01 43121.70 48083.87 2021-11-09 18:06:09.000 313 21268.64 474.97 43121.73 48083.95 2021-11-09 18:06:10.000 313 21268.65 474.94 43121.75 48083.94 2021-11-09 18:06:11.000 313 21268.67 474.93 43121.73 48083.96 2021-11-09 18:06:12.000 313 21268.68 474.90 43121.76 48083.99 2021-11-09 18:06:13.000 313 21268.69 474.91 43121.78 48083.96 2021-11-09 18:06:14.000 313 21268.70 474.92 43121.73 48084.02 2021-11-09 18:06:15.000 313 21268.69 474.94 43121.69 48083.93 2021-11-09 18:06:16.000 313 21268.67 474.90 43121.68 48084.00 2021-11-09 18:06:17.000 313 21268.65 474.92 43121.68 48083.91 2021-11-09 18:06:18.000 313 21268.65 474.93 43121.70 48083.93 2021-11-09 18:06:19.000 313 21268.65 474.93 43121.68 48083.99 2021-11-09 18:06:20.000 313 21268.64 474.94 43121.69 48083.92 2021-11-09 18:06:21.000 313 21268.64 474.94 43121.68 48083.87 2021-11-09 18:06:22.000 313 21268.65 474.94 43121.68 48083.95 2021-11-09 18:06:23.000 313 21268.62 474.97 43121.71 48083.92 2021-11-09 18:06:24.000 313 21268.67 474.97 43121.71 48083.96 2021-11-09 18:06:25.000 313 21268.66 474.97 43121.69 48084.04 2021-11-09 18:06:26.000 313 21268.66 474.98 43121.71 48083.89 2021-11-09 18:06:27.000 313 21268.69 474.99 43121.68 48084.00 2021-11-09 18:06:28.000 313 21268.66 475.01 43121.69 48083.88 2021-11-09 18:06:29.000 313 21268.64 475.02 43121.69 48083.98 2021-11-09 18:06:30.000 313 21268.64 475.07 43121.68 48083.99 2021-11-09 18:06:31.000 313 21268.60 475.07 43121.66 48083.88 2021-11-09 18:06:32.000 313 21268.62 475.07 43121.65 48083.91 2021-11-09 18:06:33.000 313 21268.62 475.05 43121.65 48083.94 2021-11-09 18:06:34.000 313 21268.60 475.05 43121.64 48083.82 2021-11-09 18:06:35.000 313 21268.59 475.03 43121.65 48083.91 2021-11-09 18:06:36.000 313 21268.56 475.04 43121.64 48083.95 2021-11-09 18:06:37.000 313 21268.56 475.04 43121.66 48083.87 2021-11-09 18:06:38.000 313 21268.54 475.02 43121.66 48083.95 2021-11-09 18:06:39.000 313 21268.56 475.05 43121.63 48083.86 2021-11-09 18:06:40.000 313 21268.58 475.05 43121.67 48083.96 2021-11-09 18:06:41.000 313 21268.60 475.04 43121.70 48083.85 2021-11-09 18:06:42.000 313 21268.62 475.00 43121.69 48083.97 2021-11-09 18:06:43.000 313 21268.64 474.97 43121.71 48083.96 2021-11-09 18:06:44.000 313 21268.62 474.93 43121.76 48083.98 2021-11-09 18:06:45.000 313 21268.57 474.95 43121.78 48084.01 2021-11-09 18:06:46.000 313 21268.57 474.93 43121.78 48084.00 2021-11-09 18:06:47.000 313 21268.57 474.93 43121.79 48084.04 2021-11-09 18:06:48.000 313 21268.54 474.93 43121.78 48083.96 2021-11-09 18:06:49.000 313 21268.53 474.92 43121.80 48084.03 2021-11-09 18:06:50.000 313 21268.57 474.94 43121.78 48083.97 2021-11-09 18:06:51.000 313 21268.55 474.94 43121.78 48084.05 2021-11-09 18:06:52.000 313 21268.59 474.94 43121.79 48083.99 2021-11-09 18:06:53.000 313 21268.56 474.97 43121.78 48084.03 2021-11-09 18:06:54.000 313 21268.57 474.96 43121.77 48083.98 2021-11-09 18:06:55.000 313 21268.56 474.97 43121.72 48083.98 2021-11-09 18:06:56.000 313 21268.59 474.95 43121.75 48084.03 2021-11-09 18:06:57.000 313 21268.60 474.96 43121.76 48083.91 2021-11-09 18:06:58.000 313 21268.59 475.00 43121.74 48084.02 2021-11-09 18:06:59.000 313 21268.59 475.02 43121.75 48083.91 2021-11-09 18:07:00.000 313 21268.60 475.02 43121.73 48084.00 2021-11-09 18:07:01.000 313 21268.60 475.02 43121.69 48083.95 2021-11-09 18:07:02.000 313 21268.59 475.02 43121.66 48083.97 2021-11-09 18:07:03.000 313 21268.59 475.04 43121.65 48083.94 2021-11-09 18:07:04.000 313 21268.59 475.05 43121.63 48083.83 2021-11-09 18:07:05.000 313 21268.58 475.06 43121.61 48083.99 2021-11-09 18:07:06.000 313 21268.57 475.07 43121.60 48083.83 2021-11-09 18:07:07.000 313 21268.58 475.08 43121.61 48083.94 2021-11-09 18:07:08.000 313 21268.59 475.06 43121.61 48083.85 2021-11-09 18:07:09.000 313 21268.61 475.06 43121.58 48083.85 2021-11-09 18:07:10.000 313 21268.57 475.09 43121.56 48083.87 2021-11-09 18:07:11.000 313 21268.57 475.10 43121.58 48083.89 2021-11-09 18:07:12.000 313 21268.58 475.11 43121.57 48083.82 2021-11-09 18:07:13.000 313 21268.58 475.12 43121.56 48083.93 2021-11-09 18:07:14.000 313 21268.55 475.20 43121.54 48083.82 2021-11-09 18:07:15.000 313 21268.50 475.30 43121.44 48083.75 2021-11-09 18:07:16.000 313 21268.46 475.34 43121.38 48083.74 2021-11-09 18:07:17.000 313 21268.44 475.36 43121.33 48083.58 2021-11-09 18:07:18.000 313 21268.42 475.37 43121.24 48083.58 2021-11-09 18:07:19.000 313 21268.38 475.33 43121.21 48083.46 2021-11-09 18:07:20.000 313 21268.39 475.32 43121.20 48083.51 2021-11-09 18:07:21.000 313 21268.42 475.31 43121.16 48083.47 2021-11-09 18:07:22.000 313 21268.42 475.26 43121.17 48083.39 2021-11-09 18:07:23.000 313 21268.42 475.23 43121.23 48083.43 2021-11-09 18:07:24.000 313 21268.47 475.15 43121.26 48083.44 2021-11-09 18:07:25.000 313 21268.48 475.07 43121.26 48083.48 2021-11-09 18:07:26.000 313 21268.45 474.99 43121.27 48083.59 2021-11-09 18:07:27.000 313 21268.38 474.97 43121.29 48083.50 2021-11-09 18:07:28.000 313 21268.36 474.97 43121.28 48083.47 2021-11-09 18:07:29.000 313 21268.36 474.95 43121.25 48083.54 2021-11-09 18:07:30.000 313 21268.32 474.97 43121.23 48083.40 2021-11-09 18:07:31.000 313 21268.29 474.95 43121.25 48083.47 2021-11-09 18:07:32.000 313 21268.28 474.93 43121.23 48083.47 2021-11-09 18:07:33.000 313 21268.26 474.90 43121.24 48083.38 2021-11-09 18:07:34.000 313 21268.25 474.90 43121.25 48083.41 2021-11-09 18:07:35.000 313 21268.24 474.88 43121.25 48083.36 2021-11-09 18:07:36.000 313 21268.23 474.88 43121.27 48083.43 2021-11-09 18:07:37.000 313 21268.24 474.86 43121.27 48083.35 2021-11-09 18:07:38.000 313 21268.25 474.80 43121.26 48083.43 2021-11-09 18:07:39.000 313 21268.28 474.75 43121.29 48083.38 2021-11-09 18:07:40.000 313 21268.25 474.75 43121.31 48083.50 2021-11-09 18:07:41.000 313 21268.22 474.72 43121.33 48083.39 2021-11-09 18:07:42.000 313 21268.22 474.68 43121.36 48083.51 2021-11-09 18:07:43.000 313 21268.23 474.64 43121.35 48083.47 2021-11-09 18:07:44.000 313 21268.22 474.69 43121.37 48083.54 2021-11-09 18:07:45.000 313 21268.24 474.73 43121.37 48083.52 2021-11-09 18:07:46.000 313 21268.24 474.75 43121.36 48083.45 2021-11-09 18:07:47.000 313 21268.27 474.73 43121.34 48083.58 2021-11-09 18:07:48.000 313 21268.26 474.69 43121.37 48083.43 2021-11-09 18:07:49.000 313 21268.25 474.69 43121.38 48083.59 2021-11-09 18:07:50.000 313 21268.24 474.69 43121.37 48083.46 2021-11-09 18:07:51.000 313 21268.24 474.71 43121.40 48083.58 2021-11-09 18:07:52.000 313 21268.21 474.72 43121.38 48083.46 2021-11-09 18:07:53.000 313 21268.18 474.71 43121.36 48083.52 2021-11-09 18:07:54.000 313 21268.14 474.74 43121.36 48083.42 2021-11-09 18:07:55.000 313 21268.15 474.75 43121.33 48083.44 2021-11-09 18:07:56.000 313 21268.11 474.73 43121.30 48083.37 2021-11-09 18:07:57.000 313 21268.08 474.74 43121.29 48083.40 2021-11-09 18:07:58.000 313 21268.04 474.76 43121.25 48083.44 2021-11-09 18:07:59.000 313 21268.02 474.74 43121.24 48083.29 2021-11-09 18:08:00.000 313 21268.03 474.74 43121.25 48083.25 2021-11-09 18:08:01.000 313 21268.00 474.76 43121.23 48083.33 2021-11-09 18:08:02.000 313 21267.99 474.76 43121.17 48083.17 2021-11-09 18:08:03.000 313 21267.99 474.76 43121.16 48083.25 2021-11-09 18:08:04.000 313 21267.98 474.77 43121.11 48083.24 2021-11-09 18:08:05.000 313 21267.94 474.73 43121.15 48083.17 2021-11-09 18:08:06.000 313 21267.92 474.71 43121.16 48083.21 2021-11-09 18:08:07.000 313 21267.94 474.68 43121.17 48083.19 2021-11-09 18:08:08.000 313 21267.96 474.68 43121.16 48083.15 2021-11-09 18:08:09.000 313 21267.90 474.73 43121.10 48083.18 2021-11-09 18:08:10.000 313 21267.90 474.79 43121.12 48083.16 2021-11-09 18:08:11.000 313 21267.91 474.79 43121.09 48083.03 2021-11-09 18:08:12.000 313 21267.94 474.79 43121.05 48083.18 2021-11-09 18:08:13.000 313 21267.95 474.82 43121.07 48083.00 2021-11-09 18:08:14.000 313 21267.98 474.81 43121.08 48083.15 2021-11-09 18:08:15.000 313 21268.01 474.80 43121.04 48083.04 2021-11-09 18:08:16.000 313 21268.01 474.82 43121.06 48083.13 2021-11-09 18:08:17.000 313 21268.02 474.82 43121.02 48083.02 2021-11-09 18:08:18.000 313 21268.02 474.82 43121.02 48083.11 2021-11-09 18:08:19.000 313 21268.00 474.81 43121.01 48083.00 2021-11-09 18:08:20.000 313 21267.98 474.83 43121.02 48083.14 2021-11-09 18:08:21.000 313 21267.98 474.82 43121.01 48082.99 2021-11-09 18:08:22.000 313 21268.01 474.81 43120.99 48083.09 2021-11-09 18:08:23.000 313 21268.05 474.82 43120.96 48083.00 2021-11-09 18:08:24.000 313 21268.06 474.82 43120.97 48083.09 2021-11-09 18:08:25.000 313 21268.06 474.78 43120.99 48083.08 2021-11-09 18:08:26.000 313 21268.06 474.80 43120.98 48083.08 2021-11-09 18:08:27.000 313 21268.06 474.79 43120.97 48083.08 2021-11-09 18:08:28.000 313 21268.08 474.75 43120.99 48083.06 2021-11-09 18:08:29.000 313 21268.05 474.74 43121.02 48083.07 2021-11-09 18:08:30.000 313 21268.03 474.67 43121.03 48082.99 2021-11-09 18:08:31.000 313 21268.06 474.67 43121.04 48083.14 2021-11-09 18:08:32.000 313 21268.10 474.66 43121.07 48083.21 2021-11-09 18:08:33.000 313 21268.13 474.64 43121.10 48083.11 2021-11-09 18:08:34.000 313 21268.17 474.58 43121.13 48083.24 2021-11-09 18:08:35.000 313 21268.18 474.56 43121.17 48083.19 2021-11-09 18:08:36.000 313 21268.17 474.57 43121.19 48083.24 2021-11-09 18:08:37.000 313 21268.14 474.60 43121.17 48083.32 2021-11-09 18:08:38.000 313 21268.17 474.62 43121.16 48083.24 2021-11-09 18:08:39.000 313 21268.17 474.62 43121.14 48083.16 2021-11-09 18:08:40.000 313 21268.14 474.60 43121.14 48083.29 2021-11-09 18:08:41.000 313 21268.14 474.62 43121.13 48083.17 2021-11-09 18:08:42.000 313 21268.14 474.64 43121.16 48083.30 2021-11-09 18:08:43.000 313 21268.16 474.67 43121.15 48083.14 2021-11-09 18:08:44.000 313 21268.20 474.71 43121.13 48083.30 2021-11-09 18:08:45.000 313 21268.19 474.74 43121.09 48083.15 2021-11-09 18:08:46.000 313 21268.21 474.74 43121.08 48083.28 2021-11-09 18:08:47.000 313 21268.21 474.76 43121.06 48083.23 2021-11-09 18:08:48.000 313 21268.18 474.76 43121.06 48083.16 2021-11-09 18:08:49.000 313 21268.15 474.78 43121.07 48083.18 2021-11-09 18:08:50.000 313 21268.12 474.79 43121.07 48083.24 2021-11-09 18:08:51.000 313 21268.14 474.77 43121.07 48083.14 2021-11-09 18:08:52.000 313 21268.16 474.74 43121.05 48083.23 2021-11-09 18:08:53.000 313 21268.17 474.75 43121.10 48083.19 2021-11-09 18:08:54.000 313 21268.15 474.74 43121.11 48083.18 2021-11-09 18:08:55.000 313 21268.16 474.73 43121.10 48083.30 2021-11-09 18:08:56.000 313 21268.14 474.76 43121.13 48083.23 2021-11-09 18:08:57.000 313 21268.15 474.74 43121.12 48083.29 2021-11-09 18:08:58.000 313 21268.16 474.73 43121.19 48083.29 2021-11-09 18:08:59.000 313 21268.16 474.75 43121.22 48083.20 2021-11-09 18:09:00.000 313 21268.17 474.75 43121.20 48083.33 2021-11-09 18:09:01.000 313 21268.16 474.73 43121.17 48083.21 2021-11-09 18:09:02.000 313 21268.18 474.73 43121.20 48083.37 2021-11-09 18:09:03.000 313 21268.13 474.73 43121.25 48083.24 2021-11-09 18:09:04.000 313 21268.13 474.75 43121.22 48083.30 2021-11-09 18:09:05.000 313 21268.13 474.76 43121.26 48083.41 2021-11-09 18:09:06.000 313 21268.08 474.79 43121.24 48083.28 2021-11-09 18:09:07.000 313 21268.08 474.79 43121.20 48083.24 2021-11-09 18:09:08.000 313 21268.06 474.79 43121.19 48083.30 2021-11-09 18:09:09.000 313 21268.04 474.78 43121.19 48083.20 2021-11-09 18:09:10.000 313 21268.01 474.76 43121.16 48083.27 2021-11-09 18:09:11.000 313 21268.02 474.75 43121.18 48083.14 2021-11-09 18:09:12.000 313 21268.05 474.73 43121.21 48083.27 2021-11-09 18:09:13.000 313 21268.06 474.68 43121.23 48083.16 2021-11-09 18:09:14.000 313 21268.07 474.65 43121.23 48083.31 2021-11-09 18:09:15.000 313 21268.08 474.64 43121.24 48083.16 2021-11-09 18:09:16.000 313 21268.05 474.64 43121.24 48083.32 2021-11-09 18:09:17.000 313 21268.08 474.57 43121.28 48083.29 2021-11-09 18:09:18.000 313 21268.06 474.53 43121.31 48083.35 2021-11-09 18:09:19.000 313 21268.11 474.53 43121.32 48083.34 2021-11-09 18:09:20.000 313 21268.11 474.51 43121.34 48083.37 2021-11-09 18:09:21.000 313 21268.12 474.52 43121.33 48083.40 2021-11-09 18:09:22.000 313 21268.12 474.51 43121.35 48083.32 2021-11-09 18:09:23.000 313 21268.10 474.48 43121.37 48083.42 2021-11-09 18:09:24.000 313 21268.08 474.44 43121.38 48083.49 2021-11-09 18:09:25.000 313 21268.07 474.43 43121.40 48083.39 2021-11-09 18:09:26.000 313 21268.08 474.39 43121.42 48083.51 2021-11-09 18:09:27.000 313 21268.08 474.37 43121.42 48083.43 2021-11-09 18:09:28.000 313 21268.08 474.33 43121.47 48083.56 2021-11-09 18:09:29.000 313 21268.08 474.30 43121.53 48083.52 2021-11-09 18:09:30.000 313 21268.13 474.25 43121.53 48083.48 2021-11-09 18:09:31.000 313 21268.17 474.27 43121.55 48083.68 2021-11-09 18:09:32.000 313 21268.17 474.31 43121.55 48083.58 2021-11-09 18:09:33.000 313 21268.14 474.30 43121.57 48083.66 2021-11-09 18:09:34.000 313 21268.16 474.33 43121.57 48083.58 2021-11-09 18:09:35.000 313 21268.18 474.35 43121.55 48083.60 2021-11-09 18:09:36.000 313 21268.17 474.39 43121.52 48083.65 2021-11-09 18:09:37.000 313 21268.16 474.40 43121.47 48083.57 2021-11-09 18:09:38.000 313 21268.15 474.41 43121.47 48083.49 2021-11-09 18:09:39.000 313 21268.15 474.41 43121.44 48083.57 2021-11-09 18:09:40.000 313 21268.14 474.41 43121.45 48083.51 2021-11-09 18:09:41.000 313 21268.17 474.41 43121.46 48083.53 2021-11-09 18:09:42.000 313 21268.12 474.45 43121.46 48083.54 2021-11-09 18:09:43.000 313 21268.10 474.51 43121.45 48083.46 2021-11-09 18:09:44.000 313 21268.11 474.55 43121.41 48083.46 2021-11-09 18:09:45.000 313 21268.11 474.54 43121.41 48083.46 2021-11-09 18:09:46.000 313 21268.16 474.52 43121.37 48083.44 2021-11-09 18:09:47.000 313 21268.18 474.48 43121.40 48083.48 2021-11-09 18:09:48.000 313 21268.15 474.50 43121.39 48083.39 2021-11-09 18:09:49.000 313 21268.11 474.54 43121.38 48083.47 2021-11-09 18:09:50.000 313 21268.11 474.56 43121.32 48083.34 2021-11-09 18:09:51.000 313 21268.09 474.55 43121.25 48083.43 2021-11-09 18:09:52.000 313 21268.10 474.55 43121.26 48083.42 2021-11-09 18:09:53.000 313 21268.07 474.56 43121.32 48083.30 2021-11-09 18:09:54.000 313 21268.08 474.54 43121.31 48083.38 2021-11-09 18:09:55.000 313 21268.06 474.56 43121.30 48083.42 2021-11-09 18:09:56.000 313 21268.08 474.58 43121.26 48083.30 2021-11-09 18:09:57.000 313 21268.06 474.64 43121.24 48083.29 2021-11-09 18:09:58.000 313 21268.08 474.67 43121.22 48083.35 2021-11-09 18:09:59.000 313 21268.10 474.66 43121.19 48083.31 2021-11-09 18:10:00.000 313 21268.08 474.67 43121.20 48083.30 2021-11-09 18:10:01.000 313 21268.06 474.68 43121.18 48083.29 2021-11-09 18:10:02.000 313 21268.07 474.67 43121.17 48083.30 2021-11-09 18:10:03.000 313 21268.12 474.65 43121.16 48083.28 2021-11-09 18:10:04.000 313 21268.18 474.64 43121.18 48083.24 2021-11-09 18:10:05.000 313 21268.19 474.62 43121.18 48083.36 2021-11-09 18:10:06.000 313 21268.18 474.60 43121.20 48083.25 2021-11-09 18:10:07.000 313 21268.17 474.60 43121.19 48083.38 2021-11-09 18:10:08.000 313 21268.18 474.61 43121.20 48083.23 2021-11-09 18:10:09.000 313 21268.15 474.62 43121.22 48083.39 2021-11-09 18:10:10.000 313 21268.11 474.65 43121.22 48083.23 2021-11-09 18:10:11.000 313 21268.08 474.70 43121.18 48083.30 2021-11-09 18:10:12.000 313 21268.08 474.73 43121.18 48083.19 2021-11-09 18:10:13.000 313 21268.09 474.74 43121.18 48083.23 2021-11-09 18:10:14.000 313 21268.07 474.74 43121.15 48083.13 2021-11-09 18:10:15.000 313 21268.06 474.74 43121.11 48083.19 2021-11-09 18:10:16.000 313 21268.05 474.72 43121.11 48083.24 2021-11-09 18:10:17.000 313 21268.07 474.70 43121.14 48083.20 2021-11-09 18:10:18.000 313 21268.09 474.70 43121.19 48083.16 2021-11-09 18:10:19.000 313 21268.09 474.73 43121.19 48083.28 2021-11-09 18:10:20.000 313 21268.12 474.75 43121.21 48083.18 2021-11-09 18:10:21.000 313 21268.13 474.72 43121.23 48083.30 2021-11-09 18:10:22.000 313 21268.14 474.71 43121.23 48083.30 2021-11-09 18:10:23.000 313 21268.14 474.73 43121.24 48083.24 2021-11-09 18:10:24.000 313 21268.16 474.75 43121.27 48083.33 2021-11-09 18:10:25.000 313 21268.16 474.76 43121.24 48083.35 2021-11-09 18:10:26.000 313 21268.17 474.79 43121.24 48083.28 2021-11-09 18:10:27.000 313 21268.20 474.80 43121.23 48083.36 2021-11-09 18:10:28.000 313 21268.24 474.76 43121.27 48083.27 2021-11-09 18:10:29.000 313 21268.23 474.71 43121.32 48083.39 2021-11-09 18:10:30.000 313 21268.26 474.68 43121.36 48083.35 2021-11-09 18:10:31.000 313 21268.23 474.71 43121.38 48083.46 2021-11-09 18:10:32.000 313 21268.21 474.71 43121.40 48083.42 2021-11-09 18:10:33.000 313 21268.19 474.69 43121.42 48083.42 2021-11-09 18:10:34.000 313 21268.21 474.68 43121.41 48083.48 2021-11-09 18:10:35.000 313 21268.19 474.67 43121.42 48083.54 2021-11-09 18:10:36.000 313 21268.17 474.66 43121.44 48083.44 2021-11-09 18:10:37.000 313 21268.15 474.69 43121.42 48083.61 2021-11-09 18:10:38.000 313 21268.17 474.69 43121.46 48083.46 2021-11-09 18:10:39.000 313 21268.13 474.72 43121.48 48083.51 2021-11-09 18:10:40.000 313 21268.11 474.69 43121.51 48083.56 2021-11-09 18:10:41.000 313 21268.08 474.67 43121.51 48083.49 2021-11-09 18:10:42.000 313 21268.08 474.68 43121.52 48083.46 2021-11-09 18:10:43.000 313 21268.08 474.67 43121.52 48083.52 2021-11-09 18:10:44.000 313 21268.04 474.66 43121.52 48083.57 2021-11-09 18:10:45.000 313 21268.01 474.68 43121.54 48083.47 2021-11-09 18:10:46.000 313 21267.99 474.73 43121.49 48083.45 2021-11-09 18:10:47.000 313 21267.98 474.72 43121.49 48083.44 2021-11-09 18:10:48.000 313 21267.99 474.70 43121.52 48083.42 2021-11-09 18:10:49.000 313 21267.99 474.68 43121.48 48083.49 2021-11-09 18:10:50.000 313 21267.97 474.69 43121.48 48083.42 2021-11-09 18:10:51.000 313 21267.93 474.67 43121.48 48083.35 2021-11-09 18:10:52.000 313 21267.92 474.68 43121.46 48083.43 2021-11-09 18:10:53.000 313 21267.92 474.67 43121.47 48083.33 2021-11-09 18:10:54.000 313 21267.90 474.67 43121.41 48083.42 2021-11-09 18:10:55.000 313 21267.91 474.66 43121.44 48083.43 2021-11-09 18:10:56.000 313 21267.88 474.69 43121.43 48083.34 2021-11-09 18:10:57.000 313 21267.85 474.76 43121.41 48083.30 2021-11-09 18:10:58.000 313 21267.88 474.77 43121.35 48083.33 2021-11-09 18:10:59.000 313 21267.83 474.75 43121.36 48083.22 2021-11-09 18:11:00.000 313 21267.84 474.72 43121.38 48083.31 2021-11-09 18:11:01.000 313 21267.85 474.73 43121.41 48083.22 2021-11-09 18:11:02.000 313 21267.82 474.78 43121.43 48083.31 2021-11-09 18:11:03.000 313 21267.79 474.78 43121.43 48083.32 2021-11-09 18:11:04.000 313 21267.78 474.77 43121.41 48083.29 2021-11-09 18:11:05.000 313 21267.77 474.75 43121.41 48083.25 2021-11-09 18:11:06.000 313 21267.77 474.70 43121.45 48083.28 2021-11-09 18:11:07.000 313 21267.77 474.67 43121.44 48083.28 2021-11-09 18:11:08.000 313 21267.77 474.67 43121.47 48083.26 2021-11-09 18:11:09.000 313 21267.77 474.65 43121.47 48083.37 2021-11-09 18:11:10.000 313 21267.74 474.64 43121.49 48083.28 2021-11-09 18:11:11.000 313 21267.74 474.61 43121.49 48083.37 2021-11-09 18:11:12.000 313 21267.77 474.59 43121.47 48083.26 2021-11-09 18:11:13.000 313 21267.75 474.61 43121.49 48083.31 2021-11-09 18:11:14.000 313 21267.72 474.59 43121.46 48083.36 2021-11-09 18:11:15.000 313 21267.72 474.60 43121.42 48083.23 2021-11-09 18:11:16.000 313 21267.70 474.62 43121.40 48083.23 2021-11-09 18:11:17.000 313 21267.72 474.60 43121.39 48083.22 2021-11-09 18:11:18.000 313 21267.69 474.61 43121.34 48083.20 2021-11-09 18:11:19.000 313 21267.67 474.58 43121.31 48083.24 2021-11-09 18:11:20.000 313 21267.65 474.60 43121.28 48083.14 2021-11-09 18:11:21.000 313 21267.62 474.61 43121.29 48083.12 2021-11-09 18:11:22.000 313 21267.60 474.60 43121.28 48083.16 2021-11-09 18:11:23.000 313 21267.61 474.62 43121.28 48083.07 2021-11-09 18:11:24.000 313 21267.60 474.65 43121.22 48083.13 2021-11-09 18:11:25.000 313 21267.60 474.66 43121.18 48083.12 2021-11-09 18:11:26.000 313 21267.59 474.67 43121.18 48083.04 2021-11-09 18:11:27.000 313 21267.58 474.66 43121.16 48083.07 2021-11-09 18:11:28.000 313 21267.59 474.67 43121.19 48083.01 2021-11-09 18:11:29.000 313 21267.61 474.65 43121.22 48083.03 2021-11-09 18:11:30.000 313 21267.65 474.62 43121.21 48083.00 2021-11-09 18:11:31.000 313 21267.65 474.61 43121.22 48083.04 2021-11-09 18:11:32.000 313 21267.65 474.64 43121.18 48082.99 2021-11-09 18:11:33.000 313 21267.68 474.63 43121.18 48083.08 2021-11-09 18:11:34.000 313 21267.67 474.62 43121.16 48083.01 2021-11-09 18:11:35.000 313 21267.66 474.65 43121.16 48083.06 2021-11-09 18:11:36.000 313 21267.69 474.66 43121.20 48082.98 2021-11-09 18:11:37.000 313 21267.74 474.65 43121.20 48083.08 2021-11-09 18:11:38.000 313 21267.77 474.67 43121.19 48083.07 2021-11-09 18:11:39.000 313 21267.76 474.67 43121.20 48083.02 2021-11-09 18:11:40.000 313 21267.78 474.62 43121.19 48083.04 2021-11-09 18:11:41.000 313 21267.79 474.58 43121.19 48083.06 2021-11-09 18:11:42.000 313 21267.75 474.60 43121.20 48083.11 2021-11-09 18:11:43.000 313 21267.70 474.65 43121.20 48083.17 2021-11-09 18:11:44.000 313 21267.73 474.68 43121.20 48083.03 2021-11-09 18:11:45.000 313 21267.71 474.71 43121.16 48083.04 2021-11-09 18:11:46.000 313 21267.71 474.75 43121.16 48083.07 2021-11-09 18:11:47.000 313 21267.71 474.80 43121.16 48082.94 2021-11-09 18:11:48.000 313 21267.70 474.86 43121.12 48083.06 2021-11-09 18:11:49.000 313 21267.71 474.91 43121.11 48083.00 2021-11-09 18:11:50.000 313 21267.69 474.94 43121.09 48082.98 2021-11-09 18:11:51.000 313 21267.66 474.90 43121.09 48082.94 2021-11-09 18:11:52.000 313 21267.65 474.90 43121.08 48082.96 2021-11-09 18:11:53.000 313 21267.61 474.86 43121.07 48082.91 2021-11-09 18:11:54.000 313 21267.60 474.88 43121.08 48083.00 2021-11-09 18:11:55.000 313 21267.62 474.93 43121.09 48082.91 2021-11-09 18:11:56.000 313 21267.62 474.94 43121.08 48082.86 2021-11-09 18:11:57.000 313 21267.59 474.96 43121.08 48082.92 2021-11-09 18:11:58.000 313 21267.59 474.95 43121.05 48082.86 2021-11-09 18:11:59.000 313 21267.62 474.95 43121.03 48082.85 2021-11-09 18:12:00.000 313 21267.59 474.98 43121.01 48082.88 2021-11-09 18:12:01.000 313 21267.58 474.96 43121.00 48082.93 2021-11-09 18:12:02.000 313 21267.58 474.89 43121.07 48082.80 2021-11-09 18:12:03.000 313 21267.55 474.84 43121.08 48082.85 2021-11-09 18:12:04.000 313 21267.55 474.79 43121.13 48082.91 2021-11-09 18:12:05.000 313 21267.54 474.77 43121.18 48082.89 2021-11-09 18:12:06.000 313 21267.53 474.75 43121.18 48082.98 2021-11-09 18:12:07.000 313 21267.54 474.76 43121.20 48082.97 2021-11-09 18:12:08.000 313 21267.56 474.77 43121.24 48082.89 2021-11-09 18:12:09.000 313 21267.51 474.76 43121.25 48083.05 2021-11-09 18:12:10.000 313 21267.51 474.74 43121.26 48083.08 2021-11-09 18:12:11.000 313 21267.51 474.75 43121.30 48083.03 2021-11-09 18:12:12.000 313 21267.52 474.75 43121.32 48083.08 2021-11-09 18:12:13.000 313 21267.52 474.75 43121.35 48083.03 2021-11-09 18:12:14.000 313 21267.52 474.76 43121.35 48083.17 2021-11-09 18:12:15.000 313 21267.55 474.78 43121.33 48083.06 2021-11-09 18:12:16.000 313 21267.53 474.84 43121.37 48083.18 2021-11-09 18:12:17.000 313 21267.53 474.86 43121.42 48083.09 2021-11-09 18:12:18.000 313 21267.49 474.84 43121.43 48083.20 2021-11-09 18:12:19.000 313 21267.46 474.83 43121.43 48083.10 2021-11-09 18:12:20.000 313 21267.44 474.81 43121.39 48083.19 2021-11-09 18:12:21.000 313 21267.41 474.82 43121.40 48083.11 2021-11-09 18:12:22.000 313 21267.36 474.83 43121.42 48083.19 2021-11-09 18:12:23.000 313 21267.38 474.84 43121.44 48083.09 2021-11-09 18:12:24.000 313 21267.36 474.82 43121.39 48083.16 2021-11-09 18:12:25.000 313 21267.33 474.79 43121.42 48083.07 2021-11-09 18:12:26.000 313 21267.30 474.74 43121.44 48083.18 2021-11-09 18:12:27.000 313 21267.30 474.73 43121.50 48083.16 2021-11-09 18:12:28.000 313 21267.33 474.73 43121.54 48083.15 2021-11-09 18:12:29.000 313 21267.36 474.75 43121.55 48083.20 2021-11-09 18:12:30.000 313 21267.39 474.77 43121.55 48083.21 2021-11-09 18:12:31.000 313 21267.40 474.80 43121.54 48083.24 2021-11-09 18:12:32.000 313 21267.38 474.81 43121.53 48083.17 2021-11-09 18:12:33.000 313 21267.37 474.81 43121.52 48083.23 2021-11-09 18:12:34.000 313 21267.40 474.83 43121.53 48083.26 2021-11-09 18:12:35.000 313 21267.37 474.83 43121.55 48083.22 2021-11-09 18:12:36.000 313 21267.39 474.80 43121.54 48083.23 2021-11-09 18:12:37.000 313 21267.40 474.80 43121.53 48083.21 2021-11-09 18:12:38.000 313 21267.38 474.80 43121.53 48083.19 2021-11-09 18:12:39.000 313 21267.39 474.79 43121.56 48083.26 2021-11-09 18:12:40.000 313 21267.37 474.82 43121.57 48083.27 2021-11-09 18:12:41.000 313 21267.38 474.81 43121.57 48083.19 2021-11-09 18:12:42.000 313 21267.40 474.84 43121.58 48083.27 2021-11-09 18:12:43.000 313 21267.40 474.81 43121.57 48083.34 2021-11-09 18:12:44.000 313 21267.37 474.84 43121.53 48083.22 2021-11-09 18:12:45.000 313 21267.33 474.89 43121.52 48083.17 2021-11-09 18:12:46.000 313 21267.30 474.94 43121.49 48083.24 2021-11-09 18:12:47.000 313 21267.28 474.96 43121.47 48083.10 2021-11-09 18:12:48.000 313 21267.28 474.97 43121.44 48083.18 2021-11-09 18:12:49.000 313 21267.28 474.96 43121.38 48083.09 2021-11-09 18:12:50.000 313 21267.31 474.92 43121.41 48083.14 2021-11-09 18:12:51.000 313 21267.30 474.89 43121.42 48083.02 2021-11-09 18:12:52.000 313 21267.28 474.88 43121.40 48083.10 2021-11-09 18:12:53.000 313 21267.25 474.84 43121.37 48083.03 2021-11-09 18:12:54.000 313 21267.23 474.82 43121.39 48083.10 2021-11-09 18:12:55.000 313 21267.26 474.78 43121.42 48083.06 2021-11-09 18:12:56.000 313 21267.29 474.70 43121.50 48083.14 2021-11-09 18:12:57.000 313 21267.35 474.64 43121.53 48083.13 2021-11-09 18:12:58.000 313 21267.34 474.59 43121.53 48083.20 2021-11-09 18:12:59.000 313 21267.35 474.56 43121.58 48083.21 2021-11-09 18:13:00.000 313 21267.38 474.52 43121.65 48083.27 2021-11-09 18:13:01.000 313 21267.36 474.50 43121.63 48083.26 2021-11-09 18:13:02.000 313 21267.38 474.45 43121.68 48083.27 2021-11-09 18:13:03.000 313 21267.39 474.45 43121.70 48083.37 2021-11-09 18:13:04.000 313 21267.38 474.43 43121.73 48083.39 2021-11-09 18:13:05.000 313 21267.38 474.41 43121.72 48083.36 2021-11-09 18:13:06.000 313 21267.38 474.39 43121.78 48083.44 2021-11-09 18:13:07.000 313 21267.35 474.39 43121.78 48083.39 2021-11-09 18:13:08.000 313 21267.35 474.37 43121.76 48083.42 2021-11-09 18:13:09.000 313 21267.32 474.37 43121.77 48083.39 2021-11-09 18:13:10.000 313 21267.34 474.34 43121.77 48083.39 2021-11-09 18:13:11.000 313 21267.35 474.35 43121.78 48083.38 2021-11-09 18:13:12.000 313 21267.34 474.31 43121.77 48083.44 2021-11-09 18:13:13.000 313 21267.31 474.32 43121.76 48083.42 2021-11-09 18:13:14.000 313 21267.31 474.34 43121.73 48083.37 2021-11-09 18:13:15.000 313 21267.28 474.33 43121.73 48083.32 2021-11-09 18:13:16.000 313 21267.26 474.32 43121.71 48083.38 2021-11-09 18:13:17.000 313 21267.26 474.34 43121.68 48083.35 2021-11-09 18:13:18.000 313 21267.25 474.35 43121.65 48083.24 2021-11-09 18:13:19.000 313 21267.23 474.37 43121.60 48083.25 2021-11-09 18:13:20.000 313 21267.19 474.36 43121.60 48083.24 2021-11-09 18:13:21.000 313 21267.11 474.31 43121.57 48083.13 2021-11-09 18:13:22.000 313 21267.10 474.26 43121.55 48083.16 2021-11-09 18:13:23.000 313 21267.07 474.22 43121.57 48083.06 2021-11-09 18:13:24.000 313 21267.01 474.19 43121.54 48083.12 2021-11-09 18:13:25.000 313 21266.95 474.15 43121.59 48083.05 2021-11-09 18:13:26.000 313 21266.90 474.12 43121.52 48083.09 2021-11-09 18:13:27.000 313 21266.88 474.09 43121.55 48082.98 2021-11-09 18:13:28.000 313 21266.85 474.06 43121.54 48083.07 2021-11-09 18:13:29.000 313 21266.78 474.05 43121.58 48082.94 2021-11-09 18:13:30.000 313 21266.72 474.00 43121.61 48083.02 2021-11-09 18:13:31.000 313 21266.69 473.98 43121.57 48082.90 2021-11-09 18:13:32.000 313 21266.68 474.00 43121.56 48082.92 2021-11-09 18:13:33.000 313 21266.71 473.96 43121.56 48082.88 2021-11-09 18:13:34.000 313 21266.76 473.96 43121.50 48082.91 2021-11-09 18:13:35.000 313 21266.79 473.96 43121.51 48082.90 2021-11-09 18:13:36.000 313 21266.84 473.92 43121.49 48082.93 2021-11-09 18:13:37.000 313 21266.90 473.89 43121.50 48082.89 2021-11-09 18:13:38.000 313 21266.96 473.87 43121.49 48082.95 2021-11-09 18:13:39.000 313 21266.94 473.87 43121.46 48082.96 2021-11-09 18:13:40.000 313 21266.96 473.85 43121.45 48082.92 2021-11-09 18:13:41.000 313 21266.98 473.83 43121.47 48082.97 2021-11-09 18:13:42.000 313 21267.00 473.82 43121.44 48082.93 2021-11-09 18:13:43.000 313 21267.01 473.80 43121.46 48082.99 2021-11-09 18:13:44.000 313 21267.03 473.77 43121.50 48082.93 2021-11-09 18:13:45.000 313 21267.09 473.73 43121.49 48083.00 2021-11-09 18:13:46.000 313 21267.09 473.73 43121.46 48083.08 2021-11-09 18:13:47.000 313 21267.13 473.72 43121.47 48083.00 2021-11-09 18:13:48.000 313 21267.16 473.72 43121.49 48083.06 2021-11-09 18:13:49.000 313 21267.17 473.69 43121.47 48083.00 2021-11-09 18:13:50.000 313 21267.16 473.68 43121.46 48083.02 2021-11-09 18:13:51.000 313 21267.12 473.66 43121.47 48083.03 2021-11-09 18:13:52.000 313 21267.13 473.64 43121.48 48083.04 2021-11-09 18:13:53.000 313 21267.11 473.64 43121.45 48083.00 2021-11-09 18:13:54.000 313 21267.14 473.61 43121.49 48083.00 2021-11-09 18:13:55.000 313 21267.17 473.57 43121.50 48083.01 2021-11-09 18:13:56.000 313 21267.15 473.57 43121.49 48083.05 2021-11-09 18:13:57.000 313 21267.17 473.58 43121.51 48083.11 2021-11-09 18:13:58.000 313 21267.19 473.56 43121.49 48083.01 2021-11-09 18:13:59.000 313 21267.18 473.58 43121.46 48083.11 2021-11-09 18:14:00.000 313 21267.20 473.60 43121.44 48083.05 2021-11-09 18:14:01.000 313 21267.22 473.58 43121.43 48083.09 2021-11-09 18:14:02.000 313 21267.26 473.56 43121.44 48083.03 2021-11-09 18:14:03.000 313 21267.28 473.54 43121.46 48083.10 2021-11-09 18:14:04.000 313 21267.33 473.49 43121.49 48083.08 2021-11-09 18:14:05.000 313 21267.35 473.47 43121.51 48083.18 2021-11-09 18:14:06.000 313 21267.34 473.46 43121.54 48083.13 2021-11-09 18:14:07.000 313 21267.34 473.45 43121.52 48083.21 2021-11-09 18:14:08.000 313 21267.32 473.44 43121.56 48083.13 2021-11-09 18:14:09.000 313 21267.30 473.42 43121.57 48083.24 2021-11-09 18:14:10.000 313 21267.33 473.41 43121.57 48083.15 2021-11-09 18:14:11.000 313 21267.35 473.40 43121.60 48083.16 2021-11-09 18:14:12.000 313 21267.32 473.40 43121.56 48083.19 2021-11-09 18:14:13.000 313 21267.32 473.38 43121.59 48083.21 2021-11-09 18:14:14.000 313 21267.31 473.39 43121.59 48083.16 2021-11-09 18:14:15.000 313 21267.28 473.35 43121.55 48083.16 2021-11-09 18:14:16.000 313 21267.26 473.32 43121.55 48083.21 2021-11-09 18:14:17.000 313 21267.18 473.30 43121.54 48083.11 2021-11-09 18:14:18.000 313 21267.12 473.27 43121.55 48083.07 2021-11-09 18:14:19.000 313 21267.10 473.25 43121.54 48083.12 2021-11-09 18:14:20.000 313 21267.04 473.24 43121.51 48083.04 2021-11-09 18:14:21.000 313 21266.96 473.23 43121.50 48083.08 2021-11-09 18:14:22.000 313 21266.89 473.19 43121.51 48083.02 2021-11-09 18:14:23.000 313 21266.84 473.15 43121.51 48082.98 2021-11-09 18:14:24.000 313 21266.84 473.10 43121.53 48082.93 2021-11-09 18:14:25.000 313 21266.77 473.05 43121.53 48082.98 2021-11-09 18:14:26.000 313 21266.77 473.02 43121.55 48082.94 2021-11-09 18:14:27.000 313 21266.83 472.99 43121.56 48082.98 2021-11-09 18:14:28.000 313 21266.81 472.97 43121.52 48082.92 2021-11-09 18:14:29.000 313 21266.83 472.94 43121.58 48082.88 2021-11-09 18:14:30.000 313 21266.83 472.92 43121.59 48082.98 2021-11-09 18:14:31.000 313 21266.81 472.91 43121.58 48082.95 2021-11-09 18:14:32.000 313 21266.83 472.88 43121.61 48082.97 2021-11-09 18:14:33.000 313 21266.85 472.85 43121.62 48083.00 2021-11-09 18:14:34.000 313 21266.83 472.85 43121.62 48083.03 2021-11-09 18:14:35.000 313 21266.87 472.82 43121.65 48083.00 2021-11-09 18:14:36.000 313 21266.90 472.83 43121.64 48082.98 2021-11-09 18:14:37.000 313 21266.94 472.84 43121.63 48083.07 2021-11-09 18:14:38.000 313 21266.99 472.81 43121.66 48083.04 2021-11-09 18:14:39.000 313 21267.06 472.76 43121.64 48083.14 2021-11-09 18:14:40.000 313 21267.08 472.72 43121.64 48083.09 2021-11-09 18:14:41.000 313 21267.18 472.69 43121.67 48083.18 2021-11-09 18:14:42.000 313 21267.20 472.69 43121.66 48083.22 2021-11-09 18:14:43.000 313 21267.22 472.69 43121.68 48083.23 2021-11-09 18:14:44.000 313 21267.25 472.64 43121.70 48083.21 2021-11-09 18:14:45.000 313 21267.28 472.63 43121.69 48083.24 2021-11-09 18:14:46.000 313 21267.32 472.59 43121.74 48083.29 2021-11-09 18:14:47.000 313 21267.33 472.58 43121.75 48083.27 2021-11-09 18:14:48.000 313 21267.33 472.59 43121.73 48083.36 2021-11-09 18:14:49.000 313 21267.32 472.61 43121.73 48083.27 2021-11-09 18:14:50.000 313 21267.35 472.62 43121.73 48083.41 2021-11-09 18:14:51.000 313 21267.32 472.64 43121.73 48083.27 2021-11-09 18:14:52.000 313 21267.33 472.62 43121.72 48083.34 2021-11-09 18:14:53.000 313 21267.37 472.62 43121.72 48083.35 2021-11-09 18:14:54.000 313 21267.36 472.62 43121.72 48083.27 2021-11-09 18:14:55.000 313 21267.34 472.62 43121.70 48083.27 2021-11-09 18:14:56.000 313 21267.37 472.58 43121.72 48083.37 2021-11-09 18:14:57.000 313 21267.36 472.55 43121.73 48083.32 2021-11-09 18:14:58.000 313 21267.32 472.53 43121.75 48083.39 2021-11-09 18:14:59.000 313 21267.36 472.50 43121.79 48083.36 2021-11-09 18:15:00.000 313 21267.35 472.48 43121.79 48083.42 2021-11-09 18:15:01.000 313 21267.36 472.46 43121.82 48083.35 2021-11-09 18:15:02.000 313 21267.37 472.45 43121.81 48083.45 2021-11-09 18:15:03.000 313 21267.34 472.48 43121.83 48083.36 2021-11-09 18:15:04.000 313 21267.34 472.53 43121.84 48083.47 2021-11-09 18:15:05.000 313 21267.31 472.55 43121.81 48083.44 2021-11-09 18:15:06.000 313 21267.30 472.62 43121.77 48083.36 2021-11-09 18:15:07.000 313 21267.34 472.61 43121.74 48083.38 2021-11-09 18:15:08.000 313 21267.37 472.67 43121.72 48083.40 2021-11-09 18:15:09.000 313 21267.37 472.76 43121.70 48083.32 2021-11-09 18:15:10.000 313 21267.38 472.83 43121.69 48083.37 2021-11-09 18:15:11.000 313 21267.32 472.90 43121.59 48083.25 2021-11-09 18:15:12.000 313 21267.31 472.92 43121.55 48083.17 2021-11-09 18:15:13.000 313 21267.30 472.95 43121.53 48083.21 2021-11-09 18:15:14.000 313 21267.26 472.99 43121.48 48083.14 2021-11-09 18:15:15.000 313 21267.27 473.00 43121.49 48083.09 2021-11-09 18:15:16.000 313 21267.27 473.03 43121.49 48083.09 2021-11-09 18:15:17.000 313 21267.26 473.06 43121.48 48083.05 2021-11-09 18:15:18.000 313 21267.25 473.06 43121.48 48083.12 2021-11-09 18:15:19.000 313 21267.25 473.08 43121.47 48082.98 2021-11-09 18:15:20.000 313 21267.24 473.08 43121.49 48083.09 2021-11-09 18:15:21.000 313 21267.20 473.10 43121.50 48083.01 2021-11-09 18:15:22.000 313 21267.19 473.07 43121.54 48083.11 2021-11-09 18:15:23.000 313 21267.13 473.11 43121.52 48083.00 2021-11-09 18:15:24.000 313 21267.11 473.12 43121.51 48083.07 2021-11-09 18:15:25.000 313 21267.10 473.12 43121.51 48082.98 2021-11-09 18:15:26.000 313 21267.10 473.11 43121.55 48083.07 2021-11-09 18:15:27.000 313 21267.10 473.10 43121.59 48083.01 2021-11-09 18:15:28.000 313 21267.10 473.07 43121.64 48083.14 2021-11-09 18:15:29.000 313 21267.06 473.07 43121.63 48083.05 2021-11-09 18:15:30.000 313 21267.03 473.07 43121.64 48083.13 2021-11-09 18:15:31.000 313 21267.03 473.07 43121.67 48083.15 2021-11-09 18:15:32.000 313 21267.00 473.06 43121.69 48083.08 2021-11-09 18:15:33.000 313 21266.97 473.07 43121.68 48083.14 2021-11-09 18:15:34.000 313 21266.99 473.06 43121.73 48083.13 2021-11-09 18:15:35.000 313 21267.03 473.00 43121.75 48083.18 2021-11-09 18:15:36.000 313 21267.07 472.97 43121.79 48083.14 2021-11-09 18:15:37.000 313 21267.13 472.94 43121.81 48083.30 2021-11-09 18:15:38.000 313 21267.09 472.93 43121.89 48083.38 2021-11-09 18:15:39.000 313 21267.07 472.94 43121.95 48083.39 2021-11-09 18:15:40.000 313 21267.07 473.02 43121.96 48083.38 2021-11-09 18:15:41.000 313 21267.13 473.09 43121.98 48083.43 2021-11-09 18:15:42.000 313 21267.18 473.10 43121.99 48083.43 2021-11-09 18:15:43.000 313 21267.25 473.05 43121.99 48083.43 2021-11-09 18:15:44.000 313 21267.31 473.00 43122.05 48083.57 2021-11-09 18:15:45.000 313 21267.38 472.97 43122.13 48083.57 2021-11-09 18:15:46.000 313 21267.43 472.97 43122.21 48083.70 2021-11-09 18:15:47.000 313 21267.46 473.00 43122.27 48083.83 2021-11-09 18:15:48.000 313 21267.48 473.01 43122.29 48083.89 2021-11-09 18:15:49.000 313 21267.49 473.05 43122.32 48083.83 2021-11-09 18:15:50.000 313 21267.49 473.09 43122.33 48083.99 2021-11-09 18:15:51.000 313 21267.44 473.18 43122.32 48083.88 2021-11-09 18:15:52.000 313 21267.35 473.30 43122.29 48083.90 2021-11-09 18:15:53.000 313 21267.29 473.39 43122.22 48083.81 2021-11-09 18:15:54.000 313 21267.24 473.48 43122.12 48083.70 2021-11-09 18:15:55.000 313 21267.22 473.49 43122.10 48083.65 2021-11-09 18:15:56.000 313 21267.22 473.50 43122.05 48083.55 2021-11-09 18:15:57.000 313 21267.18 473.49 43122.00 48083.57 2021-11-09 18:15:58.000 313 21267.14 473.51 43121.96 48083.49 2021-11-09 18:15:59.000 313 21267.00 473.61 43121.90 48083.48 2021-11-09 18:16:00.000 313 21266.93 473.68 43121.83 48083.30 2021-11-09 18:16:01.000 313 21266.85 473.73 43121.74 48083.24 2021-11-09 18:16:02.000 313 21266.80 473.75 43121.63 48083.09 2021-11-09 18:16:03.000 313 21266.79 473.73 43121.61 48083.06 2021-11-09 18:16:04.000 313 21266.79 473.68 43121.58 48082.94 2021-11-09 18:16:05.000 313 21266.78 473.63 43121.53 48082.98 2021-11-09 18:16:06.000 313 21266.76 473.57 43121.55 48082.90 2021-11-09 18:16:07.000 313 21266.75 473.51 43121.56 48082.92 2021-11-09 18:16:08.000 313 21266.76 473.45 43121.54 48082.91 2021-11-09 18:16:09.000 313 21266.70 473.45 43121.54 48082.91 2021-11-09 18:16:10.000 313 21266.63 473.48 43121.52 48082.87 2021-11-09 18:16:11.000 313 21266.61 473.53 43121.48 48082.79 2021-11-09 18:16:12.000 313 21266.61 473.57 43121.43 48082.85 2021-11-09 18:16:13.000 313 21266.59 473.58 43121.41 48082.75 2021-11-09 18:16:14.000 313 21266.61 473.59 43121.38 48082.66 2021-11-09 18:16:15.000 313 21266.59 473.57 43121.39 48082.71 2021-11-09 18:16:16.000 313 21266.60 473.54 43121.35 48082.62 2021-11-09 18:16:17.000 313 21266.63 473.56 43121.35 48082.69 2021-11-09 18:16:18.000 313 21266.61 473.58 43121.30 48082.67 2021-11-09 18:16:19.000 313 21266.60 473.61 43121.28 48082.59 2021-11-09 18:16:20.000 313 21266.61 473.62 43121.27 48082.60 2021-11-09 18:16:21.000 313 21266.62 473.59 43121.24 48082.62 2021-11-09 18:16:22.000 313 21266.63 473.58 43121.20 48082.51 2021-11-09 18:16:23.000 313 21266.61 473.58 43121.22 48082.59 2021-11-09 18:16:24.000 313 21266.64 473.56 43121.19 48082.57 2021-11-09 18:16:25.000 313 21266.66 473.53 43121.16 48082.53 2021-11-09 18:16:26.000 313 21266.68 473.50 43121.17 48082.55 2021-11-09 18:16:27.000 313 21266.69 473.51 43121.15 48082.47 2021-11-09 18:16:28.000 313 21266.64 473.56 43121.17 48082.57 2021-11-09 18:16:29.000 313 21266.65 473.59 43121.12 48082.50 2021-11-09 18:16:30.000 313 21266.64 473.63 43121.08 48082.38 2021-11-09 18:16:31.000 313 21266.63 473.63 43121.04 48082.39 2021-11-09 18:16:32.000 313 21266.66 473.62 43121.01 48082.42 2021-11-09 18:16:33.000 313 21266.68 473.65 43121.02 48082.32 2021-11-09 18:16:34.000 313 21266.75 473.63 43121.02 48082.39 2021-11-09 18:16:35.000 313 21266.75 473.64 43121.02 48082.36 2021-11-09 18:16:36.000 313 21266.79 473.64 43121.04 48082.40 2021-11-09 18:16:37.000 313 21266.86 473.60 43121.04 48082.45 2021-11-09 18:16:38.000 313 21266.93 473.55 43121.05 48082.43 2021-11-09 18:16:39.000 313 21267.02 473.53 43121.12 48082.54 2021-11-09 18:16:40.000 313 21267.08 473.52 43121.14 48082.62 2021-11-09 18:16:41.000 313 21267.10 473.52 43121.18 48082.62 2021-11-09 18:16:42.000 313 21267.11 473.51 43121.18 48082.68 2021-11-09 18:16:43.000 313 21267.15 473.53 43121.22 48082.70 2021-11-09 18:16:44.000 313 21267.17 473.55 43121.25 48082.70 2021-11-09 18:16:45.000 313 21267.19 473.57 43121.26 48082.70 2021-11-09 18:16:46.000 313 21267.25 473.55 43121.30 48082.81 2021-11-09 18:16:47.000 313 21267.24 473.57 43121.28 48082.78 2021-11-09 18:16:48.000 313 21267.21 473.64 43121.26 48082.85 2021-11-09 18:16:49.000 313 21267.20 473.69 43121.23 48082.78 2021-11-09 18:16:50.000 313 21267.24 473.69 43121.21 48082.81 2021-11-09 18:16:51.000 313 21267.24 473.67 43121.21 48082.82 2021-11-09 18:16:52.000 313 21267.25 473.65 43121.23 48082.74 2021-11-09 18:16:53.000 313 21267.28 473.67 43121.24 48082.86 2021-11-09 18:16:54.000 313 21267.33 473.64 43121.28 48082.78 2021-11-09 18:16:55.000 313 21267.37 473.61 43121.26 48082.93 2021-11-09 18:16:56.000 313 21267.37 473.62 43121.32 48082.97 2021-11-09 18:16:57.000 313 21267.38 473.60 43121.32 48082.96 2021-11-09 18:16:58.000 313 21267.40 473.62 43121.37 48083.00 2021-11-09 18:16:59.000 313 21267.39 473.65 43121.38 48082.96 2021-11-09 18:17:00.000 313 21267.38 473.63 43121.38 48083.01 2021-11-09 18:17:01.000 313 21267.35 473.66 43121.38 48083.01 2021-11-09 18:17:02.000 313 21267.34 473.70 43121.37 48083.00 2021-11-09 18:17:03.000 313 21267.27 473.76 43121.37 48082.87 2021-11-09 18:17:04.000 313 21267.24 473.77 43121.34 48082.99 2021-11-09 18:17:05.000 313 21267.24 473.80 43121.33 48082.87 2021-11-09 18:17:06.000 313 21267.22 473.82 43121.34 48082.89 2021-11-09 18:17:07.000 313 21267.16 473.86 43121.32 48082.81 2021-11-09 18:17:08.000 313 21267.12 473.89 43121.28 48082.93 2021-11-09 18:17:09.000 313 21267.11 473.88 43121.28 48082.83 2021-11-09 18:17:10.000 313 21267.09 473.92 43121.28 48082.77 2021-11-09 18:17:11.000 313 21267.11 473.94 43121.27 48082.82 2021-11-09 18:17:12.000 313 21267.07 473.94 43121.27 48082.70 2021-11-09 18:17:13.000 313 21267.04 473.96 43121.28 48082.81 2021-11-09 18:17:14.000 313 21266.97 473.97 43121.28 48082.77 2021-11-09 18:17:15.000 313 21266.97 474.01 43121.25 48082.66 2021-11-09 18:17:16.000 313 21266.93 474.06 43121.22 48082.73 2021-11-09 18:17:17.000 313 21266.91 474.10 43121.21 48082.74 2021-11-09 18:17:18.000 313 21266.89 474.12 43121.22 48082.66 2021-11-09 18:17:19.000 313 21266.86 474.17 43121.19 48082.65 2021-11-09 18:17:20.000 313 21266.83 474.23 43121.19 48082.56 2021-11-09 18:17:21.000 313 21266.84 474.28 43121.15 48082.64 2021-11-09 18:17:22.000 313 21266.84 474.28 43121.12 48082.61 2021-11-09 18:17:23.000 313 21266.86 474.25 43121.08 48082.52 2021-11-09 18:17:24.000 313 21266.86 474.26 43121.10 48082.58 2021-11-09 18:17:25.000 313 21266.90 474.27 43121.10 48082.63 2021-11-09 18:17:26.000 313 21266.95 474.27 43121.08 48082.55 2021-11-09 18:17:27.000 313 21266.98 474.25 43121.10 48082.62 2021-11-09 18:17:28.000 313 21267.02 474.23 43121.15 48082.60 2021-11-09 18:17:29.000 313 21267.04 474.21 43121.17 48082.71 2021-11-09 18:17:30.000 313 21267.05 474.23 43121.22 48082.65 2021-11-09 18:17:31.000 313 21267.08 474.26 43121.24 48082.78 2021-11-09 18:17:32.000 313 21267.07 474.26 43121.25 48082.80 2021-11-09 18:17:33.000 313 21267.14 474.23 43121.25 48082.78 2021-11-09 18:17:34.000 313 21267.13 474.26 43121.26 48082.82 2021-11-09 18:17:35.000 313 21267.14 474.25 43121.27 48082.78 2021-11-09 18:17:36.000 313 21267.13 474.22 43121.33 48082.82 2021-11-09 18:17:37.000 313 21267.15 474.20 43121.34 48082.90 2021-11-09 18:17:38.000 313 21267.15 474.22 43121.34 48082.84 2021-11-09 18:17:39.000 313 21267.11 474.23 43121.30 48082.95 2021-11-09 18:17:40.000 313 21267.12 474.22 43121.32 48082.85 2021-11-09 18:17:41.000 313 21267.10 474.17 43121.35 48082.96 2021-11-09 18:17:42.000 313 21267.09 474.14 43121.37 48082.86 2021-11-09 18:17:43.000 313 21267.04 474.12 43121.43 48082.92 2021-11-09 18:17:44.000 313 21267.05 474.10 43121.45 48082.89 2021-11-09 18:17:45.000 313 21267.04 474.11 43121.47 48082.97 2021-11-09 18:17:46.000 313 21267.03 474.11 43121.47 48082.92 2021-11-09 18:17:47.000 313 21266.99 474.11 43121.46 48082.98 2021-11-09 18:17:48.000 313 21267.01 474.16 43121.46 48083.01 2021-11-09 18:17:49.000 313 21266.96 474.19 43121.46 48082.96 2021-11-09 18:17:50.000 313 21266.99 474.19 43121.47 48082.94 2021-11-09 18:17:51.000 313 21267.00 474.21 43121.46 48083.00 2021-11-09 18:17:52.000 313 21266.99 474.19 43121.44 48082.92 2021-11-09 18:17:53.000 313 21266.99 474.22 43121.45 48082.97 2021-11-09 18:17:54.000 313 21266.99 474.23 43121.43 48082.89 2021-11-09 18:17:55.000 313 21267.03 474.24 43121.39 48082.96 2021-11-09 18:17:56.000 313 21267.09 474.26 43121.46 48082.89 2021-11-09 18:17:57.000 313 21267.14 474.28 43121.41 48083.01 2021-11-09 18:17:58.000 313 21267.16 474.33 43121.43 48082.95 2021-11-09 18:17:59.000 313 21267.18 474.33 43121.42 48083.05 2021-11-09 18:18:00.000 313 21267.24 474.37 43121.42 48082.98 2021-11-09 18:18:01.000 313 21267.29 474.40 43121.41 48083.05 2021-11-09 18:18:02.000 313 21267.33 474.45 43121.42 48083.11 2021-11-09 18:18:03.000 313 21267.35 474.48 43121.44 48083.13 2021-11-09 18:18:04.000 313 21267.36 474.50 43121.47 48083.14 2021-11-09 18:18:05.000 313 21267.38 474.53 43121.49 48083.16 2021-11-09 18:18:06.000 313 21267.36 474.58 43121.48 48083.17 2021-11-09 18:18:07.000 313 21267.37 474.65 43121.48 48083.21 2021-11-09 18:18:08.000 313 21267.34 474.71 43121.51 48083.18 2021-11-09 18:18:09.000 313 21267.25 474.75 43121.49 48083.09 2021-11-09 18:18:10.000 313 21267.17 474.80 43121.47 48083.12 2021-11-09 18:18:11.000 313 21267.04 474.89 43121.43 48083.05 2021-11-09 18:18:12.000 313 21266.91 474.99 43121.35 48082.98 2021-11-09 18:18:13.000 313 21266.88 475.11 43121.26 48082.94 2021-11-09 18:18:14.000 313 21266.82 475.17 43121.20 48082.73 2021-11-09 18:18:15.000 313 21266.72 475.15 43121.16 48082.67 2021-11-09 18:18:16.000 313 21266.66 475.12 43121.11 48082.58 2021-11-09 18:18:17.000 313 21266.63 475.10 43121.11 48082.51 2021-11-09 18:18:18.000 313 21266.62 475.07 43121.12 48082.49 2021-11-09 18:18:19.000 313 21266.66 475.00 43121.14 48082.54 2021-11-09 18:18:20.000 313 21266.66 474.93 43121.18 48082.56 2021-11-09 18:18:21.000 313 21266.59 474.90 43121.23 48082.53 2021-11-09 18:18:22.000 313 21266.63 474.88 43121.25 48082.64 2021-11-09 18:18:23.000 313 21266.63 474.89 43121.25 48082.58 2021-11-09 18:18:24.000 313 21266.62 474.89 43121.25 48082.68 2021-11-09 18:18:25.000 313 21266.60 474.89 43121.28 48082.57 2021-11-09 18:18:26.000 313 21266.61 474.85 43121.27 48082.68 2021-11-09 18:18:27.000 313 21266.60 474.86 43121.29 48082.62 2021-11-09 18:18:28.000 313 21266.56 474.88 43121.29 48082.66 2021-11-09 18:18:29.000 313 21266.48 474.94 43121.27 48082.58 2021-11-09 18:18:30.000 313 21266.39 475.01 43121.20 48082.56 2021-11-09 18:18:31.000 313 21266.36 475.09 43121.12 48082.44 2021-11-09 18:18:32.000 313 21266.33 475.13 43121.08 48082.45 2021-11-09 18:18:33.000 313 21266.29 475.13 43121.02 48082.29 2021-11-09 18:18:34.000 313 21266.24 475.12 43120.98 48082.31 2021-11-09 18:18:35.000 313 21266.22 475.09 43120.99 48082.15 2021-11-09 18:18:36.000 313 21266.16 475.11 43120.96 48082.20 2021-11-09 18:18:37.000 313 21266.15 475.12 43120.95 48082.12 2021-11-09 18:18:38.000 313 21266.15 475.12 43120.91 48082.16 2021-11-09 18:18:39.000 313 21266.11 475.10 43120.90 48082.04 2021-11-09 18:18:40.000 313 21266.11 475.09 43120.91 48082.14 2021-11-09 18:18:41.000 313 21266.08 475.13 43120.90 48082.06 2021-11-09 18:18:42.000 313 21266.05 475.16 43120.86 48082.08 2021-11-09 18:18:43.000 313 21266.01 475.27 43120.79 48081.97 2021-11-09 18:18:44.000 313 21266.00 475.32 43120.71 48081.90 2021-11-09 18:18:45.000 313 21266.04 475.30 43120.67 48081.83 2021-11-09 18:18:46.000 313 21266.07 475.26 43120.64 48081.84 2021-11-09 18:18:47.000 313 21266.11 475.23 43120.62 48081.86 2021-11-09 18:18:48.000 313 21266.15 475.19 43120.66 48081.80 2021-11-09 18:18:49.000 313 21266.14 475.18 43120.67 48081.92 2021-11-09 18:18:50.000 313 21266.15 475.18 43120.69 48081.92 2021-11-09 18:18:51.000 313 21266.15 475.15 43120.71 48081.84 2021-11-09 18:18:52.000 313 21266.16 475.15 43120.72 48081.96 2021-11-09 18:18:53.000 313 21266.17 475.15 43120.69 48081.89 2021-11-09 18:18:54.000 313 21266.14 475.14 43120.71 48081.94 2021-11-09 18:18:55.000 313 21266.12 475.14 43120.73 48081.86 2021-11-09 18:18:56.000 313 21266.14 475.09 43120.72 48081.87 2021-11-09 18:18:57.000 313 21266.13 475.04 43120.75 48081.89 2021-11-09 18:18:58.000 313 21266.11 475.06 43120.73 48081.94 2021-11-09 18:18:59.000 313 21266.11 475.10 43120.73 48081.86 2021-11-09 18:19:00.000 313 21266.15 475.11 43120.67 48081.93 2021-11-09 18:19:01.000 313 21266.14 475.09 43120.67 48081.83 2021-11-09 18:19:02.000 313 21266.15 475.07 43120.63 48081.90 2021-11-09 18:19:03.000 313 21266.12 475.02 43120.60 48081.83 2021-11-09 18:19:04.000 313 21266.13 474.98 43120.62 48081.86 2021-11-09 18:19:05.000 313 21266.20 474.91 43120.60 48081.86 2021-11-09 18:19:06.000 313 21266.19 474.81 43120.69 48081.90 2021-11-09 18:19:07.000 313 21266.24 474.70 43120.73 48081.92 2021-11-09 18:19:08.000 313 21266.31 474.59 43120.84 48082.03 2021-11-09 18:19:09.000 313 21266.36 474.54 43120.91 48082.08 2021-11-09 18:19:10.000 313 21266.35 474.50 43120.96 48082.19 2021-11-09 18:19:11.000 313 21266.33 474.50 43120.95 48082.20 2021-11-09 18:19:12.000 313 21266.34 474.46 43120.98 48082.20 2021-11-09 18:19:13.000 313 21266.29 474.42 43121.00 48082.25 2021-11-09 18:19:14.000 313 21266.30 474.41 43121.04 48082.23 2021-11-09 18:19:15.000 313 21266.28 474.33 43121.06 48082.20 2021-11-09 18:19:16.000 313 21266.27 474.26 43121.08 48082.31 2021-11-09 18:19:17.000 313 21266.24 474.19 43121.10 48082.28 2021-11-09 18:19:18.000 313 21266.20 474.16 43121.13 48082.24 2021-11-09 18:19:19.000 313 21266.18 474.13 43121.13 48082.34 2021-11-09 18:19:20.000 313 21266.16 474.10 43121.12 48082.30 2021-11-09 18:19:21.000 313 21266.12 474.08 43121.15 48082.29 2021-11-09 18:19:22.000 313 21266.11 474.04 43121.13 48082.31 2021-11-09 18:19:23.000 313 21266.05 474.02 43121.14 48082.33 2021-11-09 18:19:24.000 313 21266.02 474.00 43121.16 48082.27 2021-11-09 18:19:25.000 313 21265.98 474.00 43121.17 48082.27 2021-11-09 18:19:26.000 313 21265.93 474.00 43121.15 48082.25 2021-11-09 18:19:27.000 313 21265.92 473.99 43121.12 48082.20 2021-11-09 18:19:28.000 313 21265.90 473.94 43121.14 48082.13 2021-11-09 18:19:29.000 313 21265.88 473.83 43121.16 48082.15 2021-11-09 18:19:30.000 313 21265.90 473.74 43121.16 48082.14 2021-11-09 18:19:31.000 313 21265.91 473.69 43121.21 48082.20 2021-11-09 18:19:32.000 313 21265.93 473.63 43121.26 48082.26 2021-11-09 18:19:33.000 313 21265.93 473.57 43121.26 48082.21 2021-11-09 18:19:34.000 313 21265.93 473.56 43121.30 48082.31 2021-11-09 18:19:35.000 313 21265.92 473.59 43121.30 48082.25 2021-11-09 18:19:36.000 313 21265.95 473.57 43121.31 48082.33 2021-11-09 18:19:37.000 313 21265.96 473.55 43121.31 48082.28 2021-11-09 18:19:38.000 313 21265.98 473.54 43121.31 48082.36 2021-11-09 18:19:39.000 313 21266.00 473.52 43121.33 48082.33 2021-11-09 18:19:40.000 313 21266.02 473.51 43121.31 48082.37 2021-11-09 18:19:41.000 313 21266.02 473.47 43121.28 48082.32 2021-11-09 18:19:42.000 313 21266.03 473.47 43121.28 48082.37 2021-11-09 18:19:43.000 313 21266.01 473.49 43121.29 48082.31 2021-11-09 18:19:44.000 313 21265.99 473.50 43121.28 48082.36 2021-11-09 18:19:45.000 313 21266.01 473.53 43121.28 48082.28 2021-11-09 18:19:46.000 313 21266.04 473.53 43121.26 48082.35 2021-11-09 18:19:47.000 313 21266.06 473.50 43121.29 48082.28 2021-11-09 18:19:48.000 313 21266.09 473.45 43121.28 48082.36 2021-11-09 18:19:49.000 313 21266.08 473.51 43121.27 48082.31 2021-11-09 18:19:50.000 313 21266.06 473.60 43121.25 48082.38 2021-11-09 18:19:51.000 313 21266.06 473.67 43121.20 48082.29 2021-11-09 18:19:52.000 313 21266.07 473.70 43121.14 48082.32 2021-11-09 18:19:53.000 313 21266.07 473.73 43121.11 48082.18 2021-11-09 18:19:54.000 313 21266.07 473.75 43121.06 48082.19 2021-11-09 18:19:55.000 313 21266.08 473.73 43121.02 48082.18 2021-11-09 18:19:56.000 313 21266.10 473.74 43121.02 48082.06 2021-11-09 18:19:57.000 313 21266.11 473.75 43120.99 48082.14 2021-11-09 18:19:58.000 313 21266.10 473.79 43120.99 48082.08 2021-11-09 18:19:59.000 313 21266.10 473.74 43121.02 48082.11 2021-11-09 18:20:00.000 313 21266.12 473.70 43121.00 48082.06 2021-11-09 18:20:01.000 313 21266.17 473.71 43120.97 48082.17 2021-11-09 18:20:02.000 313 21266.21 473.72 43120.96 48082.11 2021-11-09 18:20:03.000 313 21266.22 473.72 43120.96 48082.20 2021-11-09 18:20:04.000 313 21266.29 473.70 43121.00 48082.13 2021-11-09 18:20:05.000 313 21266.34 473.68 43120.96 48082.24 2021-11-09 18:20:06.000 313 21266.37 473.66 43121.00 48082.22 2021-11-09 18:20:07.000 313 21266.38 473.66 43121.01 48082.30 2021-11-09 18:20:08.000 313 21266.38 473.64 43121.06 48082.26 2021-11-09 18:20:09.000 313 21266.42 473.62 43121.06 48082.38 2021-11-09 18:20:10.000 313 21266.42 473.61 43121.10 48082.31 2021-11-09 18:20:11.000 313 21266.40 473.58 43121.15 48082.45 2021-11-09 18:20:12.000 313 21266.42 473.50 43121.23 48082.36 2021-11-09 18:20:13.000 313 21266.38 473.50 43121.26 48082.44 2021-11-09 18:20:14.000 313 21266.39 473.46 43121.30 48082.55 2021-11-09 18:20:15.000 313 21266.41 473.47 43121.32 48082.48 2021-11-09 18:20:16.000 313 21266.41 473.49 43121.36 48082.59 2021-11-09 18:20:17.000 313 21266.45 473.49 43121.35 48082.54 2021-11-09 18:20:18.000 313 21266.46 473.50 43121.35 48082.63 2021-11-09 18:20:19.000 313 21266.46 473.50 43121.36 48082.64 2021-11-09 18:20:20.000 313 21266.45 473.49 43121.43 48082.61 2021-11-09 18:20:21.000 313 21266.43 473.52 43121.43 48082.65 2021-11-09 18:20:22.000 313 21266.44 473.51 43121.44 48082.63 2021-11-09 18:20:23.000 313 21266.49 473.51 43121.44 48082.69 2021-11-09 18:20:24.000 313 21266.47 473.47 43121.47 48082.72 2021-11-09 18:20:25.000 313 21266.48 473.47 43121.48 48082.67 2021-11-09 18:20:26.000 313 21266.45 473.48 43121.47 48082.77 2021-11-09 18:20:27.000 313 21266.43 473.49 43121.49 48082.72 2021-11-09 18:20:28.000 313 21266.46 473.49 43121.51 48082.79 2021-11-09 18:20:29.000 313 21266.45 473.51 43121.52 48082.70 2021-11-09 18:20:30.000 313 21266.42 473.49 43121.51 48082.76 2021-11-09 18:20:31.000 313 21266.41 473.47 43121.52 48082.77 2021-11-09 18:20:32.000 313 21266.39 473.47 43121.53 48082.70 2021-11-09 18:20:33.000 313 21266.39 473.44 43121.56 48082.78 2021-11-09 18:20:34.000 313 21266.38 473.44 43121.59 48082.68 2021-11-09 18:20:35.000 313 21266.37 473.40 43121.58 48082.75 2021-11-09 18:20:36.000 313 21266.35 473.36 43121.57 48082.83 2021-11-09 18:20:37.000 313 21266.36 473.35 43121.63 48082.71 2021-11-09 18:20:38.000 313 21266.33 473.34 43121.63 48082.75 2021-11-09 18:20:39.000 313 21266.32 473.32 43121.63 48082.77 2021-11-09 18:20:40.000 313 21266.31 473.32 43121.67 48082.81 2021-11-09 18:20:41.000 313 21266.30 473.31 43121.70 48082.85 2021-11-09 18:20:42.000 313 21266.28 473.32 43121.65 48082.79 2021-11-09 18:20:43.000 313 21266.25 473.30 43121.64 48082.86 2021-11-09 18:20:44.000 313 21266.30 473.33 43121.65 48082.79 2021-11-09 18:20:45.000 313 21266.35 473.33 43121.64 48082.87 2021-11-09 18:20:46.000 313 21266.36 473.33 43121.64 48082.84 2021-11-09 18:20:47.000 313 21266.36 473.32 43121.63 48082.88 2021-11-09 18:20:48.000 313 21266.42 473.32 43121.62 48082.79 2021-11-09 18:20:49.000 313 21266.44 473.33 43121.66 48082.91 2021-11-09 18:20:50.000 313 21266.44 473.36 43121.61 48082.81 2021-11-09 18:20:51.000 313 21266.45 473.34 43121.61 48082.89 2021-11-09 18:20:52.000 313 21266.46 473.29 43121.62 48082.82 2021-11-09 18:20:53.000 313 21266.50 473.31 43121.63 48082.88 2021-11-09 18:20:54.000 313 21266.51 473.34 43121.63 48082.95 2021-11-09 18:20:55.000 313 21266.53 473.34 43121.65 48082.83 2021-11-09 18:20:56.000 313 21266.50 473.35 43121.61 48082.85 2021-11-09 18:20:57.000 313 21266.51 473.38 43121.56 48082.83 2021-11-09 18:20:58.000 313 21266.55 473.39 43121.54 48082.84 2021-11-09 18:20:59.000 313 21266.60 473.37 43121.57 48082.86 2021-11-09 18:21:00.000 313 21266.60 473.35 43121.59 48082.81 2021-11-09 18:21:01.000 313 21266.63 473.37 43121.57 48082.85 2021-11-09 18:21:02.000 313 21266.67 473.37 43121.59 48082.89 2021-11-09 18:21:03.000 313 21266.73 473.34 43121.58 48082.81 2021-11-09 18:21:04.000 313 21266.74 473.34 43121.57 48082.95 2021-11-09 18:21:05.000 313 21266.74 473.35 43121.59 48082.88 2021-11-09 18:21:06.000 313 21266.77 473.35 43121.55 48082.97 2021-11-09 18:21:07.000 313 21266.79 473.37 43121.56 48082.91 2021-11-09 18:21:08.000 313 21266.84 473.39 43121.54 48083.02 2021-11-09 18:21:09.000 313 21266.86 473.38 43121.56 48082.94 2021-11-09 18:21:10.000 313 21266.87 473.37 43121.56 48082.94 2021-11-09 18:21:11.000 313 21266.88 473.36 43121.58 48083.02 2021-11-09 18:21:12.000 313 21266.91 473.38 43121.56 48082.99 2021-11-09 18:21:13.000 313 21266.93 473.41 43121.54 48083.01 2021-11-09 18:21:14.000 313 21266.91 473.47 43121.55 48083.01 2021-11-09 18:21:15.000 313 21266.93 473.52 43121.55 48083.00 2021-11-09 18:21:16.000 313 21266.95 473.54 43121.58 48083.01 2021-11-09 18:21:17.000 313 21266.99 473.57 43121.55 48082.95 2021-11-09 18:21:18.000 313 21267.00 473.58 43121.54 48083.03 2021-11-09 18:21:19.000 313 21267.00 473.61 43121.50 48082.94 2021-11-09 18:21:20.000 313 21266.99 473.64 43121.48 48083.04 2021-11-09 18:21:21.000 313 21266.97 473.66 43121.48 48082.93 2021-11-09 18:21:22.000 313 21266.97 473.70 43121.50 48083.04 2021-11-09 18:21:23.000 313 21266.96 473.74 43121.48 48083.00 2021-11-09 18:21:24.000 313 21266.94 473.80 43121.50 48083.03 2021-11-09 18:21:25.000 313 21266.88 473.86 43121.51 48082.94 2021-11-09 18:21:26.000 313 21266.86 473.95 43121.46 48082.97 2021-11-09 18:21:27.000 313 21266.90 473.99 43121.43 48082.87 2021-11-09 18:21:28.000 313 21266.90 474.01 43121.38 48082.91 2021-11-09 18:21:29.000 313 21266.87 474.04 43121.35 48082.82 2021-11-09 18:21:30.000 313 21266.88 474.02 43121.37 48082.80 2021-11-09 18:21:31.000 313 21266.88 474.01 43121.36 48082.84 2021-11-09 18:21:32.000 313 21266.86 474.01 43121.40 48082.83 2021-11-09 18:21:33.000 313 21266.83 474.03 43121.47 48082.86 2021-11-09 18:21:34.000 313 21266.82 474.04 43121.47 48082.87 2021-11-09 18:21:35.000 313 21266.82 474.08 43121.47 48082.87 2021-11-09 18:21:36.000 313 21266.81 474.12 43121.47 48082.87 2021-11-09 18:21:37.000 313 21266.79 474.16 43121.44 48082.91 2021-11-09 18:21:38.000 313 21266.77 474.17 43121.44 48082.87 2021-11-09 18:21:39.000 313 21266.75 474.18 43121.45 48082.91 2021-11-09 18:21:40.000 313 21266.77 474.22 43121.45 48082.85 2021-11-09 18:21:41.000 313 21266.79 474.28 43121.43 48082.88 2021-11-09 18:21:42.000 313 21266.80 474.36 43121.39 48082.79 2021-11-09 18:21:43.000 313 21266.81 474.40 43121.39 48082.83 2021-11-09 18:21:44.000 313 21266.78 474.45 43121.33 48082.86 2021-11-09 18:21:45.000 313 21266.75 474.53 43121.27 48082.70 2021-11-09 18:21:46.000 313 21266.74 474.64 43121.23 48082.74 2021-11-09 18:21:47.000 313 21266.70 474.70 43121.19 48082.59 2021-11-09 18:21:48.000 313 21266.70 474.77 43121.13 48082.58 2021-11-09 18:21:49.000 313 21266.68 474.87 43121.08 48082.45 2021-11-09 18:21:50.000 313 21266.65 474.93 43120.98 48082.44 2021-11-09 18:21:51.000 313 21266.62 474.93 43120.95 48082.33 2021-11-09 18:21:52.000 313 21266.59 474.91 43120.93 48082.38 2021-11-09 18:21:53.000 313 21266.58 474.92 43120.92 48082.31 2021-11-09 18:21:54.000 313 21266.56 474.96 43120.94 48082.29 2021-11-09 18:21:55.000 313 21266.54 474.99 43120.93 48082.32 2021-11-09 18:21:56.000 313 21266.53 475.01 43120.90 48082.29 2021-11-09 18:21:57.000 313 21266.51 475.04 43120.87 48082.28 2021-11-09 18:21:58.000 313 21266.46 475.14 43120.89 48082.26 2021-11-09 18:21:59.000 313 21266.42 475.26 43120.81 48082.24 2021-11-09 18:22:00.000 313 21266.37 475.34 43120.76 48082.12 2021-11-09 18:22:01.000 313 21266.38 475.37 43120.75 48082.15 2021-11-09 18:22:02.000 313 21266.42 475.35 43120.71 48082.01 2021-11-09 18:22:03.000 313 21266.44 475.30 43120.68 48082.04 2021-11-09 18:22:04.000 313 21266.48 475.27 43120.75 48082.01 2021-11-09 18:22:05.000 313 21266.49 475.29 43120.79 48082.14 2021-11-09 18:22:06.000 313 21266.44 475.40 43120.77 48082.08 2021-11-09 18:22:07.000 313 21266.42 475.47 43120.70 48082.15 2021-11-09 18:22:08.000 313 21266.41 475.48 43120.70 48082.05 2021-11-09 18:22:09.000 313 21266.40 475.47 43120.73 48082.07 2021-11-09 18:22:10.000 313 21266.40 475.47 43120.70 48081.97 2021-11-09 18:22:11.000 313 21266.41 475.42 43120.69 48082.04 2021-11-09 18:22:12.000 313 21266.39 475.42 43120.72 48081.99 2021-11-09 18:22:13.000 313 21266.42 475.41 43120.74 48082.10 2021-11-09 18:22:14.000 313 21266.44 475.36 43120.78 48082.08 2021-11-09 18:22:15.000 313 21266.45 475.35 43120.80 48082.18 2021-11-09 18:22:16.000 313 21266.46 475.34 43120.87 48082.08 2021-11-09 18:22:17.000 313 21266.44 475.35 43120.88 48082.18 2021-11-09 18:22:18.000 313 21266.41 475.38 43120.89 48082.18 2021-11-09 18:22:19.000 313 21266.39 475.40 43120.87 48082.17 2021-11-09 18:22:20.000 313 21266.34 475.40 43120.90 48082.23 2021-11-09 18:22:21.000 313 21266.39 475.38 43120.93 48082.15 2021-11-09 18:22:22.000 313 21266.39 475.40 43120.97 48082.25 2021-11-09 18:22:23.000 313 21266.37 475.42 43120.97 48082.22 2021-11-09 18:22:24.000 313 21266.34 475.46 43120.99 48082.27 2021-11-09 18:22:25.000 313 21266.33 475.44 43121.02 48082.22 2021-11-09 18:22:26.000 313 21266.30 475.46 43121.01 48082.31 2021-11-09 18:22:27.000 313 21266.29 475.50 43121.02 48082.27 2021-11-09 18:22:28.000 313 21266.27 475.55 43121.03 48082.29 2021-11-09 18:22:29.000 313 21266.24 475.61 43121.01 48082.25 2021-11-09 18:22:30.000 313 21266.23 475.63 43121.00 48082.27 2021-11-09 18:22:31.000 313 21266.24 475.63 43121.00 48082.20 2021-11-09 18:22:32.000 313 21266.24 475.62 43121.00 48082.27 2021-11-09 18:22:33.000 313 21266.21 475.65 43121.01 48082.17 2021-11-09 18:22:34.000 313 21266.21 475.67 43121.03 48082.26 2021-11-09 18:22:35.000 313 21266.21 475.68 43121.01 48082.18 2021-11-09 18:22:36.000 313 21266.20 475.69 43121.03 48082.26 2021-11-09 18:22:37.000 313 21266.21 475.68 43121.05 48082.18 2021-11-09 18:22:38.000 313 21266.18 475.69 43121.07 48082.29 2021-11-09 18:22:39.000 313 21266.18 475.69 43121.07 48082.24 2021-11-09 18:22:40.000 313 21266.12 475.82 43121.00 48082.31 2021-11-09 18:22:41.000 313 21266.09 475.91 43121.00 48082.18 2021-11-09 18:22:42.000 313 21266.05 475.93 43120.94 48082.17 2021-11-09 18:22:43.000 313 21266.03 475.92 43120.95 48082.05 2021-11-09 18:22:44.000 313 21266.02 475.88 43120.94 48082.09 2021-11-09 18:22:45.000 313 21266.03 475.82 43120.97 48082.06 2021-11-09 18:22:46.000 313 21266.04 475.79 43120.98 48082.12 2021-11-09 18:22:47.000 313 21266.03 475.79 43120.97 48082.10 2021-11-09 18:22:48.000 313 21266.03 475.78 43120.99 48082.19 2021-11-09 18:22:49.000 313 21266.04 475.78 43120.99 48082.11 2021-11-09 18:22:50.000 313 21266.06 475.80 43121.04 48082.19 2021-11-09 18:22:51.000 313 21266.08 475.78 43121.06 48082.19 2021-11-09 18:22:52.000 313 21266.12 475.74 43121.09 48082.21 2021-11-09 18:22:53.000 313 21266.15 475.71 43121.15 48082.27 2021-11-09 18:22:54.000 313 21266.17 475.70 43121.18 48082.31 2021-11-09 18:22:55.000 313 21266.19 475.67 43121.22 48082.30 2021-11-09 18:22:56.000 313 21266.20 475.66 43121.25 48082.41 2021-11-09 18:22:57.000 313 21266.21 475.68 43121.31 48082.40 2021-11-09 18:22:58.000 313 21266.24 475.63 43121.30 48082.41 2021-11-09 18:22:59.000 313 21266.24 475.63 43121.30 48082.46 2021-11-09 18:23:00.000 313 21266.22 475.65 43121.27 48082.49 2021-11-09 18:23:01.000 313 21266.19 475.66 43121.28 48082.43 2021-11-09 18:23:02.000 313 21266.20 475.67 43121.27 48082.48 2021-11-09 18:23:03.000 313 21266.22 475.71 43121.26 48082.50 2021-11-09 18:23:04.000 313 21266.18 475.73 43121.25 48082.45 2021-11-09 18:23:05.000 313 21266.18 475.75 43121.26 48082.45 2021-11-09 18:23:06.000 313 21266.23 475.78 43121.22 48082.37 2021-11-09 18:23:07.000 313 21266.23 475.84 43121.21 48082.43 2021-11-09 18:23:08.000 313 21266.25 475.85 43121.20 48082.42 2021-11-09 18:23:09.000 313 21266.25 475.86 43121.18 48082.34 2021-11-09 18:23:10.000 313 21266.24 475.88 43121.14 48082.41 2021-11-09 18:23:11.000 313 21266.25 475.90 43121.12 48082.31 2021-11-09 18:23:12.000 313 21266.24 475.94 43121.08 48082.35 2021-11-09 18:23:13.000 313 21266.21 476.01 43120.99 48082.26 2021-11-09 18:23:14.000 313 21266.17 476.06 43120.94 48082.25 2021-11-09 18:23:15.000 313 21266.17 476.11 43120.91 48082.13 2021-11-09 18:23:16.000 313 21266.19 476.13 43120.83 48082.14 2021-11-09 18:23:17.000 313 21266.16 476.14 43120.78 48082.03 2021-11-09 18:23:18.000 313 21266.14 476.16 43120.80 48082.04 2021-11-09 18:23:19.000 313 21266.15 476.16 43120.74 48081.95 2021-11-09 18:23:20.000 313 21266.10 476.14 43120.75 48081.99 2021-11-09 18:23:21.000 313 21266.12 476.13 43120.73 48081.92 2021-11-09 18:23:22.000 313 21266.08 476.16 43120.71 48081.93 2021-11-09 18:23:23.000 313 21266.10 476.17 43120.68 48081.84 2021-11-09 18:23:24.000 313 21266.08 476.17 43120.64 48081.90 2021-11-09 18:23:25.000 313 21266.08 476.14 43120.60 48081.77 2021-11-09 18:23:26.000 313 21266.06 476.11 43120.59 48081.82 2021-11-09 18:23:27.000 313 21266.06 476.08 43120.59 48081.79 2021-11-09 18:23:28.000 313 21266.07 476.03 43120.62 48081.78 2021-11-09 18:23:29.000 313 21266.06 476.01 43120.62 48081.79 2021-11-09 18:23:30.000 313 21266.05 475.97 43120.65 48081.75 2021-11-09 18:23:31.000 313 21266.06 475.94 43120.67 48081.81 2021-11-09 18:23:32.000 313 21266.07 475.91 43120.66 48081.83 2021-11-09 18:23:33.000 313 21266.05 475.91 43120.66 48081.79 2021-11-09 18:23:34.000 313 21266.07 475.92 43120.64 48081.86 2021-11-09 18:23:35.000 313 21266.07 475.92 43120.61 48081.78 2021-11-09 18:23:36.000 313 21266.07 475.93 43120.63 48081.87 2021-11-09 18:23:37.000 313 21266.06 475.93 43120.62 48081.84 2021-11-09 18:23:38.000 313 21266.08 475.91 43120.63 48081.88 2021-11-09 18:23:39.000 313 21266.10 475.90 43120.65 48081.78 2021-11-09 18:23:40.000 313 21266.12 475.91 43120.61 48081.86 2021-11-09 18:23:41.000 313 21266.12 475.89 43120.64 48081.80 2021-11-09 18:23:42.000 313 21266.16 475.85 43120.68 48081.89 2021-11-09 18:23:43.000 313 21266.15 475.86 43120.70 48081.88 2021-11-09 18:23:44.000 313 21266.18 475.85 43120.73 48081.96 2021-11-09 18:23:45.000 313 21266.15 475.85 43120.74 48081.91 2021-11-09 18:23:46.000 313 21266.14 475.81 43120.77 48081.97 2021-11-09 18:23:47.000 313 21266.15 475.80 43120.76 48081.95 2021-11-09 18:23:48.000 313 21266.13 475.79 43120.78 48081.95 2021-11-09 18:23:49.000 313 21266.10 475.74 43120.81 48082.02 2021-11-09 18:23:50.000 313 21266.13 475.69 43120.86 48082.00 2021-11-09 18:23:51.000 313 21266.17 475.65 43120.89 48082.03 2021-11-09 18:23:52.000 313 21266.19 475.63 43120.94 48082.07 2021-11-09 18:23:53.000 313 21266.18 475.59 43120.95 48082.14 2021-11-09 18:23:54.000 313 21266.21 475.57 43121.00 48082.12 2021-11-09 18:23:55.000 313 21266.27 475.53 43121.03 48082.23 2021-11-09 18:23:56.000 313 21266.29 475.49 43121.07 48082.30 2021-11-09 18:23:57.000 313 21266.28 475.49 43121.08 48082.30 2021-11-09 18:23:58.000 313 21266.27 475.47 43121.12 48082.29 2021-11-09 18:23:59.000 313 21266.27 475.45 43121.13 48082.37 2021-11-09 18:24:00.000 313 21266.31 475.43 43121.18 48082.32 2021-11-09 18:24:01.000 313 21266.32 475.42 43121.18 48082.42 2021-11-09 18:24:02.000 313 21266.33 475.48 43121.16 48082.35 2021-11-09 18:24:03.000 313 21266.40 475.50 43121.17 48082.48 2021-11-09 18:24:04.000 313 21266.43 475.51 43121.18 48082.36 2021-11-09 18:24:05.000 313 21266.50 475.53 43121.16 48082.47 2021-11-09 18:24:06.000 313 21266.46 475.53 43121.12 48082.36 2021-11-09 18:24:07.000 313 21266.46 475.52 43121.07 48082.46 2021-11-09 18:24:08.000 313 21266.49 475.52 43121.10 48082.39 2021-11-09 18:24:09.000 313 21266.52 475.49 43121.10 48082.35 2021-11-09 18:24:10.000 313 21266.49 475.45 43121.09 48082.44 2021-11-09 18:24:11.000 313 21266.51 475.42 43121.10 48082.41 2021-11-09 18:24:12.000 313 21266.49 475.40 43121.12 48082.44 2021-11-09 18:24:13.000 313 21266.52 475.36 43121.14 48082.42 2021-11-09 18:24:14.000 313 21266.52 475.33 43121.13 48082.40 2021-11-09 18:24:15.000 313 21266.48 475.33 43121.12 48082.51 2021-11-09 18:24:16.000 313 21266.45 475.34 43121.13 48082.41 2021-11-09 18:24:17.000 313 21266.42 475.35 43121.14 48082.40 2021-11-09 18:24:18.000 313 21266.37 475.32 43121.11 48082.46 2021-11-09 18:24:19.000 313 21266.36 475.25 43121.11 48082.38 2021-11-09 18:24:20.000 313 21266.38 475.15 43121.17 48082.37 2021-11-09 18:24:21.000 313 21266.42 475.08 43121.20 48082.45 2021-11-09 18:24:22.000 313 21266.44 475.09 43121.26 48082.46 2021-11-09 18:24:23.000 313 21266.49 475.07 43121.30 48082.58 2021-11-09 18:24:24.000 313 21266.50 475.07 43121.30 48082.56 2021-11-09 18:24:25.000 313 21266.51 475.06 43121.29 48082.58 2021-11-09 18:24:26.000 313 21266.57 475.06 43121.31 48082.66 2021-11-09 18:24:27.000 313 21266.63 475.05 43121.37 48082.71 2021-11-09 18:24:28.000 313 21266.66 475.02 43121.42 48082.74 2021-11-09 18:24:29.000 313 21266.65 475.05 43121.44 48082.76 2021-11-09 18:24:30.000 313 21266.62 475.09 43121.43 48082.77 2021-11-09 18:24:31.000 313 21266.62 475.14 43121.42 48082.81 2021-11-09 18:24:32.000 313 21266.61 475.15 43121.40 48082.79 2021-11-09 18:24:33.000 313 21266.62 475.15 43121.37 48082.71 2021-11-09 18:24:34.000 313 21266.64 475.14 43121.41 48082.80 2021-11-09 18:24:35.000 313 21266.64 475.14 43121.40 48082.70 2021-11-09 18:24:36.000 313 21266.63 475.13 43121.42 48082.75 2021-11-09 18:24:37.000 313 21266.63 475.11 43121.42 48082.69 2021-11-09 18:24:38.000 313 21266.63 475.10 43121.42 48082.77 2021-11-09 18:24:39.000 313 21266.64 475.12 43121.42 48082.68 2021-11-09 18:24:40.000 313 21266.63 475.12 43121.39 48082.76 2021-11-09 18:24:41.000 313 21266.64 475.13 43121.37 48082.71 2021-11-09 18:24:42.000 313 21266.62 475.14 43121.36 48082.67 2021-11-09 18:24:43.000 313 21266.64 475.15 43121.35 48082.74 2021-11-09 18:24:44.000 313 21266.67 475.13 43121.34 48082.69 2021-11-09 18:24:45.000 313 21266.65 475.14 43121.34 48082.75 2021-11-09 18:24:46.000 313 21266.65 475.16 43121.33 48082.68 2021-11-09 18:24:47.000 313 21266.66 475.19 43121.37 48082.65 2021-11-09 18:24:48.000 313 21266.63 475.25 43121.33 48082.73 2021-11-09 18:24:49.000 313 21266.64 475.28 43121.30 48082.70 2021-11-09 18:24:50.000 313 21266.68 475.28 43121.31 48082.59 2021-11-09 18:24:51.000 313 21266.68 475.28 43121.28 48082.72 2021-11-09 18:24:52.000 313 21266.66 475.27 43121.27 48082.60 2021-11-09 18:24:53.000 313 21266.65 475.30 43121.27 48082.71 2021-11-09 18:24:54.000 313 21266.63 475.34 43121.29 48082.70 2021-11-09 18:24:55.000 313 21266.57 475.39 43121.27 48082.57 2021-11-09 18:24:56.000 313 21266.55 475.44 43121.21 48082.60 2021-11-09 18:24:57.000 313 21266.56 475.45 43121.22 48082.53 2021-11-09 18:24:58.000 313 21266.55 475.49 43121.18 48082.57 2021-11-09 18:24:59.000 313 21266.55 475.51 43121.17 48082.53 2021-11-09 18:25:00.000 313 21266.59 475.49 43121.13 48082.44 2021-11-09 18:25:01.000 313 21266.60 475.51 43121.15 48082.54 2021-11-09 18:25:02.000 313 21266.56 475.54 43121.11 48082.52 2021-11-09 18:25:03.000 313 21266.51 475.65 43121.09 48082.40 2021-11-09 18:25:04.000 313 21266.48 475.78 43121.03 48082.42 2021-11-09 18:25:05.000 313 21266.44 475.89 43120.90 48082.37 2021-11-09 18:25:06.000 313 21266.34 476.04 43120.81 48082.18 2021-11-09 18:25:07.000 313 21266.29 476.14 43120.69 48082.14 2021-11-09 18:25:08.000 313 21266.26 476.20 43120.55 48081.92 2021-11-09 18:25:09.000 313 21266.24 476.23 43120.48 48081.86 2021-11-09 18:25:10.000 313 21266.21 476.24 43120.41 48081.77 2021-11-09 18:25:11.000 313 21266.20 476.24 43120.37 48081.75 2021-11-09 18:25:12.000 313 21266.20 476.25 43120.38 48081.62 2021-11-09 18:25:13.000 313 21266.20 476.25 43120.32 48081.68 2021-11-09 18:25:14.000 313 21266.20 476.25 43120.30 48081.62 2021-11-09 18:25:15.000 313 21266.17 476.30 43120.27 48081.59 2021-11-09 18:25:16.000 313 21266.18 476.30 43120.26 48081.54 2021-11-09 18:25:17.000 313 21266.18 476.27 43120.30 48081.62 2021-11-09 18:25:18.000 313 21266.19 476.22 43120.34 48081.51 2021-11-09 18:25:19.000 313 21266.21 476.17 43120.33 48081.59 2021-11-09 18:25:20.000 313 21266.19 476.14 43120.37 48081.55 2021-11-09 18:25:21.000 313 21266.17 476.17 43120.36 48081.66 2021-11-09 18:25:22.000 313 21266.19 476.15 43120.40 48081.63 2021-11-09 18:25:23.000 313 21266.18 476.12 43120.39 48081.66 2021-11-09 18:25:24.000 313 21266.16 476.16 43120.39 48081.58 2021-11-09 18:25:25.000 313 21266.18 476.17 43120.38 48081.68 2021-11-09 18:25:26.000 313 21266.22 476.19 43120.37 48081.61 2021-11-09 18:25:27.000 313 21266.26 476.21 43120.38 48081.70 2021-11-09 18:25:28.000 313 21266.29 476.23 43120.38 48081.65 2021-11-09 18:25:29.000 313 21266.32 476.23 43120.37 48081.77 2021-11-09 18:25:30.000 313 21266.38 476.19 43120.40 48081.68 2021-11-09 18:25:31.000 313 21266.40 476.14 43120.41 48081.76 2021-11-09 18:25:32.000 313 21266.44 476.08 43120.49 48081.79 2021-11-09 18:25:33.000 313 21266.50 475.99 43120.56 48081.84 2021-11-09 18:25:34.000 313 21266.50 475.94 43120.61 48081.97 2021-11-09 18:25:35.000 313 21266.53 475.89 43120.67 48081.94 2021-11-09 18:25:36.000 313 21266.59 475.86 43120.78 48082.04 2021-11-09 18:25:37.000 313 21266.59 475.84 43120.83 48082.13 2021-11-09 18:25:38.000 313 21266.58 475.83 43120.87 48082.20 2021-11-09 18:25:39.000 313 21266.56 475.85 43120.88 48082.21 2021-11-09 18:25:40.000 313 21266.55 475.86 43120.94 48082.31 2021-11-09 18:25:41.000 313 21266.54 475.88 43120.93 48082.29 2021-11-09 18:25:42.000 313 21266.55 475.86 43120.94 48082.37 2021-11-09 18:25:43.000 313 21266.57 475.87 43120.97 48082.31 2021-11-09 18:25:44.000 313 21266.59 475.89 43120.99 48082.42 2021-11-09 18:25:45.000 313 21266.59 475.86 43121.04 48082.33 2021-11-09 18:25:46.000 313 21266.58 475.86 43121.03 48082.43 2021-11-09 18:25:47.000 313 21266.60 475.87 43121.02 48082.36 2021-11-09 18:25:48.000 313 21266.64 475.83 43121.02 48082.42 2021-11-09 18:25:49.000 313 21266.60 475.83 43121.03 48082.43 2021-11-09 18:25:50.000 313 21266.62 475.82 43121.03 48082.40 2021-11-09 18:25:51.000 313 21266.61 475.83 43121.05 48082.44 2021-11-09 18:25:52.000 313 21266.58 475.85 43121.07 48082.48 2021-11-09 18:25:53.000 313 21266.55 475.85 43121.06 48082.34 2021-11-09 18:25:54.000 313 21266.56 475.82 43121.02 48082.41 2021-11-09 18:25:55.000 313 21266.53 475.85 43121.00 48082.43 2021-11-09 18:25:56.000 313 21266.49 475.88 43120.99 48082.33 2021-11-09 18:25:57.000 313 21266.46 475.91 43120.95 48082.32 2021-11-09 18:25:58.000 313 21266.46 475.94 43120.89 48082.31 2021-11-09 18:25:59.000 313 21266.47 475.94 43120.90 48082.22 2021-11-09 18:26:00.000 313 21266.49 475.88 43120.91 48082.26 2021-11-09 18:26:01.000 313 21266.46 475.83 43120.90 48082.15 2021-11-09 18:26:02.000 313 21266.45 475.78 43120.91 48082.25 2021-11-09 18:26:03.000 313 21266.46 475.75 43120.93 48082.19 2021-11-09 18:26:04.000 313 21266.44 475.76 43120.94 48082.23 2021-11-09 18:26:05.000 313 21266.41 475.77 43120.95 48082.20 2021-11-09 18:26:06.000 313 21266.43 475.78 43120.97 48082.27 2021-11-09 18:26:07.000 313 21266.39 475.81 43120.93 48082.20 2021-11-09 18:26:08.000 313 21266.38 475.86 43120.92 48082.22 2021-11-09 18:26:09.000 313 21266.36 475.90 43120.95 48082.22 2021-11-09 18:26:10.000 313 21266.39 475.90 43120.94 48082.23 2021-11-09 18:26:11.000 313 21266.42 475.91 43120.91 48082.16 2021-11-09 18:26:12.000 313 21266.42 475.91 43120.87 48082.25 2021-11-09 18:26:13.000 313 21266.38 475.91 43120.90 48082.14 2021-11-09 18:26:14.000 313 21266.37 475.89 43120.87 48082.21 2021-11-09 18:26:15.000 313 21266.40 475.91 43120.88 48082.19 2021-11-09 18:26:16.000 313 21266.43 475.91 43120.88 48082.20 2021-11-09 18:26:17.000 313 21266.48 475.92 43120.91 48082.18 2021-11-09 18:26:18.000 313 21266.47 475.91 43120.91 48082.23 2021-11-09 18:26:19.000 313 21266.46 475.87 43120.91 48082.19 2021-11-09 18:26:20.000 313 21266.54 475.80 43120.95 48082.24 2021-11-09 18:26:21.000 313 21266.56 475.74 43121.01 48082.27 2021-11-09 18:26:22.000 313 21266.57 475.66 43121.06 48082.31 2021-11-09 18:26:23.000 313 21266.64 475.58 43121.14 48082.46 2021-11-09 18:26:24.000 313 21266.68 475.54 43121.20 48082.43 2021-11-09 18:26:25.000 313 21266.71 475.50 43121.26 48082.55 2021-11-09 18:26:26.000 313 21266.76 475.48 43121.30 48082.63 2021-11-09 18:26:27.000 313 21266.81 475.47 43121.31 48082.70 2021-11-09 18:26:28.000 313 21266.85 475.47 43121.32 48082.70 2021-11-09 18:26:29.000 313 21266.86 475.45 43121.33 48082.79 2021-11-09 18:26:30.000 313 21266.88 475.44 43121.35 48082.84 2021-11-09 18:26:31.000 313 21266.87 475.44 43121.38 48082.83 2021-11-09 18:26:32.000 313 21266.89 475.48 43121.39 48082.87 2021-11-09 18:26:33.000 313 21266.87 475.54 43121.37 48082.86 2021-11-09 18:26:34.000 313 21266.83 475.58 43121.38 48082.84 2021-11-09 18:26:35.000 313 21266.83 475.58 43121.34 48082.79 2021-11-09 18:26:36.000 313 21266.80 475.59 43121.31 48082.74 2021-11-09 18:26:37.000 313 21266.76 475.60 43121.31 48082.70 2021-11-09 18:26:38.000 313 21266.72 475.63 43121.33 48082.78 2021-11-09 18:26:39.000 313 21266.65 475.68 43121.30 48082.65 2021-11-09 18:26:40.000 313 21266.64 475.69 43121.26 48082.64 2021-11-09 18:26:41.000 313 21266.55 475.73 43121.26 48082.58 2021-11-09 18:26:42.000 313 21266.49 475.76 43121.19 48082.58 2021-11-09 18:26:43.000 313 21266.45 475.78 43121.15 48082.46 2021-11-09 18:26:44.000 313 21266.42 475.79 43121.11 48082.36 2021-11-09 18:26:45.000 313 21266.37 475.82 43121.06 48082.36 2021-11-09 18:26:46.000 313 21266.33 475.91 43120.99 48082.24 2021-11-09 18:26:47.000 313 21266.29 475.99 43120.93 48082.30 2021-11-09 18:26:48.000 313 21266.22 475.99 43120.87 48082.15 2021-11-09 18:26:49.000 313 21266.18 476.00 43120.81 48082.05 2021-11-09 18:26:50.000 313 21266.16 476.02 43120.83 48082.11 2021-11-09 18:26:51.000 313 21266.22 476.00 43120.77 48081.98 2021-11-09 18:26:52.000 313 21266.26 475.91 43120.77 48082.05 2021-11-09 18:26:53.000 313 21266.29 475.84 43120.80 48082.01 2021-11-09 18:26:54.000 313 21266.30 475.81 43120.90 48082.15 2021-11-09 18:26:55.000 313 21266.36 475.78 43120.93 48082.11 2021-11-09 18:26:56.000 313 21266.37 475.79 43120.94 48082.21 2021-11-09 18:26:57.000 313 21266.39 475.79 43120.98 48082.22 2021-11-09 18:26:58.000 313 21266.43 475.73 43121.02 48082.31 2021-11-09 18:26:59.000 313 21266.46 475.70 43121.06 48082.28 2021-11-09 18:27:00.000 313 21266.47 475.68 43121.09 48082.38 2021-11-09 18:27:01.000 313 21266.46 475.63 43121.12 48082.33 2021-11-09 18:27:02.000 313 21266.48 475.60 43121.18 48082.43 2021-11-09 18:27:03.000 313 21266.52 475.59 43121.20 48082.48 2021-11-09 18:27:04.000 313 21266.52 475.56 43121.20 48082.47 2021-11-09 18:27:05.000 313 21266.55 475.53 43121.25 48082.54 2021-11-09 18:27:06.000 313 21266.64 475.43 43121.34 48082.65 2021-11-09 18:27:07.000 313 21266.70 475.35 43121.39 48082.64 2021-11-09 18:27:08.000 313 21266.73 475.34 43121.45 48082.76 2021-11-09 18:27:09.000 313 21266.73 475.42 43121.46 48082.84 2021-11-09 18:27:10.000 313 21266.69 475.47 43121.47 48082.82 2021-11-09 18:27:11.000 313 21266.70 475.51 43121.43 48082.84 2021-11-09 18:27:12.000 313 21266.66 475.54 43121.41 48082.78 2021-11-09 18:27:13.000 313 21266.65 475.54 43121.39 48082.74 2021-11-09 18:27:14.000 313 21266.72 475.51 43121.39 48082.83 2021-11-09 18:27:15.000 313 21266.74 475.48 43121.44 48082.73 2021-11-09 18:27:16.000 313 21266.76 475.44 43121.43 48082.82 2021-11-09 18:27:17.000 313 21266.75 475.45 43121.48 48082.84 2021-11-09 18:27:18.000 313 21266.71 475.53 43121.47 48082.77 2021-11-09 18:27:19.000 313 21266.70 475.60 43121.44 48082.84 2021-11-09 18:27:20.000 313 21266.66 475.66 43121.37 48082.80 2021-11-09 18:27:21.000 313 21266.64 475.70 43121.31 48082.69 2021-11-09 18:27:22.000 313 21266.62 475.72 43121.32 48082.70 2021-11-09 18:27:23.000 313 21266.62 475.73 43121.29 48082.68 2021-11-09 18:27:24.000 313 21266.61 475.72 43121.27 48082.59 2021-11-09 18:27:25.000 313 21266.64 475.70 43121.28 48082.67 2021-11-09 18:27:26.000 313 21266.66 475.73 43121.27 48082.59 2021-11-09 18:27:27.000 313 21266.64 475.75 43121.27 48082.63 2021-11-09 18:27:28.000 313 21266.66 475.74 43121.26 48082.70 2021-11-09 18:27:29.000 313 21266.63 475.75 43121.25 48082.55 2021-11-09 18:27:30.000 313 21266.65 475.76 43121.24 48082.64 2021-11-09 18:27:31.000 313 21266.69 475.78 43121.21 48082.58 2021-11-09 18:27:32.000 313 21266.67 475.83 43121.21 48082.62 2021-11-09 18:27:33.000 313 21266.69 475.80 43121.23 48082.67 2021-11-09 18:27:34.000 313 21266.71 475.77 43121.21 48082.54 2021-11-09 18:27:35.000 313 21266.73 475.80 43121.20 48082.61 2021-11-09 18:27:36.000 313 21266.73 475.83 43121.19 48082.65 2021-11-09 18:27:37.000 313 21266.73 475.82 43121.16 48082.58 2021-11-09 18:27:38.000 313 21266.71 475.81 43121.18 48082.64 2021-11-09 18:27:39.000 313 21266.74 475.79 43121.20 48082.55 2021-11-09 18:27:40.000 313 21266.73 475.77 43121.21 48082.62 2021-11-09 18:27:41.000 313 21266.72 475.74 43121.20 48082.68 2021-11-09 18:27:42.000 313 21266.73 475.73 43121.23 48082.60 2021-11-09 18:27:43.000 313 21266.71 475.72 43121.23 48082.63 2021-11-09 18:27:44.000 313 21266.71 475.72 43121.25 48082.74 2021-11-09 18:27:45.000 313 21266.71 475.73 43121.28 48082.63 2021-11-09 18:27:46.000 313 21266.67 475.76 43121.30 48082.64 2021-11-09 18:27:47.000 313 21266.69 475.77 43121.26 48082.63 2021-11-09 18:27:48.000 313 21266.66 475.76 43121.26 48082.68 2021-11-09 18:27:49.000 313 21266.65 475.75 43121.29 48082.72 2021-11-09 18:27:50.000 313 21266.65 475.73 43121.28 48082.61 2021-11-09 18:27:51.000 313 21266.65 475.72 43121.27 48082.69 2021-11-09 18:27:52.000 313 21266.65 475.71 43121.28 48082.64 2021-11-09 18:27:53.000 313 21266.70 475.68 43121.29 48082.70 2021-11-09 18:27:54.000 313 21266.73 475.62 43121.35 48082.68 2021-11-09 18:27:55.000 313 21266.76 475.54 43121.43 48082.78 2021-11-09 18:27:56.000 313 21266.75 475.50 43121.47 48082.76 2021-11-09 18:27:57.000 313 21266.74 475.49 43121.51 48082.92 2021-11-09 18:27:58.000 313 21266.73 475.44 43121.56 48082.85 2021-11-09 18:27:59.000 313 21266.76 475.43 43121.58 48082.99 2021-11-09 18:28:00.000 313 21266.75 475.43 43121.60 48082.90 2021-11-09 18:28:01.000 313 21266.75 475.43 43121.63 48083.05 2021-11-09 18:28:02.000 313 21266.72 475.43 43121.59 48082.93 2021-11-09 18:28:03.000 313 21266.69 475.42 43121.61 48083.02 2021-11-09 18:28:04.000 313 21266.70 475.41 43121.62 48082.95 2021-11-09 18:28:05.000 313 21266.67 475.43 43121.63 48083.03 2021-11-09 18:28:06.000 313 21266.61 475.54 43121.55 48082.86 2021-11-09 18:28:07.000 313 21266.56 475.63 43121.49 48082.93 2021-11-09 18:28:08.000 313 21266.54 475.72 43121.44 48082.78 2021-11-09 18:28:09.000 313 21266.50 475.75 43121.36 48082.78 2021-11-09 18:28:10.000 313 21266.49 475.74 43121.31 48082.64 2021-11-09 18:28:11.000 313 21266.49 475.73 43121.31 48082.65 2021-11-09 18:28:12.000 313 21266.48 475.70 43121.27 48082.54 2021-11-09 18:28:13.000 313 21266.51 475.67 43121.27 48082.62 2021-11-09 18:28:14.000 313 21266.50 475.64 43121.26 48082.55 2021-11-09 18:28:15.000 313 21266.49 475.61 43121.29 48082.57 2021-11-09 18:28:16.000 313 21266.48 475.63 43121.28 48082.64 2021-11-09 18:28:17.000 313 21266.46 475.65 43121.29 48082.55 2021-11-09 18:28:18.000 313 21266.44 475.66 43121.26 48082.58 2021-11-09 18:28:19.000 313 21266.43 475.70 43121.26 48082.58 2021-11-09 18:28:20.000 313 21266.40 475.73 43121.24 48082.49 2021-11-09 18:28:21.000 313 21266.37 475.76 43121.19 48082.45 2021-11-09 18:28:22.000 313 21266.35 475.78 43121.15 48082.47 2021-11-09 18:28:23.000 313 21266.34 475.78 43121.12 48082.33 2021-11-09 18:28:24.000 313 21266.36 475.79 43121.09 48082.44 2021-11-09 18:28:25.000 313 21266.33 475.80 43121.10 48082.30 2021-11-09 18:28:26.000 313 21266.30 475.80 43121.06 48082.35 2021-11-09 18:28:27.000 313 21266.30 475.81 43121.04 48082.29 2021-11-09 18:28:28.000 313 21266.28 475.81 43121.06 48082.30 2021-11-09 18:28:29.000 313 21266.27 475.80 43121.04 48082.18 2021-11-09 18:28:30.000 313 21266.26 475.82 43121.03 48082.27 2021-11-09 18:28:31.000 313 21266.28 475.78 43120.99 48082.17 2021-11-09 18:28:32.000 313 21266.29 475.77 43120.99 48082.23 2021-11-09 18:28:33.000 313 21266.31 475.77 43121.01 48082.22 2021-11-09 18:28:34.000 313 21266.28 475.76 43120.99 48082.29 2021-11-09 18:28:35.000 313 21266.25 475.81 43120.96 48082.18 2021-11-09 18:28:36.000 313 21266.21 475.84 43120.93 48082.21 2021-11-09 18:28:37.000 313 21266.25 475.81 43120.91 48082.12 2021-11-09 18:28:38.000 313 21266.24 475.78 43120.91 48082.13 2021-11-09 18:28:39.000 313 21266.26 475.75 43120.93 48082.14 2021-11-09 18:28:40.000 313 21266.27 475.76 43120.94 48082.13 2021-11-09 18:28:41.000 313 21266.27 475.78 43120.93 48082.10 2021-11-09 18:28:42.000 313 21266.33 475.76 43120.91 48082.13 2021-11-09 18:28:43.000 313 21266.37 475.74 43120.94 48082.14 2021-11-09 18:28:44.000 313 21266.43 475.67 43120.95 48082.16 2021-11-09 18:28:45.000 313 21266.49 475.62 43120.97 48082.29 2021-11-09 18:28:46.000 313 21266.55 475.57 43121.03 48082.27 2021-11-09 18:28:47.000 313 21266.56 475.51 43121.08 48082.43 2021-11-09 18:28:48.000 313 21266.53 475.49 43121.13 48082.40 2021-11-09 18:28:49.000 313 21266.46 475.48 43121.16 48082.51 2021-11-09 18:28:50.000 313 21266.45 475.45 43121.20 48082.41 2021-11-09 18:28:51.000 313 21266.47 475.49 43121.21 48082.56 2021-11-09 18:28:52.000 313 21266.47 475.49 43121.23 48082.42 2021-11-09 18:28:53.000 313 21266.48 475.47 43121.22 48082.51 2021-11-09 18:28:54.000 313 21266.50 475.47 43121.27 48082.52 2021-11-09 18:28:55.000 313 21266.52 475.50 43121.26 48082.57 2021-11-09 18:28:56.000 313 21266.55 475.48 43121.29 48082.55 2021-11-09 18:28:57.000 313 21266.53 475.48 43121.31 48082.62 2021-11-09 18:28:58.000 313 21266.55 475.50 43121.27 48082.63 2021-11-09 18:28:59.000 313 21266.56 475.55 43121.25 48082.53 2021-11-09 18:29:00.000 313 21266.60 475.49 43121.28 48082.61 2021-11-09 18:29:01.000 313 21266.59 475.44 43121.28 48082.61 2021-11-09 18:29:02.000 313 21266.57 475.43 43121.31 48082.61 2021-11-09 18:29:03.000 313 21266.55 475.46 43121.30 48082.62 2021-11-09 18:29:04.000 313 21266.52 475.50 43121.28 48082.63 2021-11-09 18:29:05.000 313 21266.52 475.51 43121.27 48082.55 2021-11-09 18:29:06.000 313 21266.53 475.51 43121.26 48082.54 2021-11-09 18:29:07.000 313 21266.54 475.51 43121.28 48082.60 2021-11-09 18:29:08.000 313 21266.55 475.52 43121.29 48082.57 2021-11-09 18:29:09.000 313 21266.55 475.56 43121.32 48082.65 2021-11-09 18:29:10.000 313 21266.48 475.66 43121.23 48082.60 2021-11-09 18:29:11.000 313 21266.39 475.86 43121.17 48082.56 2021-11-09 18:29:12.000 313 21266.30 475.99 43121.08 48082.44 2021-11-09 18:29:13.000 313 21266.24 476.06 43120.97 48082.35 2021-11-09 18:29:14.000 313 21266.23 476.08 43120.87 48082.14 2021-11-09 18:29:15.000 313 21266.22 476.08 43120.80 48082.12 2021-11-09 18:29:16.000 313 21266.21 476.06 43120.77 48082.00 2021-11-09 18:29:17.000 313 21266.21 476.02 43120.75 48082.01 2021-11-09 18:29:18.000 313 21266.22 475.97 43120.77 48082.02 2021-11-09 18:29:19.000 313 21266.28 475.88 43120.75 48082.00 2021-11-09 18:29:20.000 313 21266.29 475.86 43120.80 48082.04 2021-11-09 18:29:21.000 313 21266.31 475.86 43120.82 48082.10 2021-11-09 18:29:22.000 313 21266.33 475.83 43120.84 48082.13 2021-11-09 18:29:23.000 313 21266.35 475.81 43120.89 48082.09 2021-11-09 18:29:24.000 313 21266.34 475.83 43120.90 48082.19 2021-11-09 18:29:25.000 313 21266.34 475.83 43120.89 48082.16 2021-11-09 18:29:26.000 313 21266.33 475.84 43120.89 48082.19 2021-11-09 18:29:27.000 313 21266.38 475.84 43120.89 48082.19 2021-11-09 18:29:28.000 313 21266.45 475.78 43120.93 48082.25 2021-11-09 18:29:29.000 313 21266.49 475.72 43120.97 48082.23 2021-11-09 18:29:30.000 313 21266.48 475.68 43120.98 48082.32 2021-11-09 18:29:31.000 313 21266.43 475.71 43120.97 48082.25 2021-11-09 18:29:32.000 313 21266.43 475.75 43120.99 48082.40 2021-11-09 18:29:33.000 313 21266.42 475.74 43121.00 48082.25 2021-11-09 18:29:34.000 313 21266.45 475.74 43120.97 48082.35 2021-11-09 18:29:35.000 313 21266.45 475.76 43120.95 48082.22 2021-11-09 18:29:36.000 313 21266.47 475.76 43120.95 48082.33 2021-11-09 18:29:37.000 313 21266.46 475.79 43120.94 48082.20 2021-11-09 18:29:38.000 313 21266.41 475.84 43120.91 48082.31 2021-11-09 18:29:39.000 313 21266.42 475.86 43120.90 48082.20 2021-11-09 18:29:40.000 313 21266.40 475.85 43120.89 48082.25 2021-11-09 18:29:41.000 313 21266.39 475.84 43120.91 48082.15 2021-11-09 18:29:42.000 313 21266.38 475.86 43120.92 48082.28 2021-11-09 18:29:43.000 313 21266.36 475.93 43120.91 48082.16 2021-11-09 18:29:44.000 313 21266.35 475.97 43120.89 48082.22 2021-11-09 18:29:45.000 313 21266.32 475.99 43120.85 48082.13 2021-11-09 18:29:46.000 313 21266.31 475.99 43120.87 48082.25 2021-11-09 18:29:47.000 313 21266.34 475.98 43120.88 48082.10 2021-11-09 18:29:48.000 313 21266.36 475.96 43120.90 48082.26 2021-11-09 18:29:49.000 313 21266.37 475.93 43120.93 48082.14 2021-11-09 18:29:50.000 313 21266.36 475.94 43120.95 48082.24 2021-11-09 18:29:51.000 313 21266.38 475.90 43120.97 48082.25 2021-11-09 18:29:52.000 313 21266.41 475.87 43121.01 48082.29 2021-11-09 18:29:53.000 313 21266.44 475.83 43121.07 48082.23 2021-11-09 18:29:54.000 313 21266.43 475.76 43121.10 48082.40 2021-11-09 18:29:55.000 313 21266.41 475.72 43121.13 48082.37 2021-11-09 18:29:56.000 313 21266.44 475.69 43121.18 48082.39 2021-11-09 18:29:57.000 313 21266.48 475.65 43121.21 48082.46 2021-11-09 18:29:58.000 313 21266.50 475.61 43121.28 48082.58 2021-11-09 18:29:59.000 313 21266.49 475.54 43121.30 48082.49 2021-11-09 18:30:00.000 313 21266.47 475.53 43121.36 48082.56 2021-11-09 18:30:01.000 313 21266.49 475.49 43121.40 48082.70 2021-11-09 18:30:02.000 313 21266.55 475.44 43121.47 48082.63 2021-11-09 18:30:03.000 313 21266.55 475.41 43121.47 48082.67 2021-11-09 18:30:04.000 313 21266.58 475.38 43121.48 48082.84 2021-11-09 18:30:05.000 313 21266.61 475.39 43121.52 48082.79 2021-11-09 18:30:06.000 313 21266.64 475.39 43121.55 48082.93 2021-11-09 18:30:07.000 313 21266.64 475.41 43121.61 48082.87 2021-11-09 18:30:08.000 313 21266.63 475.45 43121.55 48082.87 2021-11-09 18:30:09.000 313 21266.63 475.50 43121.54 48082.96 2021-11-09 18:30:10.000 313 21266.64 475.47 43121.54 48082.90 2021-11-09 18:30:11.000 313 21266.67 475.42 43121.54 48082.83 2021-11-09 18:30:12.000 313 21266.67 475.39 43121.55 48082.98 2021-11-09 18:30:13.000 313 21266.70 475.39 43121.61 48082.85 2021-11-09 18:30:14.000 313 21266.74 475.37 43121.61 48083.00 2021-11-09 18:30:15.000 313 21266.75 475.37 43121.58 48082.94 2021-11-09 18:30:16.000 313 21266.79 475.35 43121.61 48083.02 2021-11-09 18:30:17.000 313 21266.79 475.37 43121.65 48082.95 2021-11-09 18:30:18.000 313 21266.81 475.38 43121.64 48083.11 2021-11-09 18:30:19.000 313 21266.79 475.37 43121.67 48082.99 2021-11-09 18:30:20.000 313 21266.78 475.37 43121.69 48083.08 2021-11-09 18:30:21.000 313 21266.78 475.35 43121.66 48083.09 2021-11-09 18:30:22.000 313 21266.77 475.35 43121.68 48083.09 2021-11-09 18:30:23.000 313 21266.77 475.38 43121.66 48083.11 2021-11-09 18:30:24.000 313 21266.77 475.41 43121.65 48083.07 2021-11-09 18:30:25.000 313 21266.79 475.40 43121.66 48083.07 2021-11-09 18:30:26.000 313 21266.79 475.38 43121.65 48083.10 2021-11-09 18:30:27.000 313 21266.80 475.38 43121.67 48083.06 2021-11-09 18:30:28.000 313 21266.79 475.39 43121.64 48082.97 2021-11-09 18:30:29.000 313 21266.77 475.38 43121.66 48083.05 2021-11-09 18:30:30.000 313 21266.76 475.40 43121.60 48082.98 2021-11-09 18:30:31.000 313 21266.75 475.43 43121.60 48083.01 2021-11-09 18:30:32.000 313 21266.73 475.43 43121.59 48082.95 2021-11-09 18:30:33.000 313 21266.74 475.44 43121.58 48083.02 2021-11-09 18:30:34.000 313 21266.73 475.48 43121.55 48082.98 2021-11-09 18:30:35.000 313 21266.71 475.51 43121.55 48082.87 2021-11-09 18:30:36.000 313 21266.67 475.56 43121.51 48082.95 2021-11-09 18:30:37.000 313 21266.65 475.59 43121.48 48082.84 2021-11-09 18:30:38.000 313 21266.64 475.61 43121.47 48082.88 2021-11-09 18:30:39.000 313 21266.60 475.60 43121.45 48082.85 2021-11-09 18:30:40.000 313 21266.58 475.64 43121.42 48082.80 2021-11-09 18:30:41.000 313 21266.56 475.66 43121.37 48082.76 2021-11-09 18:30:42.000 313 21266.56 475.66 43121.36 48082.77 2021-11-09 18:30:43.000 313 21266.55 475.68 43121.36 48082.66 2021-11-09 18:30:44.000 313 21266.53 475.71 43121.35 48082.73 2021-11-09 18:30:45.000 313 21266.47 475.80 43121.32 48082.58 2021-11-09 18:30:46.000 313 21266.48 475.86 43121.26 48082.55 2021-11-09 18:30:47.000 313 21266.44 475.86 43121.22 48082.55 2021-11-09 18:30:48.000 313 21266.42 475.85 43121.19 48082.48 2021-11-09 18:30:49.000 313 21266.38 475.82 43121.15 48082.44 2021-11-09 18:30:50.000 313 21266.36 475.81 43121.13 48082.43 2021-11-09 18:30:51.000 313 21266.38 475.79 43121.15 48082.44 2021-11-09 18:30:52.000 313 21266.36 475.77 43121.13 48082.31 2021-11-09 18:30:53.000 313 21266.35 475.78 43121.13 48082.38 2021-11-09 18:30:54.000 313 21266.35 475.77 43121.12 48082.44 2021-11-09 18:30:55.000 313 21266.36 475.74 43121.10 48082.34 2021-11-09 18:30:56.000 313 21266.38 475.71 43121.11 48082.39 2021-11-09 18:30:57.000 313 21266.36 475.67 43121.10 48082.32 2021-11-09 18:30:58.000 313 21266.34 475.64 43121.13 48082.40 2021-11-09 18:30:59.000 313 21266.34 475.59 43121.15 48082.43 2021-11-09 18:31:00.000 313 21266.35 475.57 43121.13 48082.36 2021-11-09 18:31:01.000 313 21266.37 475.55 43121.18 48082.49 2021-11-09 18:31:02.000 313 21266.38 475.52 43121.23 48082.38 2021-11-09 18:31:03.000 313 21266.39 475.54 43121.23 48082.51 2021-11-09 18:31:04.000 313 21266.39 475.52 43121.26 48082.58 2021-11-09 18:31:05.000 313 21266.37 475.55 43121.27 48082.44 2021-11-09 18:31:06.000 313 21266.36 475.57 43121.24 48082.58 2021-11-09 18:31:07.000 313 21266.34 475.57 43121.27 48082.56 2021-11-09 18:31:08.000 313 21266.33 475.56 43121.25 48082.43 2021-11-09 18:31:09.000 313 21266.32 475.60 43121.26 48082.49 2021-11-09 18:31:10.000 313 21266.31 475.62 43121.24 48082.52 2021-11-09 18:31:11.000 313 21266.31 475.59 43121.22 48082.43 2021-11-09 18:31:12.000 313 21266.30 475.56 43121.24 48082.50 2021-11-09 18:31:13.000 313 21266.35 475.52 43121.28 48082.48 2021-11-09 18:31:14.000 313 21266.38 475.51 43121.31 48082.52 2021-11-09 18:31:15.000 313 21266.36 475.50 43121.34 48082.47 2021-11-09 18:31:16.000 313 21266.36 475.46 43121.35 48082.59 2021-11-09 18:31:17.000 313 21266.39 475.43 43121.35 48082.51 2021-11-09 18:31:18.000 313 21266.35 475.43 43121.34 48082.62 2021-11-09 18:31:19.000 313 21266.35 475.40 43121.36 48082.58 2021-11-09 18:31:20.000 313 21266.38 475.42 43121.37 48082.72 2021-11-09 18:31:21.000 313 21266.34 475.43 43121.40 48082.57 2021-11-09 18:31:22.000 313 21266.30 475.43 43121.38 48082.52 2021-11-09 18:31:23.000 313 21266.30 475.42 43121.36 48082.65 2021-11-09 18:31:24.000 313 21266.31 475.38 43121.40 48082.49 2021-11-09 18:31:25.000 313 21266.34 475.36 43121.41 48082.64 2021-11-09 18:31:26.000 313 21266.34 475.37 43121.40 48082.58 2021-11-09 18:31:27.000 313 21266.32 475.35 43121.40 48082.67 2021-11-09 18:31:28.000 313 21266.32 475.34 43121.45 48082.57 2021-11-09 18:31:29.000 313 21266.31 475.32 43121.43 48082.66 2021-11-09 18:31:30.000 313 21266.28 475.32 43121.44 48082.53 2021-11-09 18:31:31.000 313 21266.27 475.30 43121.45 48082.71 2021-11-09 18:31:32.000 313 21266.26 475.26 43121.45 48082.52 2021-11-09 18:31:33.000 313 21266.24 475.24 43121.47 48082.67 2021-11-09 18:31:34.000 313 21266.25 475.26 43121.52 48082.53 2021-11-09 18:31:35.000 313 21266.22 475.28 43121.48 48082.63 2021-11-09 18:31:36.000 313 21266.20 475.29 43121.49 48082.68 2021-11-09 18:31:37.000 313 21266.22 475.27 43121.51 48082.55 2021-11-09 18:31:38.000 313 21266.21 475.27 43121.50 48082.68 2021-11-09 18:31:39.000 313 21266.20 475.28 43121.52 48082.69 2021-11-09 18:31:40.000 313 21266.20 475.28 43121.54 48082.63 2021-11-09 18:31:41.000 313 21266.21 475.29 43121.55 48082.67 2021-11-09 18:31:42.000 313 21266.21 475.32 43121.53 48082.66 2021-11-09 18:31:43.000 313 21266.19 475.36 43121.51 48082.64 2021-11-09 18:31:44.000 313 21266.15 475.39 43121.51 48082.52 2021-11-09 18:31:45.000 313 21266.13 475.42 43121.50 48082.66 2021-11-09 18:31:46.000 313 21266.13 475.42 43121.44 48082.63 2021-11-09 18:31:47.000 313 21266.12 475.43 43121.46 48082.50 2021-11-09 18:31:48.000 313 21266.12 475.45 43121.45 48082.60 2021-11-09 18:31:49.000 313 21266.17 475.47 43121.45 48082.56 2021-11-09 18:31:50.000 313 21266.14 475.47 43121.41 48082.47 2021-11-09 18:31:51.000 313 21266.14 475.47 43121.38 48082.52 2021-11-09 18:31:52.000 313 21266.16 475.49 43121.39 48082.46 2021-11-09 18:31:53.000 313 21266.15 475.50 43121.37 48082.52 2021-11-09 18:31:54.000 313 21266.15 475.48 43121.40 48082.46 2021-11-09 18:31:55.000 313 21266.17 475.48 43121.39 48082.54 2021-11-09 18:31:56.000 313 21266.19 475.50 43121.40 48082.51 2021-11-09 18:31:57.000 313 21266.18 475.56 43121.35 48082.54 2021-11-09 18:31:58.000 313 21266.18 475.63 43121.35 48082.48 2021-11-09 18:31:59.000 313 21266.17 475.67 43121.35 48082.51 2021-11-09 18:32:00.000 313 21266.16 475.68 43121.30 48082.37 2021-11-09 18:32:01.000 313 21266.15 475.66 43121.27 48082.52 2021-11-09 18:32:02.000 313 21266.14 475.67 43121.29 48082.35 2021-11-09 18:32:03.000 313 21266.13 475.71 43121.25 48082.42 2021-11-09 18:32:04.000 313 21266.15 475.73 43121.20 48082.33 2021-11-09 18:32:05.000 313 21266.14 475.76 43121.17 48082.39 2021-11-09 18:32:06.000 313 21266.17 475.76 43121.15 48082.28 2021-11-09 18:32:07.000 313 21266.18 475.76 43121.16 48082.37 2021-11-09 18:32:08.000 313 21266.14 475.78 43121.13 48082.24 2021-11-09 18:32:09.000 313 21266.13 475.81 43121.10 48082.36 2021-11-09 18:32:10.000 313 21266.15 475.82 43121.11 48082.25 2021-11-09 18:32:11.000 313 21266.19 475.80 43121.07 48082.31 2021-11-09 18:32:12.000 313 21266.23 475.75 43121.13 48082.21 2021-11-09 18:32:13.000 313 21266.21 475.76 43121.08 48082.36 2021-11-09 18:32:14.000 313 21266.23 475.76 43121.08 48082.22 2021-11-09 18:32:15.000 313 21266.23 475.75 43121.14 48082.36 2021-11-09 18:32:16.000 313 21266.25 475.74 43121.16 48082.28 2021-11-09 18:32:17.000 313 21266.18 475.74 43121.16 48082.40 2021-11-09 18:32:18.000 313 21266.16 475.77 43121.17 48082.27 2021-11-09 18:32:19.000 313 21266.15 475.82 43121.15 48082.39 2021-11-09 18:32:20.000 313 21266.07 475.87 43121.10 48082.22 2021-11-09 18:32:21.000 313 21266.07 475.91 43121.06 48082.17 2021-11-09 18:32:22.000 313 21266.04 475.95 43121.04 48082.25 2021-11-09 18:32:23.000 313 21266.01 475.99 43120.98 48082.10 2021-11-09 18:32:24.000 313 21265.98 476.00 43120.96 48082.15 2021-11-09 18:32:25.000 313 21265.92 476.02 43120.92 48081.99 2021-11-09 18:32:26.000 313 21265.87 476.06 43120.90 48082.07 2021-11-09 18:32:27.000 313 21265.84 476.07 43120.87 48081.90 2021-11-09 18:32:28.000 313 21265.81 476.04 43120.86 48081.96 2021-11-09 18:32:29.000 313 21265.81 476.02 43120.86 48081.87 2021-11-09 18:32:30.000 313 21265.82 475.99 43120.85 48081.96 2021-11-09 18:32:31.000 313 21265.82 475.94 43120.86 48081.83 2021-11-09 18:32:32.000 313 21265.82 475.95 43120.88 48081.97 2021-11-09 18:32:33.000 313 21265.90 475.93 43120.91 48081.92 2021-11-09 18:32:34.000 313 21265.91 475.92 43120.91 48081.99 2021-11-09 18:32:35.000 313 21265.89 475.90 43120.89 48081.89 2021-11-09 18:32:36.000 313 21265.93 475.88 43120.92 48082.04 2021-11-09 18:32:37.000 313 21265.92 475.83 43120.95 48081.96 2021-11-09 18:32:38.000 313 21265.98 475.80 43120.97 48082.01 2021-11-09 18:32:39.000 313 21266.00 475.76 43121.00 48082.09 2021-11-09 18:32:40.000 313 21266.01 475.70 43121.03 48082.03 2021-11-09 18:32:41.000 313 21266.00 475.65 43121.06 48082.22 2021-11-09 18:32:42.000 313 21266.02 475.60 43121.13 48082.20 2021-11-09 18:32:43.000 313 21266.04 475.53 43121.15 48082.29 2021-11-09 18:32:44.000 313 21266.03 475.52 43121.19 48082.27 2021-11-09 18:32:45.000 313 21266.02 475.52 43121.22 48082.38 2021-11-09 18:32:46.000 313 21266.01 475.52 43121.23 48082.31 2021-11-09 18:32:47.000 313 21266.00 475.55 43121.26 48082.43 2021-11-09 18:32:48.000 313 21266.02 475.57 43121.24 48082.31 2021-11-09 18:32:49.000 313 21266.01 475.58 43121.27 48082.41 2021-11-09 18:32:50.000 313 21266.00 475.58 43121.31 48082.32 2021-11-09 18:32:51.000 313 21266.01 475.57 43121.31 48082.41 2021-11-09 18:32:52.000 313 21265.99 475.58 43121.29 48082.39 2021-11-09 18:32:53.000 313 21266.00 475.60 43121.30 48082.33 2021-11-09 18:32:54.000 313 21266.02 475.62 43121.30 48082.44 2021-11-09 18:32:55.000 313 21266.00 475.65 43121.30 48082.42 2021-11-09 18:32:56.000 313 21266.01 475.62 43121.31 48082.39 2021-11-09 18:32:57.000 313 21266.05 475.61 43121.35 48082.37 2021-11-09 18:32:58.000 313 21266.06 475.62 43121.35 48082.45 2021-11-09 18:32:59.000 313 21266.07 475.59 43121.34 48082.39 2021-11-09 18:33:00.000 313 21266.09 475.60 43121.33 48082.39 2021-11-09 18:33:01.000 313 21266.10 475.59 43121.37 48082.43 2021-11-09 18:33:02.000 313 21266.10 475.58 43121.37 48082.50 2021-11-09 18:33:03.000 313 21266.13 475.57 43121.38 48082.46 2021-11-09 18:33:04.000 313 21266.14 475.58 43121.38 48082.56 2021-11-09 18:33:05.000 313 21266.16 475.58 43121.37 48082.57 2021-11-09 18:33:06.000 313 21266.15 475.61 43121.39 48082.47 2021-11-09 18:33:07.000 313 21266.15 475.66 43121.41 48082.54 2021-11-09 18:33:08.000 313 21266.12 475.75 43121.36 48082.61 2021-11-09 18:33:09.000 313 21266.06 475.87 43121.30 48082.44 2021-11-09 18:33:10.000 313 21266.00 475.99 43121.20 48082.43 2021-11-09 18:33:11.000 313 21265.94 476.06 43121.11 48082.21 2021-11-09 18:33:12.000 313 21265.90 476.10 43121.03 48082.27 2021-11-09 18:33:13.000 313 21265.92 476.09 43121.01 48082.08 2021-11-09 18:33:14.000 313 21265.92 476.08 43120.99 48082.11 2021-11-09 18:33:15.000 313 21265.92 476.08 43120.97 48082.03 2021-11-09 18:33:16.000 313 21265.90 476.09 43120.95 48082.07 2021-11-09 18:33:17.000 313 21265.91 476.08 43120.98 48082.08 2021-11-09 18:33:18.000 313 21265.94 476.11 43120.99 48082.13 2021-11-09 18:33:19.000 313 21265.93 476.11 43120.96 48082.02 2021-11-09 18:33:20.000 313 21265.89 476.16 43120.93 48082.02 2021-11-09 18:33:21.000 313 21265.89 476.16 43120.90 48082.02 2021-11-09 18:33:22.000 313 21265.91 476.15 43120.90 48081.97 2021-11-09 18:33:23.000 313 21265.93 476.12 43120.93 48082.06 2021-11-09 18:33:24.000 313 21265.94 476.10 43120.95 48081.95 2021-11-09 18:33:25.000 313 21265.95 476.05 43120.96 48082.06 2021-11-09 18:33:26.000 313 21265.94 476.05 43120.95 48081.95 2021-11-09 18:33:27.000 313 21265.97 476.00 43121.00 48082.07 2021-11-09 18:33:28.000 313 21265.99 475.99 43120.98 48082.03 2021-11-09 18:33:29.000 313 21265.98 475.99 43120.97 48082.09 2021-11-09 18:33:30.000 313 21265.96 475.99 43120.98 48082.08 2021-11-09 18:33:31.000 313 21265.95 475.98 43120.98 48082.16 2021-11-09 18:33:32.000 313 21265.95 475.94 43121.01 48082.04 2021-11-09 18:33:33.000 313 21265.94 475.92 43121.02 48082.16 2021-11-09 18:33:34.000 313 21265.92 475.91 43121.02 48082.06 2021-11-09 18:33:35.000 313 21265.92 475.91 43121.04 48082.17 2021-11-09 18:33:36.000 313 21265.92 475.92 43121.04 48082.07 2021-11-09 18:33:37.000 313 21265.94 475.95 43121.03 48082.15 2021-11-09 18:33:38.000 313 21265.93 475.96 43121.01 48082.12 2021-11-09 18:33:39.000 313 21265.94 475.98 43121.04 48082.19 2021-11-09 18:33:40.000 313 21265.92 475.97 43121.01 48082.08 2021-11-09 18:33:41.000 313 21265.89 475.95 43121.00 48082.11 2021-11-09 18:33:42.000 313 21265.91 475.95 43121.00 48082.09 2021-11-09 18:33:43.000 313 21265.95 475.97 43121.00 48082.07 2021-11-09 18:33:44.000 313 21265.98 475.93 43120.99 48082.12 2021-11-09 18:33:45.000 313 21265.98 475.90 43120.98 48082.04 2021-11-09 18:33:46.000 313 21266.00 475.89 43121.00 48082.07 2021-11-09 18:33:47.000 313 21266.02 475.85 43121.01 48082.13 2021-11-09 18:33:48.000 313 21266.04 475.82 43121.07 48082.18 2021-11-09 18:33:49.000 313 21266.08 475.83 43121.09 48082.12 2021-11-09 18:33:50.000 313 21266.06 475.80 43121.12 48082.26 2021-11-09 18:33:51.000 313 21266.05 475.77 43121.13 48082.25 2021-11-09 18:33:52.000 313 21266.03 475.76 43121.14 48082.27 2021-11-09 18:33:53.000 313 21266.04 475.75 43121.17 48082.26 2021-11-09 18:33:54.000 313 21266.03 475.71 43121.20 48082.32 2021-11-09 18:33:55.000 313 21266.00 475.72 43121.18 48082.21 2021-11-09 18:33:56.000 313 21266.00 475.69 43121.20 48082.35 2021-11-09 18:33:57.000 313 21265.98 475.71 43121.21 48082.20 2021-11-09 18:33:58.000 313 21265.99 475.71 43121.21 48082.31 2021-11-09 18:33:59.000 313 21265.96 475.73 43121.18 48082.23 2021-11-09 18:34:00.000 313 21265.94 475.73 43121.17 48082.29 2021-11-09 18:34:01.000 313 21265.93 475.70 43121.23 48082.24 2021-11-09 18:34:02.000 313 21265.92 475.70 43121.19 48082.38 2021-11-09 18:34:03.000 313 21265.90 475.68 43121.20 48082.25 2021-11-09 18:34:04.000 313 21265.89 475.65 43121.22 48082.23 2021-11-09 18:34:05.000 313 21265.91 475.65 43121.23 48082.34 2021-11-09 18:34:06.000 313 21265.94 475.65 43121.24 48082.27 2021-11-09 18:34:07.000 313 21265.94 475.61 43121.24 48082.36 2021-11-09 18:34:08.000 313 21265.98 475.55 43121.30 48082.29 2021-11-09 18:34:09.000 313 21266.01 475.53 43121.29 48082.43 2021-11-09 18:34:10.000 313 21266.03 475.51 43121.33 48082.33 2021-11-09 18:34:11.000 313 21266.04 475.52 43121.34 48082.44 2021-11-09 18:34:12.000 313 21266.09 475.50 43121.35 48082.40 2021-11-09 18:34:13.000 313 21266.09 475.51 43121.35 48082.50 2021-11-09 18:34:14.000 313 21266.13 475.52 43121.34 48082.42 2021-11-09 18:34:15.000 313 21266.18 475.52 43121.34 48082.56 2021-11-09 18:34:16.000 313 21266.19 475.48 43121.35 48082.51 2021-11-09 18:34:17.000 313 21266.15 475.47 43121.38 48082.56 2021-11-09 18:34:18.000 313 21266.15 475.46 43121.39 48082.46 2021-11-09 18:34:19.000 313 21266.14 475.46 43121.38 48082.59 2021-11-09 18:34:20.000 313 21266.12 475.48 43121.35 48082.46 2021-11-09 18:34:21.000 313 21266.13 475.49 43121.33 48082.50 2021-11-09 18:34:22.000 313 21266.12 475.49 43121.30 48082.58 2021-11-09 18:34:23.000 313 21266.12 475.51 43121.31 48082.47 2021-11-09 18:34:24.000 313 21266.15 475.52 43121.31 48082.45 2021-11-09 18:34:25.000 313 21266.16 475.50 43121.31 48082.49 2021-11-09 18:34:26.000 313 21266.19 475.46 43121.33 48082.48 2021-11-09 18:34:27.000 313 21266.20 475.43 43121.36 48082.59 2021-11-09 18:34:28.000 313 21266.18 475.43 43121.36 48082.47 2021-11-09 18:34:29.000 313 21266.17 475.41 43121.34 48082.53 2021-11-09 18:34:30.000 313 21266.19 475.39 43121.34 48082.58 2021-11-09 18:34:31.000 313 21266.19 475.38 43121.38 48082.53 2021-11-09 18:34:32.000 313 21266.20 475.39 43121.38 48082.62 2021-11-09 18:34:33.000 313 21266.24 475.37 43121.39 48082.49 2021-11-09 18:34:34.000 313 21266.25 475.37 43121.40 48082.55 2021-11-09 18:34:35.000 313 21266.23 475.35 43121.41 48082.65 2021-11-09 18:34:36.000 313 21266.25 475.34 43121.39 48082.53 2021-11-09 18:34:37.000 313 21266.26 475.32 43121.45 48082.57 2021-11-09 18:34:38.000 313 21266.27 475.29 43121.45 48082.69 2021-11-09 18:34:39.000 313 21266.28 475.25 43121.46 48082.66 2021-11-09 18:34:40.000 313 21266.30 475.22 43121.44 48082.59 2021-11-09 18:34:41.000 313 21266.29 475.19 43121.47 48082.69 2021-11-09 18:34:42.000 313 21266.30 475.18 43121.50 48082.67 2021-11-09 18:34:43.000 313 21266.29 475.16 43121.51 48082.78 2021-11-09 18:34:44.000 313 21266.29 475.13 43121.52 48082.75 2021-11-09 18:34:45.000 313 21266.35 475.14 43121.55 48082.68 2021-11-09 18:34:46.000 313 21266.35 475.10 43121.57 48082.82 2021-11-09 18:34:47.000 313 21266.33 475.06 43121.56 48082.80 2021-11-09 18:34:48.000 313 21266.35 475.06 43121.56 48082.71 2021-11-09 18:34:49.000 313 21266.34 475.07 43121.56 48082.83 2021-11-09 18:34:50.000 313 21266.28 475.07 43121.57 48082.84 2021-11-09 18:34:51.000 313 21266.29 475.07 43121.55 48082.76 2021-11-09 18:34:52.000 313 21266.26 475.09 43121.55 48082.77 2021-11-09 18:34:53.000 313 21266.20 475.14 43121.51 48082.73 2021-11-09 18:34:54.000 313 21266.21 475.16 43121.48 48082.69 2021-11-09 18:34:55.000 313 21266.16 475.17 43121.47 48082.61 2021-11-09 18:34:56.000 313 21266.16 475.13 43121.46 48082.68 2021-11-09 18:34:57.000 313 21266.16 475.12 43121.48 48082.66 2021-11-09 18:34:58.000 313 21266.13 475.10 43121.46 48082.59 2021-11-09 18:34:59.000 313 21266.10 475.08 43121.48 48082.65 2021-11-09 18:35:00.000 313 21266.11 475.10 43121.51 48082.69 2021-11-09 18:35:01.000 313 21266.09 475.11 43121.49 48082.56 2021-11-09 18:35:02.000 313 21266.09 475.11 43121.47 48082.63 2021-11-09 18:35:03.000 313 21266.11 475.08 43121.49 48082.56 2021-11-09 18:35:04.000 313 21266.10 475.05 43121.52 48082.66 2021-11-09 18:35:05.000 313 21266.06 475.02 43121.52 48082.67 2021-11-09 18:35:06.000 313 21266.06 475.03 43121.51 48082.53 2021-11-09 18:35:07.000 313 21266.02 475.06 43121.52 48082.62 2021-11-09 18:35:08.000 313 21266.01 475.11 43121.50 48082.67 2021-11-09 18:35:09.000 313 21266.00 475.13 43121.48 48082.52 2021-11-09 18:35:10.000 313 21265.96 475.14 43121.45 48082.58 2021-11-09 18:35:11.000 313 21265.94 475.20 43121.43 48082.46 2021-11-09 18:35:12.000 313 21265.89 475.25 43121.37 48082.53 2021-11-09 18:35:13.000 313 21265.85 475.31 43121.35 48082.38 2021-11-09 18:35:14.000 313 21265.84 475.37 43121.29 48082.43 2021-11-09 18:35:15.000 313 21265.83 475.45 43121.24 48082.24 2021-11-09 18:35:16.000 313 21265.81 475.48 43121.15 48082.29 2021-11-09 18:35:17.000 313 21265.82 475.49 43121.13 48082.17 2021-11-09 18:35:18.000 313 21265.83 475.51 43121.11 48082.18 2021-11-09 18:35:19.000 313 21265.84 475.53 43121.09 48082.11 2021-11-09 18:35:20.000 313 21265.82 475.54 43121.05 48082.18 2021-11-09 18:35:21.000 313 21265.78 475.56 43121.07 48082.07 2021-11-09 18:35:22.000 313 21265.79 475.54 43121.04 48082.13 2021-11-09 18:35:23.000 313 21265.82 475.50 43121.03 48082.10 2021-11-09 18:35:24.000 313 21265.81 475.48 43121.06 48082.10 2021-11-09 18:35:25.000 313 21265.78 475.47 43121.10 48082.03 2021-11-09 18:35:26.000 313 21265.76 475.47 43121.08 48082.11 2021-11-09 18:35:27.000 313 21265.77 475.46 43121.15 48082.08 2021-11-09 18:35:28.000 313 21265.78 475.46 43121.14 48082.07 2021-11-09 18:35:29.000 313 21265.75 475.47 43121.15 48082.15 2021-11-09 18:35:30.000 313 21265.72 475.46 43121.17 48082.10 2021-11-09 18:35:31.000 313 21265.71 475.46 43121.18 48082.19 2021-11-09 18:35:32.000 313 21265.70 475.43 43121.18 48082.18 2021-11-09 18:35:33.000 313 21265.68 475.41 43121.22 48082.22 2021-11-09 18:35:34.000 313 21265.67 475.40 43121.26 48082.19 2021-11-09 18:35:35.000 313 21265.67 475.43 43121.27 48082.26 2021-11-09 18:35:36.000 313 21265.65 475.46 43121.29 48082.21 2021-11-09 18:35:37.000 313 21265.60 475.52 43121.30 48082.31 2021-11-09 18:35:38.000 313 21265.60 475.67 43121.24 48082.12 2021-11-09 18:35:39.000 313 21265.62 475.77 43121.19 48082.22 2021-11-09 18:35:40.000 313 21265.58 475.85 43121.08 48082.02 2021-11-09 18:35:41.000 313 21265.57 475.84 43121.00 48082.05 2021-11-09 18:35:42.000 313 21265.58 475.84 43120.99 48081.90 2021-11-09 18:35:43.000 313 21265.63 475.76 43120.97 48081.98 2021-11-09 18:35:44.000 313 21265.68 475.71 43120.96 48081.89 2021-11-09 18:35:45.000 313 21265.70 475.63 43121.01 48082.05 2021-11-09 18:35:46.000 313 21265.72 475.59 43121.06 48081.91 2021-11-09 18:35:47.000 313 21265.75 475.52 43121.13 48082.08 2021-11-09 18:35:48.000 313 21265.72 475.50 43121.13 48082.06 2021-11-09 18:35:49.000 313 21265.75 475.48 43121.14 48082.14 2021-11-09 18:35:50.000 313 21265.76 475.46 43121.17 48082.14 2021-11-09 18:35:51.000 313 21265.77 475.48 43121.16 48082.14 2021-11-09 18:35:52.000 313 21265.78 475.49 43121.14 48082.24 2021-11-09 18:35:53.000 313 21265.78 475.46 43121.15 48082.22 2021-11-09 18:35:54.000 313 21265.80 475.44 43121.19 48082.21 2021-11-09 18:35:55.000 313 21265.81 475.39 43121.19 48082.19 2021-11-09 18:35:56.000 313 21265.83 475.35 43121.24 48082.28 2021-11-09 18:35:57.000 313 21265.84 475.29 43121.26 48082.23 2021-11-09 18:35:58.000 313 21265.86 475.26 43121.28 48082.23 2021-11-09 18:35:59.000 313 21265.87 475.26 43121.29 48082.31 2021-11-09 18:36:00.000 313 21265.89 475.25 43121.30 48082.31 2021-11-09 18:36:01.000 313 21265.90 475.24 43121.30 48082.27 2021-11-09 18:36:02.000 313 21265.91 475.23 43121.26 48082.35 2021-11-09 18:36:03.000 313 21265.91 475.19 43121.23 48082.24 2021-11-09 18:36:04.000 313 21265.91 475.18 43121.22 48082.38 2021-11-09 18:36:05.000 313 21265.88 475.18 43121.23 48082.33 2021-11-09 18:36:06.000 313 21265.86 475.19 43121.26 48082.34 2021-11-09 18:36:07.000 313 21265.86 475.23 43121.23 48082.27 2021-11-09 18:36:08.000 313 21265.84 475.29 43121.17 48082.34 2021-11-09 18:36:09.000 313 21265.81 475.36 43121.15 48082.15 2021-11-09 18:36:10.000 313 21265.73 475.45 43121.08 48082.23 2021-11-09 18:36:11.000 313 21265.68 475.52 43121.01 48082.01 2021-11-09 18:36:12.000 313 21265.69 475.58 43120.94 48082.02 2021-11-09 18:36:13.000 313 21265.69 475.60 43120.90 48081.91 2021-11-09 18:36:14.000 313 21265.66 475.59 43120.86 48081.96 2021-11-09 18:36:15.000 313 21265.67 475.56 43120.84 48081.80 2021-11-09 18:36:16.000 313 21265.66 475.54 43120.77 48081.89 2021-11-09 18:36:17.000 313 21265.63 475.55 43120.81 48081.80 2021-11-09 18:36:18.000 313 21265.64 475.55 43120.81 48081.80 2021-11-09 18:36:19.000 313 21265.63 475.54 43120.77 48081.68 2021-11-09 18:36:20.000 313 21265.63 475.49 43120.79 48081.77 2021-11-09 18:36:21.000 313 21265.62 475.47 43120.80 48081.74 2021-11-09 18:36:22.000 313 21265.65 475.43 43120.81 48081.73 2021-11-09 18:36:23.000 313 21265.67 475.43 43120.83 48081.86 2021-11-09 18:36:24.000 313 21265.62 475.51 43120.84 48081.86 2021-11-09 18:36:25.000 313 21265.57 475.59 43120.79 48081.81 2021-11-09 18:36:26.000 313 21265.56 475.64 43120.76 48081.72 2021-11-09 18:36:27.000 313 21265.56 475.62 43120.74 48081.76 2021-11-09 18:36:28.000 313 21265.55 475.61 43120.73 48081.61 2021-11-09 18:36:29.000 313 21265.60 475.58 43120.72 48081.75 2021-11-09 18:36:30.000 313 21265.57 475.56 43120.70 48081.64 2021-11-09 18:36:31.000 313 21265.58 475.57 43120.74 48081.78 2021-11-09 18:36:32.000 313 21265.56 475.59 43120.77 48081.65 2021-11-09 18:36:33.000 313 21265.56 475.60 43120.75 48081.79 2021-11-09 18:36:34.000 313 21265.57 475.63 43120.76 48081.71 2021-11-09 18:36:35.000 313 21265.56 475.67 43120.74 48081.72 2021-11-09 18:36:36.000 313 21265.56 475.68 43120.71 48081.72 2021-11-09 18:36:37.000 313 21265.54 475.70 43120.69 48081.64 2021-11-09 18:36:38.000 313 21265.57 475.67 43120.68 48081.63 2021-11-09 18:36:39.000 313 21265.61 475.65 43120.72 48081.66 2021-11-09 18:36:40.000 313 21265.65 475.62 43120.73 48081.74 2021-11-09 18:36:41.000 313 21265.65 475.61 43120.73 48081.70 2021-11-09 18:36:42.000 313 21265.64 475.61 43120.79 48081.85 2021-11-09 18:36:43.000 313 21265.67 475.60 43120.76 48081.75 2021-11-09 18:36:44.000 313 21265.69 475.57 43120.84 48081.89 2021-11-09 18:36:45.000 313 21265.67 475.55 43120.88 48081.76 2021-11-09 18:36:46.000 313 21265.73 475.54 43120.93 48081.94 2021-11-09 18:36:47.000 313 21265.74 475.51 43120.99 48081.86 2021-11-09 18:36:48.000 313 21265.77 475.52 43120.97 48082.00 2021-11-09 18:36:49.000 313 21265.81 475.49 43120.99 48081.98 2021-11-09 18:36:50.000 313 21265.85 475.46 43121.06 48082.12 2021-11-09 18:36:51.000 313 21265.87 475.49 43121.08 48082.06 2021-11-09 18:36:52.000 313 21265.91 475.53 43121.09 48082.09 2021-11-09 18:36:53.000 313 21265.92 475.56 43121.10 48082.22 2021-11-09 18:36:54.000 313 21265.92 475.53 43121.07 48082.11 2021-11-09 18:36:55.000 313 21265.87 475.51 43121.08 48082.19 2021-11-09 18:36:56.000 313 21265.86 475.52 43121.11 48082.11 2021-11-09 18:36:57.000 313 21265.86 475.53 43121.10 48082.15 2021-11-09 18:36:58.000 313 21265.86 475.52 43121.12 48082.24 2021-11-09 18:36:59.000 313 21265.82 475.50 43121.13 48082.09 2021-11-09 18:37:00.000 313 21265.82 475.49 43121.17 48082.22 2021-11-09 18:37:01.000 313 21265.82 475.50 43121.16 48082.10 2021-11-09 18:37:02.000 313 21265.84 475.50 43121.19 48082.25 2021-11-09 18:37:03.000 313 21265.80 475.50 43121.20 48082.18 2021-11-09 18:37:04.000 313 21265.80 475.53 43121.22 48082.27 2021-11-09 18:37:05.000 313 21265.80 475.56 43121.22 48082.13 2021-11-09 18:37:06.000 313 21265.79 475.60 43121.17 48082.26 2021-11-09 18:37:07.000 313 21265.76 475.61 43121.14 48082.10 2021-11-09 18:37:08.000 313 21265.74 475.63 43121.12 48082.18 2021-11-09 18:37:09.000 313 21265.72 475.61 43121.12 48082.02 2021-11-09 18:37:10.000 313 21265.68 475.62 43121.09 48082.14 2021-11-09 18:37:11.000 313 21265.66 475.64 43121.09 48082.00 2021-11-09 18:37:12.000 313 21265.67 475.63 43121.05 48082.08 2021-11-09 18:37:13.000 313 21265.65 475.62 43121.06 48082.01 2021-11-09 18:37:14.000 313 21265.66 475.56 43121.07 48082.02 2021-11-09 18:37:15.000 313 21265.69 475.47 43121.12 48082.08 2021-11-09 18:37:16.000 313 21265.75 475.42 43121.12 48082.17 2021-11-09 18:37:17.000 313 21265.78 475.42 43121.16 48082.17 2021-11-09 18:37:18.000 313 21265.80 475.40 43121.21 48082.20 2021-11-09 18:37:19.000 313 21265.82 475.39 43121.18 48082.26 2021-11-09 18:37:20.000 313 21265.78 475.39 43121.24 48082.19 2021-11-09 18:37:21.000 313 21265.75 475.39 43121.25 48082.31 2021-11-09 18:37:22.000 313 21265.76 475.37 43121.25 48082.18 2021-11-09 18:37:23.000 313 21265.76 475.41 43121.25 48082.23 2021-11-09 18:37:24.000 313 21265.76 475.46 43121.23 48082.20 2021-11-09 18:37:25.000 313 21265.75 475.46 43121.22 48082.28 2021-11-09 18:37:26.000 313 21265.73 475.46 43121.20 48082.15 2021-11-09 18:37:27.000 313 21265.73 475.49 43121.19 48082.28 2021-11-09 18:37:28.000 313 21265.73 475.50 43121.16 48082.18 2021-11-09 18:37:29.000 313 21265.73 475.50 43121.16 48082.24 2021-11-09 18:37:30.000 313 21265.76 475.48 43121.17 48082.14 2021-11-09 18:37:31.000 313 21265.78 475.45 43121.15 48082.22 2021-11-09 18:37:32.000 313 21265.74 475.41 43121.17 48082.09 2021-11-09 18:37:33.000 313 21265.71 475.39 43121.16 48082.24 2021-11-09 18:37:34.000 313 21265.73 475.39 43121.19 48082.11 2021-11-09 18:37:35.000 313 21265.73 475.41 43121.17 48082.22 2021-11-09 18:37:36.000 313 21265.72 475.42 43121.17 48082.14 2021-11-09 18:37:37.000 313 21265.71 475.43 43121.18 48082.26 2021-11-09 18:37:38.000 313 21265.70 475.42 43121.17 48082.12 2021-11-09 18:37:39.000 313 21265.71 475.41 43121.17 48082.25 2021-11-09 18:37:40.000 313 21265.67 475.42 43121.17 48082.12 2021-11-09 18:37:41.000 313 21265.66 475.41 43121.17 48082.19 2021-11-09 18:37:42.000 313 21265.65 475.41 43121.19 48082.08 2021-11-09 18:37:43.000 313 21265.65 475.40 43121.21 48082.22 2021-11-09 18:37:44.000 313 21265.69 475.36 43121.20 48082.11 2021-11-09 18:37:45.000 313 21265.74 475.31 43121.23 48082.20 2021-11-09 18:37:46.000 313 21265.72 475.34 43121.24 48082.18 2021-11-09 18:37:47.000 313 21265.71 475.37 43121.26 48082.29 2021-11-09 18:37:48.000 313 21265.69 475.40 43121.23 48082.18 2021-11-09 18:37:49.000 313 21265.69 475.41 43121.19 48082.17 2021-11-09 18:37:50.000 313 21265.67 475.43 43121.16 48082.27 2021-11-09 18:37:51.000 313 21265.60 475.49 43121.14 48082.10 2021-11-09 18:37:52.000 313 21265.58 475.57 43121.12 48082.17 2021-11-09 18:37:53.000 313 21265.55 475.60 43121.06 48082.01 2021-11-09 18:37:54.000 313 21265.53 475.64 43120.98 48081.98 2021-11-09 18:37:55.000 313 21265.53 475.67 43120.93 48081.87 2021-11-09 18:37:56.000 313 21265.50 475.66 43120.92 48081.87 2021-11-09 18:37:57.000 313 21265.49 475.65 43120.90 48081.82 2021-11-09 18:37:58.000 313 21265.51 475.62 43120.91 48081.81 2021-11-09 18:37:59.000 313 21265.51 475.56 43120.91 48081.86 2021-11-09 18:38:00.000 313 21265.50 475.51 43120.94 48081.73 2021-11-09 18:38:01.000 313 21265.49 475.49 43120.95 48081.91 2021-11-09 18:38:02.000 313 21265.53 475.44 43120.99 48081.87 2021-11-09 18:38:03.000 313 21265.52 475.45 43121.04 48081.97 2021-11-09 18:38:04.000 313 21265.52 475.46 43121.05 48081.87 2021-11-09 18:38:05.000 313 21265.55 475.43 43121.05 48082.05 2021-11-09 18:38:06.000 313 21265.57 475.41 43121.07 48081.90 2021-11-09 18:38:07.000 313 21265.55 475.41 43121.13 48082.07 2021-11-09 18:38:08.000 313 21265.53 475.43 43121.13 48081.97 2021-11-09 18:38:09.000 313 21265.56 475.47 43121.15 48082.13 2021-11-09 18:38:10.000 313 21265.55 475.48 43121.14 48081.98 2021-11-09 18:38:11.000 313 21265.54 475.50 43121.12 48082.13 2021-11-09 18:38:12.000 313 21265.55 475.52 43121.09 48082.02 2021-11-09 18:38:13.000 313 21265.51 475.56 43121.09 48082.05 2021-11-09 18:38:14.000 313 21265.51 475.57 43121.06 48081.89 2021-11-09 18:38:15.000 313 21265.54 475.58 43121.04 48082.03 2021-11-09 18:38:16.000 313 21265.56 475.58 43121.09 48081.93 2021-11-09 18:38:17.000 313 21265.61 475.56 43121.11 48082.05 2021-11-09 18:38:18.000 313 21265.65 475.58 43121.10 48082.06 2021-11-09 18:38:19.000 313 21265.65 475.58 43121.08 48082.13 2021-11-09 18:38:20.000 313 21265.65 475.58 43121.11 48082.01 2021-11-09 18:38:21.000 313 21265.63 475.58 43121.11 48082.07 2021-11-09 18:38:22.000 313 21265.67 475.56 43121.10 48082.14 2021-11-09 18:38:23.000 313 21265.70 475.58 43121.09 48082.05 2021-11-09 18:38:24.000 313 21265.71 475.57 43121.13 48082.16 2021-11-09 18:38:25.000 313 21265.71 475.58 43121.11 48082.16 2021-11-09 18:38:26.000 313 21265.70 475.61 43121.10 48082.11 2021-11-09 18:38:27.000 313 21265.69 475.63 43121.11 48082.07 2021-11-09 18:38:28.000 313 21265.66 475.67 43121.14 48082.13 2021-11-09 18:38:29.000 313 21265.68 475.65 43121.13 48082.07 2021-11-09 18:38:30.000 313 21265.67 475.65 43121.11 48082.05 2021-11-09 18:38:31.000 313 21265.66 475.63 43121.07 48082.12 2021-11-09 18:38:32.000 313 21265.60 475.64 43121.08 48082.10 2021-11-09 18:38:33.000 313 21265.58 475.68 43121.06 48082.08 2021-11-09 18:38:34.000 313 21265.61 475.70 43121.01 48082.01 2021-11-09 18:38:35.000 313 21265.61 475.70 43121.01 48082.06 2021-11-09 18:38:36.000 313 21265.60 475.70 43121.00 48081.92 2021-11-09 18:38:37.000 313 21265.59 475.68 43120.98 48082.01 2021-11-09 18:38:38.000 313 21265.57 475.66 43120.97 48081.88 2021-11-09 18:38:39.000 313 21265.53 475.66 43120.99 48081.95 2021-11-09 18:38:40.000 313 21265.52 475.62 43121.03 48081.91 2021-11-09 18:38:41.000 313 21265.50 475.62 43121.04 48082.00 2021-11-09 18:38:42.000 313 21265.50 475.66 43121.02 48081.87 2021-11-09 18:38:43.000 313 21265.49 475.71 43120.95 48081.98 2021-11-09 18:38:44.000 313 21265.48 475.78 43120.92 48081.78 2021-11-09 18:38:45.000 313 21265.47 475.84 43120.88 48081.82 2021-11-09 18:38:46.000 313 21265.43 475.85 43120.84 48081.86 2021-11-09 18:38:47.000 313 21265.39 475.92 43120.74 48081.63 2021-11-09 18:38:48.000 313 21265.38 476.01 43120.67 48081.66 2021-11-09 18:38:49.000 313 21265.35 476.07 43120.59 48081.52 2021-11-09 18:38:50.000 313 21265.32 476.08 43120.51 48081.56 2021-11-09 18:38:51.000 313 21265.30 476.09 43120.48 48081.40 2021-11-09 18:38:52.000 313 21265.32 476.09 43120.43 48081.44 2021-11-09 18:38:53.000 313 21265.32 476.10 43120.41 48081.35 2021-11-09 18:38:54.000 313 21265.36 476.05 43120.41 48081.30 2021-11-09 18:38:55.000 313 21265.35 476.04 43120.41 48081.38 2021-11-09 18:38:56.000 313 21265.37 476.07 43120.42 48081.25 2021-11-09 18:38:57.000 313 21265.38 476.05 43120.44 48081.40 2021-11-09 18:38:58.000 313 21265.42 476.03 43120.48 48081.34 2021-11-09 18:38:59.000 313 21265.42 476.04 43120.49 48081.48 2021-11-09 18:39:00.000 313 21265.42 476.09 43120.46 48081.42 2021-11-09 18:39:01.000 313 21265.42 476.16 43120.45 48081.44 2021-11-09 18:39:02.000 313 21265.43 476.14 43120.41 48081.43 2021-11-09 18:39:03.000 313 21265.42 476.11 43120.43 48081.34 2021-11-09 18:39:04.000 313 21265.42 476.06 43120.47 48081.36 2021-11-09 18:39:05.000 313 21265.42 476.04 43120.48 48081.37 2021-11-09 18:39:06.000 313 21265.39 476.05 43120.50 48081.46 2021-11-09 18:39:07.000 313 21265.35 476.11 43120.49 48081.40 2021-11-09 18:39:08.000 313 21265.33 476.17 43120.49 48081.52 2021-11-09 18:39:09.000 313 21265.31 476.23 43120.44 48081.38 2021-11-09 18:39:10.000 313 21265.33 476.23 43120.42 48081.39 2021-11-09 18:39:11.000 313 21265.32 476.25 43120.42 48081.26 2021-11-09 18:39:12.000 313 21265.34 476.21 43120.42 48081.37 2021-11-09 18:39:13.000 313 21265.36 476.21 43120.42 48081.31 2021-11-09 18:39:14.000 313 21265.34 476.21 43120.45 48081.27 2021-11-09 18:39:15.000 313 21265.36 476.21 43120.45 48081.38 2021-11-09 18:39:16.000 313 21265.37 476.18 43120.43 48081.33 2021-11-09 18:39:17.000 313 21265.39 476.12 43120.42 48081.27 2021-11-09 18:39:18.000 313 21265.41 476.06 43120.49 48081.45 2021-11-09 18:39:19.000 313 21265.44 476.05 43120.47 48081.33 2021-11-09 18:39:20.000 313 21265.46 476.03 43120.46 48081.44 2021-11-09 18:39:21.000 313 21265.47 476.03 43120.48 48081.34 2021-11-09 18:39:22.000 313 21265.50 476.01 43120.50 48081.49 2021-11-09 18:39:23.000 313 21265.48 476.03 43120.53 48081.44 2021-11-09 18:39:24.000 313 21265.53 476.01 43120.56 48081.56 2021-11-09 18:39:25.000 313 21265.52 476.03 43120.55 48081.46 2021-11-09 18:39:26.000 313 21265.52 476.04 43120.58 48081.54 2021-11-09 18:39:27.000 313 21265.51 476.05 43120.57 48081.58 2021-11-09 18:39:28.000 313 21265.48 476.06 43120.57 48081.48 2021-11-09 18:39:29.000 313 21265.47 476.12 43120.59 48081.51 2021-11-09 18:39:30.000 313 21265.47 476.15 43120.60 48081.46 2021-11-09 18:39:31.000 313 21265.43 476.17 43120.55 48081.55 2021-11-09 18:39:32.000 313 21265.42 476.20 43120.53 48081.41 2021-11-09 18:39:33.000 313 21265.43 476.20 43120.53 48081.53 2021-11-09 18:39:34.000 313 21265.42 476.19 43120.53 48081.41 2021-11-09 18:39:35.000 313 21265.39 476.17 43120.52 48081.47 2021-11-09 18:39:36.000 313 21265.44 476.13 43120.51 48081.39 2021-11-09 18:39:37.000 313 21265.44 476.12 43120.52 48081.48 2021-11-09 18:39:38.000 313 21265.44 476.10 43120.55 48081.48 2021-11-09 18:39:39.000 313 21265.43 476.09 43120.57 48081.44 2021-11-09 18:39:40.000 313 21265.43 476.05 43120.61 48081.56 2021-11-09 18:39:41.000 313 21265.42 476.01 43120.63 48081.55 2021-11-09 18:39:42.000 313 21265.42 475.98 43120.66 48081.47 2021-11-09 18:39:43.000 313 21265.39 475.96 43120.67 48081.64 2021-11-09 18:39:44.000 313 21265.38 475.89 43120.73 48081.63 2021-11-09 18:39:45.000 313 21265.35 475.87 43120.76 48081.71 2021-11-09 18:39:46.000 313 21265.41 475.87 43120.78 48081.60 2021-11-09 18:39:47.000 313 21265.44 475.91 43120.81 48081.71 2021-11-09 18:39:48.000 313 21265.44 475.94 43120.78 48081.77 2021-11-09 18:39:49.000 313 21265.41 475.95 43120.77 48081.63 2021-11-09 18:39:50.000 313 21265.42 475.93 43120.77 48081.75 2021-11-09 18:39:51.000 313 21265.44 475.92 43120.77 48081.66 2021-11-09 18:39:52.000 313 21265.44 475.97 43120.75 48081.78 2021-11-09 18:39:53.000 313 21265.41 476.01 43120.76 48081.66 2021-11-09 18:39:54.000 313 21265.37 476.02 43120.74 48081.73 2021-11-09 18:39:55.000 313 21265.33 475.99 43120.76 48081.52 2021-11-09 18:39:56.000 313 21265.35 475.97 43120.76 48081.72 2021-11-09 18:39:57.000 313 21265.35 475.93 43120.80 48081.56 2021-11-09 18:39:58.000 313 21265.36 475.87 43120.80 48081.68 2021-11-09 18:39:59.000 313 21265.39 475.86 43120.78 48081.67 2021-11-09 18:40:00.000 313 21265.42 475.82 43120.83 48081.70 2021-11-09 18:40:01.000 313 21265.47 475.80 43120.87 48081.82 2021-11-09 18:40:02.000 313 21265.51 475.77 43120.89 48081.83 2021-11-09 18:40:03.000 313 21265.51 475.78 43120.92 48081.88 2021-11-09 18:40:04.000 313 21265.51 475.79 43120.97 48081.88 2021-11-09 18:40:05.000 313 21265.51 475.81 43120.99 48081.99 2021-11-09 18:40:06.000 313 21265.52 475.85 43120.96 48081.87 2021-11-09 18:40:07.000 313 21265.57 475.88 43120.95 48082.00 2021-11-09 18:40:08.000 313 21265.57 475.94 43120.95 48081.86 2021-11-09 18:40:09.000 313 21265.57 475.97 43120.92 48081.98 2021-11-09 18:40:10.000 313 21265.53 476.02 43120.88 48081.83 2021-11-09 18:40:11.000 313 21265.50 476.03 43120.87 48081.94 2021-11-09 18:40:12.000 313 21265.50 476.03 43120.85 48081.80 2021-11-09 18:40:13.000 313 21265.48 476.02 43120.85 48081.85 2021-11-09 18:40:14.000 313 21265.45 476.01 43120.83 48081.70 2021-11-09 18:40:15.000 313 21265.41 476.03 43120.84 48081.81 2021-11-09 18:40:16.000 313 21265.41 476.04 43120.84 48081.71 2021-11-09 18:40:17.000 313 21265.40 476.07 43120.87 48081.77 2021-11-09 18:40:18.000 313 21265.38 476.09 43120.85 48081.77 2021-11-09 18:40:19.000 313 21265.35 476.11 43120.83 48081.70 2021-11-09 18:40:20.000 313 21265.35 476.10 43120.83 48081.78 2021-11-09 18:40:21.000 313 21265.37 476.12 43120.84 48081.77 2021-11-09 18:40:22.000 313 21265.39 476.13 43120.83 48081.79 2021-11-09 18:40:23.000 313 21265.38 476.09 43120.85 48081.71 2021-11-09 18:40:24.000 313 21265.38 476.03 43120.88 48081.85 2021-11-09 18:40:25.000 313 21265.42 475.99 43120.92 48081.70 2021-11-09 18:40:26.000 313 21265.42 475.95 43120.94 48081.86 2021-11-09 18:40:27.000 313 21265.43 475.94 43120.97 48081.81 2021-11-09 18:40:28.000 313 21265.44 475.89 43121.01 48081.99 2021-11-09 18:40:29.000 313 21265.44 475.85 43121.04 48081.87 2021-11-09 18:40:30.000 313 21265.48 475.78 43121.11 48082.04 2021-11-09 18:40:31.000 313 21265.53 475.72 43121.16 48081.98 2021-11-09 18:40:32.000 313 21265.54 475.68 43121.18 48082.12 2021-11-09 18:40:33.000 313 21265.58 475.61 43121.24 48082.05 2021-11-09 18:40:34.000 313 21265.60 475.58 43121.31 48082.25 2021-11-09 18:40:35.000 313 21265.61 475.55 43121.35 48082.27 2021-11-09 18:40:36.000 313 21265.63 475.57 43121.40 48082.21 2021-11-09 18:40:37.000 313 21265.62 475.60 43121.42 48082.39 2021-11-09 18:40:38.000 313 21265.60 475.59 43121.44 48082.31 2021-11-09 18:40:39.000 313 21265.61 475.63 43121.44 48082.44 2021-11-09 18:40:40.000 313 21265.58 475.68 43121.40 48082.27 2021-11-09 18:40:41.000 313 21265.57 475.67 43121.38 48082.42 2021-11-09 18:40:42.000 313 21265.52 475.71 43121.38 48082.27 2021-11-09 18:40:43.000 313 21265.44 475.81 43121.35 48082.24 2021-11-09 18:40:44.000 313 21265.42 475.88 43121.28 48082.30 2021-11-09 18:40:45.000 313 21265.38 475.93 43121.26 48082.12 2021-11-09 18:40:46.000 313 21265.38 475.95 43121.19 48082.18 2021-11-09 18:40:47.000 313 21265.41 475.98 43121.19 48081.99 2021-11-09 18:40:48.000 313 21265.38 475.98 43121.15 48082.12 2021-11-09 18:40:49.000 313 21265.35 476.00 43121.14 48081.90 2021-11-09 18:40:50.000 313 21265.36 475.97 43121.12 48082.07 2021-11-09 18:40:51.000 313 21265.34 475.96 43121.13 48081.96 2021-11-09 18:40:52.000 313 21265.35 476.02 43121.17 48082.08 2021-11-09 18:40:53.000 313 21265.35 476.04 43121.18 48081.97 2021-11-09 18:40:54.000 313 21265.33 476.06 43121.19 48082.08 2021-11-09 18:40:55.000 313 21265.30 476.09 43121.17 48081.97 2021-11-09 18:40:56.000 313 21265.35 476.11 43121.17 48082.03 2021-11-09 18:40:57.000 313 21265.35 476.14 43121.16 48081.88 2021-11-09 18:40:58.000 313 21265.37 476.17 43121.15 48082.02 2021-11-09 18:40:59.000 313 21265.33 476.22 43121.10 48081.92 2021-11-09 18:41:00.000 313 21265.33 476.23 43121.06 48081.93 2021-11-09 18:41:01.000 313 21265.33 476.23 43121.05 48081.96 2021-11-09 18:41:02.000 313 21265.33 476.25 43121.06 48081.85 2021-11-09 18:41:03.000 313 21265.34 476.29 43121.04 48081.94 2021-11-09 18:41:04.000 313 21265.32 476.29 43121.02 48081.89 2021-11-09 18:41:05.000 313 21265.27 476.28 43121.03 48081.92 2021-11-09 18:41:06.000 313 21265.26 476.25 43121.04 48081.80 2021-11-09 18:41:07.000 313 21265.29 476.25 43121.02 48081.93 2021-11-09 18:41:08.000 313 21265.27 476.29 43121.03 48081.75 2021-11-09 18:41:09.000 313 21265.22 476.36 43120.98 48081.89 2021-11-09 18:41:10.000 313 21265.19 476.42 43120.91 48081.74 2021-11-09 18:41:11.000 313 21265.19 476.46 43120.84 48081.81 2021-11-09 18:41:12.000 313 21265.16 476.47 43120.81 48081.65 2021-11-09 18:41:13.000 313 21265.15 476.48 43120.84 48081.70 2021-11-09 18:41:14.000 313 21265.15 476.45 43120.79 48081.60 2021-11-09 18:41:15.000 313 21265.14 476.43 43120.80 48081.59 2021-11-09 18:41:16.000 313 21265.19 476.37 43120.80 48081.68 2021-11-09 18:41:17.000 313 21265.23 476.34 43120.84 48081.57 2021-11-09 18:41:18.000 313 21265.19 476.36 43120.84 48081.64 2021-11-09 18:41:19.000 313 21265.17 476.36 43120.82 48081.61 2021-11-09 18:41:20.000 313 21265.21 476.31 43120.82 48081.67 2021-11-09 18:41:21.000 313 21265.19 476.30 43120.82 48081.57 2021-11-09 18:41:22.000 313 21265.18 476.30 43120.83 48081.76 2021-11-09 18:41:23.000 313 21265.21 476.30 43120.82 48081.61 2021-11-09 18:41:24.000 313 21265.20 476.30 43120.83 48081.70 2021-11-09 18:41:25.000 313 21265.21 476.29 43120.81 48081.56 2021-11-09 18:41:26.000 313 21265.22 476.30 43120.81 48081.70 2021-11-09 18:41:27.000 313 21265.22 476.31 43120.80 48081.63 2021-11-09 18:41:28.000 313 21265.23 476.32 43120.78 48081.62 2021-11-09 18:41:29.000 313 21265.24 476.32 43120.75 48081.64 2021-11-09 18:41:30.000 313 21265.28 476.30 43120.76 48081.68 2021-11-09 18:41:31.000 313 21265.27 476.29 43120.78 48081.66 2021-11-09 18:41:32.000 313 21265.28 476.30 43120.78 48081.60 2021-11-09 18:41:33.000 313 21265.26 476.30 43120.78 48081.72 2021-11-09 18:41:34.000 313 21265.26 476.28 43120.80 48081.56 2021-11-09 18:41:35.000 313 21265.24 476.26 43120.81 48081.71 2021-11-09 18:41:36.000 313 21265.25 476.25 43120.81 48081.60 2021-11-09 18:41:37.000 313 21265.27 476.24 43120.81 48081.73 2021-11-09 18:41:38.000 313 21265.30 476.25 43120.82 48081.65 2021-11-09 18:41:39.000 313 21265.32 476.24 43120.88 48081.78 2021-11-09 18:41:40.000 313 21265.34 476.23 43120.85 48081.70 2021-11-09 18:41:41.000 313 21265.35 476.23 43120.88 48081.74 2021-11-09 18:41:42.000 313 21265.35 476.24 43120.88 48081.79 2021-11-09 18:41:43.000 313 21265.37 476.22 43120.90 48081.72 2021-11-09 18:41:44.000 313 21265.38 476.18 43120.91 48081.75 2021-11-09 18:41:45.000 313 21265.36 476.17 43120.92 48081.76 2021-11-09 18:41:46.000 313 21265.39 476.19 43120.92 48081.82 2021-11-09 18:41:47.000 313 21265.38 476.18 43120.96 48081.76 2021-11-09 18:41:48.000 313 21265.38 476.17 43120.95 48081.88 2021-11-09 18:41:49.000 313 21265.42 476.15 43120.96 48081.80 2021-11-09 18:41:50.000 313 21265.40 476.13 43120.98 48081.93 2021-11-09 18:41:51.000 313 21265.40 476.13 43120.97 48081.77 2021-11-09 18:41:52.000 313 21265.43 476.11 43120.98 48081.94 2021-11-09 18:41:53.000 313 21265.44 476.08 43120.99 48081.83 2021-11-09 18:41:54.000 313 21265.46 476.06 43121.04 48081.97 2021-11-09 18:41:55.000 313 21265.48 476.00 43121.07 48081.90 2021-11-09 18:41:56.000 313 21265.55 475.97 43121.07 48082.06 2021-11-09 18:41:57.000 313 21265.58 475.96 43121.09 48081.96 2021-11-09 18:41:58.000 313 21265.58 475.90 43121.12 48082.15 2021-11-09 18:41:59.000 313 21265.56 475.90 43121.15 48082.06 2021-11-09 18:42:00.000 313 21265.56 475.93 43121.13 48082.16 2021-11-09 18:42:01.000 313 21265.55 475.97 43121.14 48082.13 2021-11-09 18:42:02.000 313 21265.57 476.02 43121.15 48082.12 2021-11-09 18:42:03.000 313 21265.59 476.04 43121.15 48082.17 2021-11-09 18:42:04.000 313 21265.60 476.03 43121.17 48082.05 2021-11-09 18:42:05.000 313 21265.64 476.06 43121.14 48082.08 2021-11-09 18:42:06.000 313 21265.69 476.08 43121.15 48082.09 2021-11-09 18:42:07.000 313 21265.70 476.08 43121.14 48082.17 2021-11-09 18:42:08.000 313 21265.73 476.08 43121.14 48082.09 2021-11-09 18:42:09.000 313 21265.73 476.13 43121.13 48082.23 2021-11-09 18:42:10.000 313 21265.77 476.13 43121.11 48082.16 2021-11-09 18:42:11.000 313 21265.77 476.12 43121.11 48082.21 2021-11-09 18:42:12.000 313 21265.80 476.17 43121.12 48082.10 2021-11-09 18:42:13.000 313 21265.82 476.19 43121.10 48082.23 2021-11-09 18:42:14.000 313 21265.84 476.20 43121.11 48082.07 2021-11-09 18:42:15.000 313 21265.85 476.26 43121.09 48082.24 2021-11-09 18:42:16.000 313 21265.89 476.29 43121.10 48082.12 2021-11-09 18:42:17.000 313 21265.90 476.33 43121.08 48082.21 2021-11-09 18:42:18.000 313 21265.89 476.36 43121.06 48082.10 2021-11-09 18:42:19.000 313 21265.88 476.37 43121.07 48082.23 2021-11-09 18:42:20.000 313 21265.90 476.39 43121.09 48082.10 2021-11-09 18:42:21.000 313 21265.92 476.40 43121.06 48082.23 2021-11-09 18:42:22.000 313 21265.93 476.38 43121.06 48082.13 2021-11-09 18:42:23.000 313 21265.94 476.38 43121.08 48082.24 2021-11-09 18:42:24.000 313 21265.93 476.40 43121.08 48082.11 2021-11-09 18:42:25.000 313 21265.95 476.39 43121.12 48082.27 2021-11-09 18:42:26.000 313 21265.96 476.38 43121.14 48082.17 2021-11-09 18:42:27.000 313 21265.98 476.35 43121.13 48082.27 2021-11-09 18:42:28.000 313 21266.01 476.37 43121.14 48082.20 2021-11-09 18:42:29.000 313 21265.94 476.41 43121.14 48082.33 2021-11-09 18:42:30.000 313 21265.92 476.47 43121.10 48082.20 2021-11-09 18:42:31.000 313 21265.90 476.53 43121.10 48082.31 2021-11-09 18:42:32.000 313 21265.88 476.59 43121.06 48082.12 2021-11-09 18:42:33.000 313 21265.87 476.62 43121.01 48082.20 2021-11-09 18:42:34.000 313 21265.90 476.64 43120.98 48082.10 2021-11-09 18:42:35.000 313 21265.90 476.65 43120.97 48082.09 2021-11-09 18:42:36.000 313 21265.88 476.63 43121.00 48082.13 2021-11-09 18:42:37.000 313 21265.86 476.64 43120.99 48082.00 2021-11-09 18:42:38.000 313 21265.87 476.65 43120.96 48082.04 2021-11-09 18:42:39.000 313 21265.91 476.64 43120.97 48082.04 2021-11-09 18:42:40.000 313 21265.88 476.67 43120.96 48082.11 2021-11-09 18:42:41.000 313 21265.88 476.68 43120.97 48082.03 2021-11-09 18:42:42.000 313 21265.84 476.70 43120.96 48082.15 2021-11-09 18:42:43.000 313 21265.82 476.73 43120.95 48082.00 2021-11-09 18:42:44.000 313 21265.78 476.75 43120.92 48082.11 2021-11-09 18:42:45.000 313 21265.73 476.79 43120.92 48081.96 2021-11-09 18:42:46.000 313 21265.65 476.87 43120.91 48082.05 2021-11-09 18:42:47.000 313 21265.63 476.89 43120.86 48081.83 2021-11-09 18:42:48.000 313 21265.56 476.96 43120.84 48081.94 2021-11-09 18:42:49.000 313 21265.53 477.02 43120.84 48081.80 2021-11-09 18:42:50.000 313 21265.49 477.06 43120.77 48081.87 2021-11-09 18:42:51.000 313 21265.46 477.11 43120.73 48081.70 2021-11-09 18:42:52.000 313 21265.53 477.11 43120.75 48081.78 2021-11-09 18:42:53.000 313 21265.52 477.13 43120.72 48081.65 2021-11-09 18:42:54.000 313 21265.50 477.14 43120.67 48081.70 2021-11-09 18:42:55.000 313 21265.48 477.15 43120.68 48081.70 2021-11-09 18:42:56.000 313 21265.45 477.17 43120.67 48081.54 2021-11-09 18:42:57.000 313 21265.45 477.17 43120.68 48081.61 2021-11-09 18:42:58.000 313 21265.45 477.13 43120.69 48081.55 2021-11-09 18:42:59.000 313 21265.43 477.12 43120.67 48081.64 2021-11-09 18:43:00.000 313 21265.43 477.07 43120.67 48081.54 2021-11-09 18:43:01.000 313 21265.43 477.07 43120.66 48081.70 2021-11-09 18:43:02.000 313 21265.40 477.06 43120.65 48081.57 2021-11-09 18:43:03.000 313 21265.39 477.10 43120.63 48081.60 2021-11-09 18:43:04.000 313 21265.38 477.10 43120.62 48081.46 2021-11-09 18:43:05.000 313 21265.39 477.09 43120.63 48081.57 2021-11-09 18:43:06.000 313 21265.39 477.03 43120.65 48081.50 2021-11-09 18:43:07.000 313 21265.41 476.95 43120.66 48081.52 2021-11-09 18:43:08.000 313 21265.40 476.90 43120.70 48081.63 2021-11-09 18:43:09.000 313 21265.47 476.87 43120.71 48081.56 2021-11-09 18:43:10.000 313 21265.45 476.80 43120.76 48081.71 2021-11-09 18:43:11.000 313 21265.42 476.76 43120.76 48081.65 2021-11-09 18:43:12.000 313 21265.42 476.72 43120.78 48081.73 2021-11-09 18:43:13.000 313 21265.46 476.68 43120.83 48081.63 2021-11-09 18:43:14.000 313 21265.44 476.64 43120.86 48081.78 2021-11-09 18:43:15.000 313 21265.45 476.56 43120.88 48081.70 2021-11-09 18:43:16.000 313 21265.37 476.49 43120.91 48081.86 2021-11-09 18:43:17.000 313 21265.31 476.42 43120.97 48081.77 2021-11-09 18:43:18.000 313 21265.24 476.42 43120.95 48081.84 2021-11-09 18:43:19.000 313 21265.19 476.42 43120.96 48081.75 2021-11-09 18:43:20.000 313 21265.13 476.43 43120.95 48081.78 2021-11-09 18:43:21.000 313 21265.14 476.43 43120.95 48081.66 2021-11-09 18:43:22.000 313 21265.12 476.48 43120.92 48081.75 2021-11-09 18:43:23.000 313 21265.10 476.55 43120.85 48081.67 2021-11-09 18:43:24.000 313 21265.12 476.56 43120.77 48081.57 2021-11-09 18:43:25.000 313 21265.08 476.57 43120.73 48081.59 2021-11-09 18:43:26.000 313 21265.07 476.59 43120.72 48081.57 2021-11-09 18:43:27.000 313 21265.07 476.60 43120.67 48081.42 2021-11-09 18:43:28.000 313 21265.08 476.57 43120.65 48081.52 2021-11-09 18:43:29.000 313 21265.10 476.55 43120.62 48081.43 2021-11-09 18:43:30.000 313 21265.11 476.51 43120.59 48081.49 2021-11-09 18:43:31.000 313 21265.10 476.54 43120.58 48081.34 2021-11-09 18:43:32.000 313 21265.11 476.55 43120.53 48081.45 2021-11-09 18:43:33.000 313 21265.15 476.56 43120.54 48081.33 2021-11-09 18:43:34.000 313 21265.15 476.54 43120.52 48081.38 2021-11-09 18:43:35.000 313 21265.17 476.50 43120.51 48081.39 2021-11-09 18:43:36.000 313 21265.18 476.49 43120.52 48081.45 2021-11-09 18:43:37.000 313 21265.20 476.50 43120.51 48081.41 2021-11-09 18:43:38.000 313 21265.23 476.48 43120.53 48081.39 2021-11-09 18:43:39.000 313 21265.28 476.46 43120.58 48081.52 2021-11-09 18:43:40.000 313 21265.27 476.45 43120.58 48081.35 2021-11-09 18:43:41.000 313 21265.30 476.42 43120.57 48081.51 2021-11-09 18:43:42.000 313 21265.30 476.41 43120.57 48081.41 2021-11-09 18:43:43.000 313 21265.26 476.48 43120.53 48081.54 2021-11-09 18:43:44.000 313 21265.21 476.57 43120.53 48081.39 2021-11-09 18:43:45.000 313 21265.21 476.63 43120.48 48081.44 2021-11-09 18:43:46.000 313 21265.24 476.63 43120.41 48081.35 2021-11-09 18:43:47.000 313 21265.24 476.64 43120.38 48081.30 2021-11-09 18:43:48.000 313 21265.26 476.64 43120.41 48081.25 2021-11-09 18:43:49.000 313 21265.25 476.64 43120.38 48081.26 2021-11-09 18:43:50.000 313 21265.18 476.72 43120.31 48081.28 2021-11-09 18:43:51.000 313 21265.15 476.75 43120.28 48081.17 2021-11-09 18:43:52.000 313 21265.16 476.76 43120.25 48081.23 2021-11-09 18:43:53.000 313 21265.18 476.76 43120.20 48081.10 2021-11-09 18:43:54.000 313 21265.17 476.75 43120.21 48081.14 2021-11-09 18:43:55.000 313 21265.20 476.73 43120.21 48080.99 2021-11-09 18:43:56.000 313 21265.21 476.72 43120.21 48081.09 2021-11-09 18:43:57.000 313 21265.21 476.72 43120.24 48081.10 2021-11-09 18:43:58.000 313 21265.21 476.75 43120.23 48081.05 2021-11-09 18:43:59.000 313 21265.19 476.73 43120.21 48081.20 2021-11-09 18:44:00.000 313 21265.19 476.72 43120.22 48081.05 2021-11-09 18:44:01.000 313 21265.15 476.75 43120.21 48081.09 2021-11-09 18:44:02.000 313 21265.13 476.72 43120.21 48081.18 2021-11-09 18:44:03.000 313 21265.17 476.68 43120.26 48081.01 2021-11-09 18:44:04.000 313 21265.16 476.65 43120.26 48081.15 2021-11-09 18:44:05.000 313 21265.15 476.66 43120.28 48081.09 2021-11-09 18:44:06.000 313 21265.16 476.62 43120.29 48081.11 2021-11-09 18:44:07.000 313 21265.13 476.65 43120.32 48081.19 2021-11-09 18:44:08.000 313 21265.17 476.65 43120.36 48081.18 2021-11-09 18:44:09.000 313 21265.17 476.69 43120.36 48081.25 2021-11-09 18:44:10.000 313 21265.14 476.74 43120.39 48081.13 2021-11-09 18:44:11.000 313 21265.15 476.76 43120.35 48081.23 2021-11-09 18:44:12.000 313 21265.15 476.77 43120.29 48081.09 2021-11-09 18:44:13.000 313 21265.16 476.76 43120.31 48081.19 2021-11-09 18:44:14.000 313 21265.14 476.75 43120.33 48081.18 2021-11-09 18:44:15.000 313 21265.17 476.73 43120.37 48081.24 2021-11-09 18:44:16.000 313 21265.18 476.72 43120.33 48081.22 2021-11-09 18:44:17.000 313 21265.20 476.70 43120.38 48081.19 2021-11-09 18:44:18.000 313 21265.17 476.68 43120.40 48081.30 2021-11-09 18:44:19.000 313 21265.13 476.67 43120.41 48081.18 2021-11-09 18:44:20.000 313 21265.10 476.66 43120.46 48081.29 2021-11-09 18:44:21.000 313 21265.06 476.70 43120.46 48081.20 2021-11-09 18:44:22.000 313 21265.04 476.75 43120.41 48081.33 2021-11-09 18:44:23.000 313 21265.03 476.75 43120.41 48081.17 2021-11-09 18:44:24.000 313 21265.02 476.73 43120.42 48081.20 2021-11-09 18:44:25.000 313 21265.03 476.72 43120.40 48081.08 2021-11-09 18:44:26.000 313 21265.02 476.73 43120.41 48081.27 2021-11-09 18:44:27.000 313 21265.08 476.71 43120.42 48081.19 2021-11-09 18:44:28.000 313 21265.12 476.65 43120.46 48081.19 2021-11-09 18:44:29.000 313 21265.13 476.63 43120.52 48081.22 2021-11-09 18:44:30.000 313 21265.15 476.61 43120.52 48081.37 2021-11-09 18:44:31.000 313 21265.14 476.59 43120.56 48081.37 2021-11-09 18:44:32.000 313 21265.13 476.61 43120.58 48081.42 2021-11-09 18:44:33.000 313 21265.16 476.63 43120.60 48081.30 2021-11-09 18:44:34.000 313 21265.15 476.63 43120.59 48081.46 2021-11-09 18:44:35.000 313 21265.15 476.62 43120.63 48081.35 2021-11-09 18:44:36.000 313 21265.16 476.60 43120.65 48081.45 2021-11-09 18:44:37.000 313 21265.19 476.58 43120.65 48081.48 2021-11-09 18:44:38.000 313 21265.19 476.58 43120.65 48081.51 2021-11-09 18:44:39.000 313 21265.16 476.59 43120.66 48081.49 2021-11-09 18:44:40.000 313 21265.15 476.56 43120.67 48081.49 2021-11-09 18:44:41.000 313 21265.17 476.55 43120.70 48081.55 2021-11-09 18:44:42.000 313 21265.17 476.52 43120.73 48081.49 2021-11-09 18:44:43.000 313 21265.19 476.47 43120.74 48081.59 2021-11-09 18:44:44.000 313 21265.20 476.43 43120.77 48081.50 2021-11-09 18:44:45.000 313 21265.21 476.38 43120.82 48081.68 2021-11-09 18:44:46.000 313 21265.25 476.36 43120.82 48081.56 2021-11-09 18:44:47.000 313 21265.26 476.36 43120.86 48081.75 2021-11-09 18:44:48.000 313 21265.31 476.33 43120.89 48081.69 2021-11-09 18:44:49.000 313 21265.31 476.32 43120.92 48081.78 2021-11-09 18:44:50.000 313 21265.35 476.29 43120.97 48081.78 2021-11-09 18:44:51.000 313 21265.39 476.27 43120.99 48081.83 2021-11-09 18:44:52.000 313 21265.40 476.26 43121.02 48081.83 2021-11-09 18:44:53.000 313 21265.40 476.24 43121.05 48081.87 2021-11-09 18:44:54.000 313 21265.38 476.24 43121.09 48081.94 2021-11-09 18:44:55.000 313 21265.40 476.24 43121.12 48081.90 2021-11-09 18:44:56.000 313 21265.38 476.28 43121.13 48082.05 2021-11-09 18:44:57.000 313 21265.40 476.27 43121.09 48081.89 2021-11-09 18:44:58.000 313 21265.42 476.27 43121.10 48082.04 2021-11-09 18:44:59.000 313 21265.42 476.24 43121.13 48081.98 2021-11-09 18:45:00.000 313 21265.42 476.23 43121.16 48082.08 2021-11-09 18:45:01.000 313 21265.40 476.25 43121.14 48081.95 2021-11-09 18:45:02.000 313 21265.39 476.28 43121.16 48082.11 2021-11-09 18:45:03.000 313 21265.37 476.28 43121.21 48081.98 2021-11-09 18:45:04.000 313 21265.37 476.28 43121.23 48082.11 2021-11-09 18:45:05.000 313 21265.37 476.31 43121.22 48082.09 2021-11-09 18:45:06.000 313 21265.40 476.33 43121.22 48082.02 2021-11-09 18:45:07.000 313 21265.47 476.34 43121.21 48082.17 2021-11-09 18:45:08.000 313 21265.50 476.35 43121.20 48082.04 2021-11-09 18:45:09.000 313 21265.53 476.35 43121.21 48082.20 2021-11-09 18:45:10.000 313 21265.53 476.32 43121.20 48082.12 2021-11-09 18:45:11.000 313 21265.54 476.33 43121.19 48082.22 2021-11-09 18:45:12.000 313 21265.51 476.35 43121.19 48082.09 2021-11-09 18:45:13.000 313 21265.46 476.37 43121.18 48082.21 2021-11-09 18:45:14.000 313 21265.46 476.39 43121.17 48082.05 2021-11-09 18:45:15.000 313 21265.44 476.44 43121.16 48082.18 2021-11-09 18:45:16.000 313 21265.39 476.44 43121.21 48082.09 2021-11-09 18:45:17.000 313 21265.35 476.44 43121.20 48082.20 2021-11-09 18:45:18.000 313 21265.30 476.44 43121.19 48082.03 2021-11-09 18:45:19.000 313 21265.29 476.44 43121.20 48082.12 2021-11-09 18:45:20.000 313 21265.26 476.43 43121.25 48082.06 2021-11-09 18:45:21.000 313 21265.26 476.40 43121.23 48082.13 2021-11-09 18:45:22.000 313 21265.28 476.41 43121.27 48082.08 2021-11-09 18:45:23.000 313 21265.28 476.44 43121.27 48082.08 2021-11-09 18:45:24.000 313 21265.29 476.47 43121.25 48082.01 2021-11-09 18:45:25.000 313 21265.27 476.48 43121.23 48082.10 2021-11-09 18:45:26.000 313 21265.28 476.45 43121.22 48082.03 2021-11-09 18:45:27.000 313 21265.28 476.45 43121.22 48082.02 2021-11-09 18:45:28.000 313 21265.27 476.44 43121.21 48082.05 2021-11-09 18:45:29.000 313 21265.27 476.42 43121.24 48082.01 2021-11-09 18:45:30.000 313 21265.29 476.38 43121.22 48082.11 2021-11-09 18:45:31.000 313 21265.34 476.34 43121.26 48082.05 2021-11-09 18:45:32.000 313 21265.39 476.25 43121.30 48082.19 2021-11-09 18:45:33.000 313 21265.43 476.20 43121.35 48082.17 2021-11-09 18:45:34.000 313 21265.45 476.18 43121.41 48082.32 2021-11-09 18:45:35.000 313 21265.48 476.16 43121.43 48082.22 2021-11-09 18:45:36.000 313 21265.51 476.16 43121.44 48082.35 2021-11-09 18:45:37.000 313 21265.53 476.15 43121.49 48082.46 2021-11-09 18:45:38.000 313 21265.57 476.13 43121.50 48082.35 2021-11-09 18:45:39.000 313 21265.55 476.12 43121.54 48082.45 2021-11-09 18:45:40.000 313 21265.54 476.14 43121.56 48082.53 2021-11-09 18:45:41.000 313 21265.54 476.13 43121.57 48082.44 2021-11-09 18:45:42.000 313 21265.54 476.15 43121.58 48082.49 2021-11-09 18:45:43.000 313 21265.53 476.16 43121.56 48082.57 2021-11-09 18:45:44.000 313 21265.54 476.15 43121.58 48082.44 2021-11-09 18:45:45.000 313 21265.53 476.11 43121.57 48082.51 2021-11-09 18:45:46.000 313 21265.48 476.13 43121.57 48082.43 2021-11-09 18:45:47.000 313 21265.45 476.15 43121.55 48082.48 2021-11-09 18:45:48.000 313 21265.44 476.15 43121.54 48082.37 2021-11-09 18:45:49.000 313 21265.42 476.14 43121.55 48082.48 2021-11-09 18:45:50.000 313 21265.41 476.13 43121.54 48082.34 2021-11-09 18:45:51.000 313 21265.36 476.19 43121.50 48082.41 2021-11-09 18:45:52.000 313 21265.32 476.22 43121.48 48082.32 2021-11-09 18:45:53.000 313 21265.31 476.22 43121.47 48082.30 2021-11-09 18:45:54.000 313 21265.30 476.26 43121.41 48082.28 2021-11-09 18:45:55.000 313 21265.32 476.26 43121.38 48082.35 2021-11-09 18:45:56.000 313 21265.35 476.23 43121.39 48082.23 2021-11-09 18:45:57.000 313 21265.37 476.22 43121.38 48082.28 2021-11-09 18:45:58.000 313 21265.38 476.23 43121.37 48082.28 2021-11-09 18:45:59.000 313 21265.39 476.23 43121.38 48082.25 2021-11-09 18:46:00.000 313 21265.38 476.21 43121.39 48082.28 2021-11-09 18:46:01.000 313 21265.39 476.25 43121.37 48082.22 2021-11-09 18:46:02.000 313 21265.38 476.28 43121.33 48082.17 2021-11-09 18:46:03.000 313 21265.36 476.30 43121.28 48082.19 2021-11-09 18:46:04.000 313 21265.38 476.30 43121.29 48082.22 2021-11-09 18:46:05.000 313 21265.37 476.34 43121.31 48082.14 2021-11-09 18:46:06.000 313 21265.40 476.34 43121.32 48082.23 2021-11-09 18:46:07.000 313 21265.40 476.33 43121.32 48082.14 2021-11-09 18:46:08.000 313 21265.43 476.36 43121.33 48082.26 2021-11-09 18:46:09.000 313 21265.43 476.39 43121.33 48082.20 2021-11-09 18:46:10.000 313 21265.45 476.38 43121.29 48082.26 2021-11-09 18:46:11.000 313 21265.42 476.43 43121.24 48082.17 2021-11-09 18:46:12.000 313 21265.36 476.51 43121.22 48082.22 2021-11-09 18:46:13.000 313 21265.38 476.54 43121.20 48082.05 2021-11-09 18:46:14.000 313 21265.42 476.54 43121.16 48082.13 2021-11-09 18:46:15.000 313 21265.41 476.54 43121.13 48081.96 2021-11-09 18:46:16.000 313 21265.40 476.57 43121.05 48082.08 2021-11-09 18:46:17.000 313 21265.42 476.53 43121.04 48081.93 2021-11-09 18:46:18.000 313 21265.46 476.49 43121.04 48082.09 2021-11-09 18:46:19.000 313 21265.49 476.48 43121.08 48081.96 2021-11-09 18:46:20.000 313 21265.46 476.49 43121.07 48082.09 2021-11-09 18:46:21.000 313 21265.44 476.52 43121.07 48081.96 2021-11-09 18:46:22.000 313 21265.40 476.56 43121.04 48082.04 2021-11-09 18:46:23.000 313 21265.39 476.59 43121.00 48081.90 2021-11-09 18:46:24.000 313 21265.39 476.59 43121.01 48081.98 2021-11-09 18:46:25.000 313 21265.42 476.60 43120.94 48081.86 2021-11-09 18:46:26.000 313 21265.43 476.62 43120.94 48081.97 2021-11-09 18:46:27.000 313 21265.40 476.68 43120.91 48081.78 2021-11-09 18:46:28.000 313 21265.37 476.70 43120.86 48081.81 2021-11-09 18:46:29.000 313 21265.32 476.71 43120.86 48081.83 2021-11-09 18:46:30.000 313 21265.28 476.80 43120.76 48081.71 2021-11-09 18:46:31.000 313 21265.26 476.88 43120.69 48081.68 2021-11-09 18:46:32.000 313 21265.21 476.93 43120.63 48081.53 2021-11-09 18:46:33.000 313 21265.17 476.98 43120.56 48081.57 2021-11-09 18:46:34.000 313 21265.14 477.01 43120.50 48081.45 2021-11-09 18:46:35.000 313 21265.13 477.01 43120.49 48081.38 2021-11-09 18:46:36.000 313 21265.15 476.99 43120.49 48081.43 2021-11-09 18:46:37.000 313 21265.12 476.98 43120.48 48081.30 2021-11-09 18:46:38.000 313 21265.12 476.99 43120.47 48081.33 2021-11-09 18:46:39.000 313 21265.12 476.97 43120.47 48081.36 2021-11-09 18:46:40.000 313 21265.13 476.94 43120.49 48081.37 2021-11-09 18:46:41.000 313 21265.16 476.99 43120.49 48081.30 2021-11-09 18:46:42.000 313 21265.13 476.99 43120.53 48081.39 2021-11-09 18:46:43.000 313 21265.12 477.00 43120.51 48081.27 2021-11-09 18:46:44.000 313 21265.12 477.00 43120.51 48081.35 2021-11-09 18:46:45.000 313 21265.16 476.99 43120.51 48081.27 2021-11-09 18:46:46.000 313 21265.18 476.94 43120.52 48081.37 2021-11-09 18:46:47.000 313 21265.23 476.85 43120.56 48081.34 2021-11-09 18:46:48.000 313 21265.31 476.78 43120.65 48081.43 2021-11-09 18:46:49.000 313 21265.31 476.78 43120.66 48081.49 2021-11-09 18:46:50.000 313 21265.31 476.79 43120.69 48081.48 2021-11-09 18:46:51.000 313 21265.30 476.80 43120.73 48081.52 2021-11-09 18:46:52.000 313 21265.32 476.79 43120.76 48081.52 2021-11-09 18:46:53.000 313 21265.37 476.77 43120.78 48081.63 2021-11-09 18:46:54.000 313 21265.38 476.77 43120.78 48081.58 2021-11-09 18:46:55.000 313 21265.35 476.75 43120.77 48081.70 2021-11-09 18:46:56.000 313 21265.36 476.73 43120.79 48081.63 2021-11-09 18:46:57.000 313 21265.33 476.76 43120.80 48081.78 2021-11-09 18:46:58.000 313 21265.39 476.73 43120.82 48081.62 2021-11-09 18:46:59.000 313 21265.37 476.73 43120.84 48081.77 2021-11-09 18:47:00.000 313 21265.35 476.73 43120.81 48081.68 2021-11-09 18:47:01.000 313 21265.36 476.72 43120.81 48081.73 2021-11-09 18:47:02.000 313 21265.26 476.76 43120.83 48081.69 2021-11-09 18:47:03.000 313 21265.25 476.75 43120.82 48081.62 2021-11-09 18:47:04.000 313 21265.24 476.76 43120.84 48081.72 2021-11-09 18:47:05.000 313 21265.18 476.79 43120.83 48081.69 2021-11-09 18:47:06.000 313 21265.21 476.80 43120.80 48081.66 2021-11-09 18:47:07.000 313 21265.21 476.82 43120.80 48081.62 2021-11-09 18:47:08.000 313 21265.18 476.86 43120.79 48081.69 2021-11-09 18:47:09.000 313 21265.17 476.91 43120.80 48081.54 2021-11-09 18:47:10.000 313 21265.17 476.91 43120.77 48081.62 2021-11-09 18:47:11.000 313 21265.16 476.92 43120.73 48081.54 2021-11-09 18:47:12.000 313 21265.11 476.91 43120.73 48081.61 2021-11-09 18:47:13.000 313 21265.16 476.88 43120.73 48081.53 2021-11-09 18:47:14.000 313 21265.18 476.86 43120.73 48081.61 2021-11-09 18:47:15.000 313 21265.14 476.87 43120.73 48081.58 2021-11-09 18:47:16.000 313 21265.17 476.86 43120.73 48081.58 2021-11-09 18:47:17.000 313 21265.16 476.85 43120.77 48081.56 2021-11-09 18:47:18.000 313 21265.15 476.83 43120.78 48081.59 2021-11-09 18:47:19.000 313 21265.13 476.86 43120.78 48081.63 2021-11-09 18:47:20.000 313 21265.10 476.87 43120.78 48081.56 2021-11-09 18:47:21.000 313 21265.06 476.88 43120.76 48081.60 2021-11-09 18:47:22.000 313 21265.07 476.86 43120.75 48081.52 2021-11-09 18:47:23.000 313 21265.08 476.84 43120.76 48081.60 2021-11-09 18:47:24.000 313 21265.09 476.77 43120.80 48081.45 2021-11-09 18:47:25.000 313 21265.15 476.68 43120.81 48081.61 2021-11-09 18:47:26.000 313 21265.16 476.62 43120.88 48081.57 2021-11-09 18:47:27.000 313 21265.21 476.60 43120.91 48081.66 2021-11-09 18:47:28.000 313 21265.23 476.60 43120.93 48081.71 2021-11-09 18:47:29.000 313 21265.22 476.61 43120.99 48081.70 2021-11-09 18:47:30.000 313 21265.23 476.61 43120.95 48081.79 2021-11-09 18:47:31.000 313 21265.23 476.62 43120.92 48081.76 2021-11-09 18:47:32.000 313 21265.22 476.65 43120.96 48081.79 2021-11-09 18:47:33.000 313 21265.19 476.65 43120.94 48081.72 2021-11-09 18:47:34.000 313 21265.16 476.68 43120.94 48081.81 2021-11-09 18:47:35.000 313 21265.12 476.74 43120.89 48081.64 2021-11-09 18:47:36.000 313 21265.11 476.71 43120.89 48081.69 2021-11-09 18:47:37.000 313 21265.14 476.70 43120.89 48081.64 2021-11-09 18:47:38.000 313 21265.12 476.73 43120.88 48081.75 2021-11-09 18:47:39.000 313 21265.15 476.70 43120.88 48081.68 2021-11-09 18:47:40.000 313 21265.16 476.70 43120.90 48081.76 2021-11-09 18:47:41.000 313 21265.15 476.74 43120.91 48081.72 2021-11-09 18:47:42.000 313 21265.14 476.74 43120.94 48081.68 2021-11-09 18:47:43.000 313 21265.13 476.73 43120.94 48081.64 2021-11-09 18:47:44.000 313 21265.14 476.74 43120.93 48081.72 2021-11-09 18:47:45.000 313 21265.14 476.73 43120.93 48081.71 2021-11-09 18:47:46.000 313 21265.15 476.75 43120.93 48081.66 2021-11-09 18:47:47.000 313 21265.14 476.74 43120.97 48081.80 2021-11-09 18:47:48.000 313 21265.16 476.76 43120.98 48081.68 2021-11-09 18:47:49.000 313 21265.16 476.77 43120.97 48081.81 2021-11-09 18:47:50.000 313 21265.16 476.78 43120.95 48081.69 2021-11-09 18:47:51.000 313 21265.13 476.78 43120.94 48081.83 2021-11-09 18:47:52.000 313 21265.12 476.81 43120.93 48081.68 2021-11-09 18:47:53.000 313 21265.09 476.91 43120.87 48081.78 2021-11-09 18:47:54.000 313 21265.04 477.00 43120.84 48081.68 2021-11-09 18:47:55.000 313 21265.04 477.04 43120.83 48081.63 2021-11-09 18:47:56.000 313 21265.09 477.05 43120.79 48081.63 2021-11-09 18:47:57.000 313 21265.10 477.03 43120.76 48081.58 2021-11-09 18:47:58.000 313 21265.11 476.97 43120.76 48081.58 2021-11-09 18:47:59.000 313 21265.14 476.94 43120.78 48081.60 2021-11-09 18:48:00.000 313 21265.16 476.90 43120.81 48081.65 2021-11-09 18:48:01.000 313 21265.14 476.89 43120.87 48081.56 2021-11-09 18:48:02.000 313 21265.19 476.83 43120.90 48081.73 2021-11-09 18:48:03.000 313 21265.20 476.78 43120.94 48081.66 2021-11-09 18:48:04.000 313 21265.23 476.74 43120.95 48081.78 2021-11-09 18:48:05.000 313 21265.22 476.72 43121.02 48081.76 2021-11-09 18:48:06.000 313 21265.20 476.71 43121.05 48081.87 2021-11-09 18:48:07.000 313 21265.23 476.69 43121.09 48081.84 2021-11-09 18:48:08.000 313 21265.22 476.66 43121.10 48081.89 2021-11-09 18:48:09.000 313 21265.21 476.64 43121.09 48081.79 2021-11-09 18:48:10.000 313 21265.25 476.62 43121.09 48081.93 2021-11-09 18:48:11.000 313 21265.26 476.59 43121.13 48081.89 2021-11-09 18:48:12.000 313 21265.23 476.61 43121.17 48081.93 2021-11-09 18:48:13.000 313 21265.23 476.60 43121.18 48081.95 2021-11-09 18:48:14.000 313 21265.23 476.57 43121.17 48081.93 2021-11-09 18:48:15.000 313 21265.24 476.54 43121.21 48082.03 2021-11-09 18:48:16.000 313 21265.20 476.49 43121.23 48081.96 2021-11-09 18:48:17.000 313 21265.25 476.45 43121.24 48082.07 2021-11-09 18:48:18.000 313 21265.31 476.38 43121.28 48082.03 2021-11-09 18:48:19.000 313 21265.32 476.30 43121.35 48082.16 2021-11-09 18:48:20.000 313 21265.34 476.24 43121.40 48082.11 2021-11-09 18:48:21.000 313 21265.35 476.22 43121.45 48082.27 2021-11-09 18:48:22.000 313 21265.38 476.19 43121.47 48082.18 2021-11-09 18:48:23.000 313 21265.36 476.18 43121.49 48082.32 2021-11-09 18:48:24.000 313 21265.35 476.15 43121.50 48082.25 2021-11-09 18:48:25.000 313 21265.35 476.11 43121.53 48082.40 2021-11-09 18:48:26.000 313 21265.35 476.10 43121.54 48082.28 2021-11-09 18:48:27.000 313 21265.35 476.05 43121.58 48082.42 2021-11-09 18:48:28.000 313 21265.37 476.03 43121.59 48082.35 2021-11-09 18:48:29.000 313 21265.34 476.05 43121.61 48082.35 2021-11-09 18:48:30.000 313 21265.34 476.07 43121.61 48082.48 2021-11-09 18:48:31.000 313 21265.36 476.11 43121.62 48082.38 2021-11-09 18:48:32.000 313 21265.40 476.12 43121.58 48082.39 2021-11-09 18:48:33.000 313 21265.39 476.16 43121.56 48082.48 2021-11-09 18:48:34.000 313 21265.39 476.21 43121.56 48082.37 2021-11-09 18:48:35.000 313 21265.38 476.24 43121.52 48082.33 2021-11-09 18:48:36.000 313 21265.37 476.28 43121.52 48082.38 2021-11-09 18:48:37.000 313 21265.39 476.29 43121.52 48082.27 2021-11-09 18:48:38.000 313 21265.39 476.31 43121.47 48082.31 2021-11-09 18:48:39.000 313 21265.35 476.36 43121.44 48082.30 2021-11-09 18:48:40.000 313 21265.33 476.40 43121.40 48082.30 2021-11-09 18:48:41.000 313 21265.35 476.43 43121.34 48082.14 2021-11-09 18:48:42.000 313 21265.31 476.47 43121.32 48082.18 2021-11-09 18:48:43.000 313 21265.30 476.47 43121.27 48082.13 2021-11-09 18:48:44.000 313 21265.27 476.45 43121.24 48082.07 2021-11-09 18:48:45.000 313 21265.25 476.43 43121.24 48082.11 2021-11-09 18:48:46.000 313 21265.26 476.43 43121.24 48081.99 2021-11-09 18:48:47.000 313 21265.29 476.45 43121.22 48082.03 2021-11-09 18:48:48.000 313 21265.28 476.42 43121.19 48082.01 2021-11-09 18:48:49.000 313 21265.28 476.40 43121.19 48082.08 2021-11-09 18:48:50.000 313 21265.30 476.34 43121.21 48082.01 2021-11-09 18:48:51.000 313 21265.32 476.31 43121.21 48082.07 2021-11-09 18:48:52.000 313 21265.35 476.28 43121.22 48082.03 2021-11-09 18:48:53.000 313 21265.38 476.26 43121.24 48082.18 2021-11-09 18:48:54.000 313 21265.37 476.27 43121.27 48082.06 2021-11-09 18:48:55.000 313 21265.37 476.30 43121.25 48082.17 2021-11-09 18:48:56.000 313 21265.41 476.30 43121.26 48082.05 2021-11-09 18:48:57.000 313 21265.42 476.26 43121.24 48082.18 2021-11-09 18:48:58.000 313 21265.38 476.22 43121.28 48082.06 2021-11-09 18:48:59.000 313 21265.37 476.20 43121.31 48082.17 2021-11-09 18:49:00.000 313 21265.35 476.19 43121.33 48082.13 2021-11-09 18:49:01.000 313 21265.33 476.23 43121.31 48082.23 2021-11-09 18:49:02.000 313 21265.35 476.25 43121.32 48082.12 2021-11-09 18:49:03.000 313 21265.35 476.25 43121.31 48082.22 2021-11-09 18:49:04.000 313 21265.34 476.22 43121.31 48082.10 2021-11-09 18:49:05.000 313 21265.35 476.24 43121.29 48082.18 2021-11-09 18:49:06.000 313 21265.36 476.26 43121.31 48082.04 2021-11-09 18:49:07.000 313 21265.31 476.34 43121.26 48082.17 2021-11-09 18:49:08.000 313 21265.26 476.44 43121.17 48082.07 2021-11-09 18:49:09.000 313 21265.21 476.52 43121.09 48081.87 2021-11-09 18:49:10.000 313 21265.18 476.55 43121.01 48081.91 2021-11-09 18:49:11.000 313 21265.12 476.51 43120.95 48081.72 2021-11-09 18:49:12.000 313 21265.10 476.51 43120.95 48081.71 2021-11-09 18:49:13.000 313 21265.07 476.51 43120.94 48081.76 2021-11-09 18:49:14.000 313 21265.07 476.51 43120.91 48081.74 2021-11-09 18:49:15.000 313 21265.03 476.52 43120.91 48081.69 2021-11-09 18:49:16.000 313 21265.07 476.51 43120.87 48081.63 2021-11-09 18:49:17.000 313 21265.06 476.48 43120.85 48081.68 2021-11-09 18:49:18.000 313 21265.06 476.43 43120.90 48081.54 2021-11-09 18:49:19.000 313 21265.09 476.37 43120.94 48081.66 2021-11-09 18:49:20.000 313 21265.12 476.31 43120.97 48081.61 2021-11-09 18:49:21.000 313 21265.15 476.26 43121.00 48081.78 2021-11-09 18:49:22.000 313 21265.19 476.21 43121.03 48081.72 2021-11-09 18:49:23.000 313 21265.20 476.18 43121.08 48081.86 2021-11-09 18:49:24.000 313 21265.21 476.15 43121.14 48081.84 2021-11-09 18:49:25.000 313 21265.25 476.08 43121.22 48081.95 2021-11-09 18:49:26.000 313 21265.33 475.99 43121.30 48081.96 2021-11-09 18:49:27.000 313 21265.38 475.94 43121.35 48082.10 2021-11-09 18:49:28.000 313 21265.37 475.96 43121.41 48082.10 2021-11-09 18:49:29.000 313 21265.37 475.98 43121.43 48082.23 2021-11-09 18:49:30.000 313 21265.40 476.00 43121.42 48082.22 2021-11-09 18:49:31.000 313 21265.42 476.02 43121.43 48082.32 2021-11-09 18:49:32.000 313 21265.42 476.03 43121.44 48082.21 2021-11-09 18:49:33.000 313 21265.40 476.05 43121.47 48082.21 2021-11-09 18:49:34.000 313 21265.41 476.05 43121.43 48082.34 2021-11-09 18:49:35.000 313 21265.41 476.09 43121.43 48082.22 2021-11-09 18:49:36.000 313 21265.43 476.08 43121.45 48082.36 2021-11-09 18:49:37.000 313 21265.39 476.13 43121.43 48082.26 2021-11-09 18:49:38.000 313 21265.36 476.21 43121.41 48082.30 2021-11-09 18:49:39.000 313 21265.37 476.30 43121.37 48082.12 2021-11-09 18:49:40.000 313 21265.35 476.34 43121.31 48082.22 2021-11-09 18:49:41.000 313 21265.35 476.32 43121.25 48082.08 2021-11-09 18:49:42.000 313 21265.34 476.32 43121.24 48082.09 2021-11-09 18:49:43.000 313 21265.36 476.34 43121.27 48082.08 2021-11-09 18:49:44.000 313 21265.37 476.34 43121.24 48082.18 2021-11-09 18:49:45.000 313 21265.39 476.36 43121.25 48082.02 2021-11-09 18:49:46.000 313 21265.42 476.37 43121.21 48082.05 2021-11-09 18:49:47.000 313 21265.40 476.37 43121.23 48082.13 2021-11-09 18:49:48.000 313 21265.42 476.40 43121.24 48082.05 2021-11-09 18:49:49.000 313 21265.43 476.40 43121.23 48082.10 2021-11-09 18:49:50.000 313 21265.41 476.36 43121.22 48081.98 2021-11-09 18:49:51.000 313 21265.43 476.38 43121.23 48082.12 2021-11-09 18:49:52.000 313 21265.43 476.39 43121.26 48082.05 2021-11-09 18:49:53.000 313 21265.43 476.42 43121.23 48082.10 2021-11-09 18:49:54.000 313 21265.42 476.44 43121.22 48082.11 2021-11-09 18:49:55.000 313 21265.45 476.44 43121.23 48082.04 2021-11-09 18:49:56.000 313 21265.44 476.42 43121.20 48082.09 2021-11-09 18:49:57.000 313 21265.41 476.47 43121.21 48082.11 2021-11-09 18:49:58.000 313 21265.38 476.50 43121.17 48082.08 2021-11-09 18:49:59.000 313 21265.37 476.57 43121.13 48082.02 2021-11-09 18:50:00.000 313 21265.37 476.58 43121.12 48082.05 2021-11-09 18:50:01.000 313 21265.40 476.55 43121.14 48081.95 2021-11-09 18:50:02.000 313 21265.44 476.53 43121.13 48082.07 2021-11-09 18:50:03.000 313 21265.43 476.54 43121.13 48081.92 2021-11-09 18:50:04.000 313 21265.42 476.56 43121.10 48082.03 2021-11-09 18:50:05.000 313 21265.40 476.61 43121.10 48081.93 2021-11-09 18:50:06.000 313 21265.38 476.65 43121.05 48081.99 2021-11-09 18:50:07.000 313 21265.35 476.68 43120.98 48081.85 2021-11-09 18:50:08.000 313 21265.35 476.70 43120.92 48081.90 2021-11-09 18:50:09.000 313 21265.38 476.69 43120.93 48081.77 2021-11-09 18:50:10.000 313 21265.44 476.65 43120.93 48081.85 2021-11-09 18:50:11.000 313 21265.46 476.57 43120.92 48081.73 2021-11-09 18:50:12.000 313 21265.51 476.50 43120.95 48081.89 2021-11-09 18:50:13.000 313 21265.54 476.44 43121.02 48081.86 2021-11-09 18:50:14.000 313 21265.56 476.39 43121.03 48081.90 2021-11-09 18:50:15.000 313 21265.58 476.35 43121.00 48081.96 2021-11-09 18:50:16.000 313 21265.60 476.34 43121.04 48082.06 2021-11-09 18:50:17.000 313 21265.62 476.29 43121.07 48082.03 2021-11-09 18:50:18.000 313 21265.62 476.23 43121.11 48082.03 2021-11-09 18:50:19.000 313 21265.60 476.20 43121.13 48082.10 2021-11-09 18:50:20.000 313 21265.61 476.14 43121.16 48082.03 2021-11-09 18:50:21.000 313 21265.58 476.10 43121.16 48082.16 2021-11-09 18:50:22.000 313 21265.55 476.12 43121.17 48082.04 2021-11-09 18:50:23.000 313 21265.55 476.12 43121.18 48082.13 2021-11-09 18:50:24.000 313 21265.53 476.11 43121.20 48082.10 2021-11-09 18:50:25.000 313 21265.54 476.15 43121.21 48082.21 2021-11-09 18:50:26.000 313 21265.53 476.17 43121.24 48082.08 2021-11-09 18:50:27.000 313 21265.53 476.16 43121.23 48082.20 2021-11-09 18:50:28.000 313 21265.53 476.16 43121.18 48082.12 2021-11-09 18:50:29.000 313 21265.52 476.17 43121.21 48082.04 2021-11-09 18:50:30.000 313 21265.49 476.18 43121.19 48082.14 2021-11-09 18:50:31.000 313 21265.49 476.17 43121.22 48082.03 2021-11-09 18:50:32.000 313 21265.48 476.17 43121.17 48082.11 2021-11-09 18:50:33.000 313 21265.47 476.18 43121.14 48081.99 2021-11-09 18:50:34.000 313 21265.44 476.16 43121.18 48082.00 2021-11-09 18:50:35.000 313 21265.43 476.14 43121.15 48082.10 2021-11-09 18:50:36.000 313 21265.41 476.16 43121.13 48081.96 2021-11-09 18:50:37.000 313 21265.40 476.22 43121.18 48082.02 2021-11-09 18:50:38.000 313 21265.40 476.26 43121.22 48081.97 2021-11-09 18:50:39.000 313 21265.42 476.26 43121.24 48082.12 2021-11-09 18:50:40.000 313 21265.42 476.25 43121.25 48082.11 2021-11-09 18:50:41.000 313 21265.44 476.23 43121.29 48082.13 2021-11-09 18:50:42.000 313 21265.49 476.23 43121.31 48082.12 2021-11-09 18:50:43.000 313 21265.50 476.23 43121.29 48082.24 2021-11-09 18:50:44.000 313 21265.51 476.26 43121.32 48082.14 2021-11-09 18:50:45.000 313 21265.50 476.26 43121.34 48082.26 2021-11-09 18:50:46.000 313 21265.50 476.29 43121.31 48082.14 2021-11-09 18:50:47.000 313 21265.50 476.38 43121.30 48082.22 2021-11-09 18:50:48.000 313 21265.49 476.43 43121.27 48082.13 2021-11-09 18:50:49.000 313 21265.44 476.48 43121.25 48082.22 2021-11-09 18:50:50.000 313 21265.46 476.50 43121.21 48082.06 2021-11-09 18:50:51.000 313 21265.48 476.50 43121.18 48082.16 2021-11-09 18:50:52.000 313 21265.49 476.50 43121.16 48082.01 2021-11-09 18:50:53.000 313 21265.46 476.50 43121.14 48082.08 2021-11-09 18:50:54.000 313 21265.50 476.52 43121.10 48081.93 2021-11-09 18:50:55.000 313 21265.54 476.51 43121.06 48082.01 2021-11-09 18:50:56.000 313 21265.58 476.50 43121.03 48081.96 2021-11-09 18:50:57.000 313 21265.56 476.52 43121.03 48081.98 2021-11-09 18:50:58.000 313 21265.55 476.53 43121.02 48081.95 2021-11-09 18:50:59.000 313 21265.55 476.58 43120.98 48081.91 2021-11-09 18:51:00.000 313 21265.55 476.61 43120.95 48081.94 2021-11-09 18:51:01.000 313 21265.53 476.60 43120.97 48081.94 2021-11-09 18:51:02.000 313 21265.55 476.60 43120.95 48081.89 2021-11-09 18:51:03.000 313 21265.56 476.60 43120.91 48081.85 2021-11-09 18:51:04.000 313 21265.54 476.55 43120.88 48081.91 2021-11-09 18:51:05.000 313 21265.54 476.53 43120.87 48081.79 2021-11-09 18:51:06.000 313 21265.48 476.55 43120.84 48081.80 2021-11-09 18:51:07.000 313 21265.49 476.51 43120.82 48081.84 2021-11-09 18:51:08.000 313 21265.51 476.50 43120.78 48081.67 2021-11-09 18:51:09.000 313 21265.52 476.48 43120.81 48081.80 2021-11-09 18:51:10.000 313 21265.55 476.43 43120.85 48081.80 2021-11-09 18:51:11.000 313 21265.55 476.42 43120.88 48081.74 2021-11-09 18:51:12.000 313 21265.53 476.42 43120.89 48081.87 2021-11-09 18:51:13.000 313 21265.53 476.38 43120.92 48081.88 2021-11-09 18:51:14.000 313 21265.52 476.39 43120.94 48081.89 2021-11-09 18:51:15.000 313 21265.53 476.37 43120.95 48081.88 2021-11-09 18:51:16.000 313 21265.52 476.36 43121.01 48081.86 2021-11-09 18:51:17.000 313 21265.53 476.37 43121.00 48081.85 2021-11-09 18:51:18.000 313 21265.53 476.35 43120.98 48081.94 2021-11-09 18:51:19.000 313 21265.53 476.34 43120.99 48081.90 2021-11-09 18:51:20.000 313 21265.50 476.32 43121.00 48081.98 2021-11-09 18:51:21.000 313 21265.49 476.27 43121.02 48081.88 2021-11-09 18:51:22.000 313 21265.50 476.23 43121.05 48082.03 2021-11-09 18:51:23.000 313 21265.54 476.20 43121.12 48081.98 2021-11-09 18:51:24.000 313 21265.55 476.15 43121.13 48082.08 2021-11-09 18:51:25.000 313 21265.54 476.12 43121.17 48082.04 2021-11-09 18:51:26.000 313 21265.56 476.02 43121.26 48082.17 2021-11-09 18:51:27.000 313 21265.56 476.00 43121.32 48082.17 2021-11-09 18:51:28.000 313 21265.50 476.09 43121.35 48082.29 2021-11-09 18:51:29.000 313 21265.47 476.19 43121.31 48082.20 2021-11-09 18:51:30.000 313 21265.46 476.24 43121.28 48082.23 2021-11-09 18:51:31.000 313 21265.43 476.26 43121.25 48082.10 2021-11-09 18:51:32.000 313 21265.42 476.27 43121.23 48082.16 2021-11-09 18:51:33.000 313 21265.47 476.22 43121.23 48082.07 2021-11-09 18:51:34.000 313 21265.54 476.16 43121.25 48082.17 2021-11-09 18:51:35.000 313 21265.57 476.11 43121.27 48082.18 2021-11-09 18:51:36.000 313 21265.60 476.07 43121.35 48082.20 2021-11-09 18:51:37.000 313 21265.63 475.99 43121.45 48082.21 2021-11-09 18:51:38.000 313 21265.68 475.94 43121.47 48082.38 2021-11-09 18:51:39.000 313 21265.67 475.90 43121.48 48082.39 2021-11-09 18:51:40.000 313 21265.64 475.88 43121.55 48082.42 2021-11-09 18:51:41.000 313 21265.64 475.84 43121.59 48082.49 2021-11-09 18:51:42.000 313 21265.66 475.82 43121.60 48082.58 2021-11-09 18:51:43.000 313 21265.70 475.81 43121.63 48082.51 2021-11-09 18:51:44.000 313 21265.71 475.81 43121.65 48082.56 2021-11-09 18:51:45.000 313 21265.67 475.80 43121.66 48082.65 2021-11-09 18:51:46.000 313 21265.70 475.79 43121.66 48082.56 2021-11-09 18:51:47.000 313 21265.73 475.80 43121.68 48082.64 2021-11-09 18:51:48.000 313 21265.73 475.77 43121.70 48082.61 2021-11-09 18:51:49.000 313 21265.71 475.77 43121.73 48082.63 2021-11-09 18:51:50.000 313 21265.73 475.81 43121.72 48082.69 2021-11-09 18:51:51.000 313 21265.79 475.85 43121.69 48082.62 2021-11-09 18:51:52.000 313 21265.81 475.87 43121.68 48082.74 2021-11-09 18:51:53.000 313 21265.84 475.89 43121.68 48082.60 2021-11-09 18:51:54.000 313 21265.83 475.91 43121.64 48082.68 2021-11-09 18:51:55.000 313 21265.86 475.86 43121.69 48082.64 2021-11-09 18:51:56.000 313 21265.85 475.89 43121.69 48082.66 2021-11-09 18:51:57.000 313 21265.82 475.94 43121.66 48082.61 2021-11-09 18:51:58.000 313 21265.78 475.91 43121.63 48082.67 2021-11-09 18:51:59.000 313 21265.80 475.88 43121.63 48082.59 2021-11-09 18:52:00.000 313 21265.81 475.86 43121.62 48082.67 2021-11-09 18:52:01.000 313 21265.81 475.86 43121.60 48082.64 2021-11-09 18:52:02.000 313 21265.82 475.88 43121.61 48082.63 2021-11-09 18:52:03.000 313 21265.82 475.91 43121.60 48082.62 2021-11-09 18:52:04.000 313 21265.77 475.97 43121.62 48082.61 2021-11-09 18:52:05.000 313 21265.72 476.04 43121.55 48082.54 2021-11-09 18:52:06.000 313 21265.66 476.08 43121.46 48082.43 2021-11-09 18:52:07.000 313 21265.60 476.13 43121.37 48082.41 2021-11-09 18:52:08.000 313 21265.57 476.12 43121.33 48082.34 2021-11-09 18:52:09.000 313 21265.53 476.16 43121.27 48082.23 2021-11-09 18:52:10.000 313 21265.54 476.21 43121.20 48082.18 2021-11-09 18:52:11.000 313 21265.46 476.25 43121.16 48082.08 2021-11-09 18:52:12.000 313 21265.41 476.35 43121.08 48081.99 2021-11-09 18:52:13.000 313 21265.38 476.39 43121.01 48081.96 2021-11-09 18:52:14.000 313 21265.38 476.38 43120.94 48081.91 2021-11-09 18:52:15.000 313 21265.36 476.37 43120.93 48081.82 2021-11-09 18:52:16.000 313 21265.39 476.35 43120.92 48081.78 2021-11-09 18:52:17.000 313 21265.42 476.29 43120.92 48081.83 2021-11-09 18:52:18.000 313 21265.42 476.24 43120.93 48081.78 2021-11-09 18:52:19.000 313 21265.43 476.21 43120.99 48081.80 2021-11-09 18:52:20.000 313 21265.43 476.16 43121.05 48081.92 2021-11-09 18:52:21.000 313 21265.42 476.13 43121.06 48081.82 2021-11-09 18:52:22.000 313 21265.43 476.10 43121.08 48081.91 2021-11-09 18:52:23.000 313 21265.48 476.07 43121.09 48081.89 2021-11-09 18:52:24.000 313 21265.52 476.06 43121.11 48082.04 2021-11-09 18:52:25.000 313 21265.53 476.04 43121.11 48082.01 2021-11-09 18:52:26.000 313 21265.53 476.06 43121.12 48082.01 2021-11-09 18:52:27.000 313 21265.53 476.07 43121.14 48082.07 2021-11-09 18:52:28.000 313 21265.52 476.07 43121.13 48082.04 2021-11-09 18:52:29.000 313 21265.53 476.10 43121.11 48082.08 2021-11-09 18:52:30.000 313 21265.54 476.13 43121.09 48081.99 2021-11-09 18:52:31.000 313 21265.54 476.12 43121.13 48082.01 2021-11-09 18:52:32.000 313 21265.54 476.12 43121.12 48082.02 2021-11-09 18:52:33.000 313 21265.55 476.13 43121.05 48082.05 2021-11-09 18:52:34.000 313 21265.51 476.14 43121.04 48081.96 2021-11-09 18:52:35.000 313 21265.51 476.14 43121.05 48082.02 2021-11-09 18:52:36.000 313 21265.51 476.14 43121.05 48081.99 2021-11-09 18:52:37.000 313 21265.47 476.21 43121.05 48081.89 2021-11-09 18:52:38.000 313 21265.46 476.25 43120.98 48081.95 2021-11-09 18:52:39.000 313 21265.40 476.33 43120.91 48081.85 2021-11-09 18:52:40.000 313 21265.39 476.39 43120.86 48081.82 2021-11-09 18:52:41.000 313 21265.37 476.39 43120.83 48081.68 2021-11-09 18:52:42.000 313 21265.38 476.34 43120.81 48081.73 2021-11-09 18:52:43.000 313 21265.44 476.27 43120.83 48081.67 2021-11-09 18:52:44.000 313 21265.51 476.21 43120.85 48081.79 2021-11-09 18:52:45.000 313 21265.53 476.18 43120.91 48081.80 2021-11-09 18:52:46.000 313 21265.48 476.18 43120.94 48081.87 2021-11-09 18:52:47.000 313 21265.45 476.19 43120.95 48081.86 2021-11-09 18:52:48.000 313 21265.44 476.21 43120.97 48081.84 2021-11-09 18:52:49.000 313 21265.43 476.20 43121.00 48081.82 2021-11-09 18:52:50.000 313 21265.40 476.15 43121.00 48081.90 2021-11-09 18:52:51.000 313 21265.40 476.10 43121.04 48081.86 2021-11-09 18:52:52.000 313 21265.42 476.10 43121.09 48081.91 2021-11-09 18:52:53.000 313 21265.42 476.13 43121.11 48081.96 2021-11-09 18:52:54.000 313 21265.39 476.18 43121.13 48081.96 2021-11-09 18:52:55.000 313 21265.44 476.14 43121.15 48082.03 2021-11-09 18:52:56.000 313 21265.44 476.09 43121.14 48082.01 2021-11-09 18:52:57.000 313 21265.43 476.09 43121.16 48082.01 2021-11-09 18:52:58.000 313 21265.46 476.06 43121.19 48082.01 2021-11-09 18:52:59.000 313 21265.48 476.05 43121.21 48082.08 2021-11-09 18:53:00.000 313 21265.46 476.04 43121.24 48082.04 2021-11-09 18:53:01.000 313 21265.46 476.05 43121.24 48082.11 2021-11-09 18:53:02.000 313 21265.49 476.05 43121.23 48082.05 2021-11-09 18:53:03.000 313 21265.49 476.09 43121.26 48082.10 2021-11-09 18:53:04.000 313 21265.49 476.09 43121.24 48082.08 2021-11-09 18:53:05.000 313 21265.48 476.08 43121.24 48082.13 2021-11-09 18:53:06.000 313 21265.46 476.08 43121.25 48082.07 2021-11-09 18:53:07.000 313 21265.41 476.11 43121.24 48082.14 2021-11-09 18:53:08.000 313 21265.38 476.16 43121.24 48082.04 2021-11-09 18:53:09.000 313 21265.39 476.12 43121.24 48082.05 2021-11-09 18:53:10.000 313 21265.41 476.09 43121.23 48081.97 2021-11-09 18:53:11.000 313 21265.42 476.06 43121.25 48082.09 2021-11-09 18:53:12.000 313 21265.44 476.07 43121.23 48082.05 2021-11-09 18:53:13.000 313 21265.47 476.03 43121.25 48082.09 2021-11-09 18:53:14.000 313 21265.50 476.02 43121.28 48082.14 2021-11-09 18:53:15.000 313 21265.51 476.00 43121.31 48082.11 2021-11-09 18:53:16.000 313 21265.51 476.01 43121.31 48082.18 2021-11-09 18:53:17.000 313 21265.48 476.00 43121.28 48082.19 2021-11-09 18:53:18.000 313 21265.49 475.99 43121.31 48082.16 2021-11-09 18:53:19.000 313 21265.51 475.96 43121.33 48082.17 2021-11-09 18:53:20.000 313 21265.50 475.98 43121.30 48082.24 2021-11-09 18:53:21.000 313 21265.50 475.99 43121.31 48082.10 2021-11-09 18:53:22.000 313 21265.51 476.02 43121.31 48082.17 2021-11-09 18:53:23.000 313 21265.49 476.05 43121.28 48082.12 2021-11-09 18:53:24.000 313 21265.50 476.04 43121.27 48082.18 2021-11-09 18:53:25.000 313 21265.54 476.01 43121.26 48082.09 2021-11-09 18:53:26.000 313 21265.53 475.99 43121.26 48082.18 2021-11-09 18:53:27.000 313 21265.54 475.97 43121.27 48082.10 2021-11-09 18:53:28.000 313 21265.52 475.99 43121.25 48082.19 2021-11-09 18:53:29.000 313 21265.54 475.97 43121.23 48082.09 2021-11-09 18:53:30.000 313 21265.52 476.00 43121.23 48082.17 2021-11-09 18:53:31.000 313 21265.49 475.99 43121.24 48082.06 2021-11-09 18:53:32.000 313 21265.46 476.00 43121.23 48082.12 2021-11-09 18:53:33.000 313 21265.51 476.00 43121.23 48082.04 2021-11-09 18:53:34.000 313 21265.51 476.01 43121.23 48082.12 2021-11-09 18:53:35.000 313 21265.50 475.98 43121.24 48082.06 2021-11-09 18:53:36.000 313 21265.54 475.96 43121.25 48082.14 2021-11-09 18:53:37.000 313 21265.57 475.98 43121.26 48082.08 2021-11-09 18:53:38.000 313 21265.58 475.97 43121.29 48082.18 2021-11-09 18:53:39.000 313 21265.59 475.93 43121.33 48082.16 2021-11-09 18:53:40.000 313 21265.59 475.91 43121.34 48082.20 2021-11-09 18:53:41.000 313 21265.58 475.94 43121.35 48082.16 2021-11-09 18:53:42.000 313 21265.58 475.95 43121.36 48082.25 2021-11-09 18:53:43.000 313 21265.59 475.96 43121.34 48082.25 2021-11-09 18:53:44.000 313 21265.61 475.96 43121.35 48082.20 2021-11-09 18:53:45.000 313 21265.63 475.95 43121.35 48082.28 2021-11-09 18:53:46.000 313 21265.63 475.93 43121.37 48082.23 2021-11-09 18:53:47.000 313 21265.61 475.96 43121.42 48082.35 2021-11-09 18:53:48.000 313 21265.64 475.91 43121.44 48082.29 2021-11-09 18:53:49.000 313 21265.67 475.89 43121.44 48082.37 2021-11-09 18:53:50.000 313 21265.69 475.86 43121.45 48082.32 2021-11-09 18:53:51.000 313 21265.67 475.82 43121.49 48082.39 2021-11-09 18:53:52.000 313 21265.67 475.81 43121.51 48082.37 2021-11-09 18:53:53.000 313 21265.71 475.79 43121.54 48082.44 2021-11-09 18:53:54.000 313 21265.74 475.75 43121.57 48082.51 2021-11-09 18:53:55.000 313 21265.75 475.70 43121.63 48082.51 2021-11-09 18:53:56.000 313 21265.77 475.64 43121.72 48082.64 2021-11-09 18:53:57.000 313 21265.79 475.65 43121.76 48082.58 2021-11-09 18:53:58.000 313 21265.75 475.69 43121.75 48082.67 2021-11-09 18:53:59.000 313 21265.79 475.70 43121.73 48082.71 2021-11-09 18:54:00.000 313 21265.77 475.72 43121.74 48082.62 2021-11-09 18:54:01.000 313 21265.76 475.74 43121.71 48082.68 2021-11-09 18:54:02.000 313 21265.78 475.75 43121.72 48082.70 2021-11-09 18:54:03.000 313 21265.75 475.75 43121.71 48082.63 2021-11-09 18:54:04.000 313 21265.70 475.72 43121.71 48082.59 2021-11-09 18:54:05.000 313 21265.66 475.69 43121.74 48082.64 2021-11-09 18:54:06.000 313 21265.66 475.70 43121.78 48082.57 2021-11-09 18:54:07.000 313 21265.67 475.72 43121.78 48082.68 2021-11-09 18:54:08.000 313 21265.67 475.75 43121.77 48082.60 2021-11-09 18:54:09.000 313 21265.66 475.77 43121.73 48082.59 2021-11-09 18:54:10.000 313 21265.64 475.78 43121.73 48082.68 2021-11-09 18:54:11.000 313 21265.64 475.81 43121.76 48082.58 2021-11-09 18:54:12.000 313 21265.65 475.82 43121.74 48082.66 2021-11-09 18:54:13.000 313 21265.66 475.87 43121.71 48082.56 2021-11-09 18:54:14.000 313 21265.63 475.91 43121.68 48082.57 2021-11-09 18:54:15.000 313 21265.62 475.91 43121.64 48082.61 2021-11-09 18:54:16.000 313 21265.64 475.90 43121.62 48082.53 2021-11-09 18:54:17.000 313 21265.66 475.88 43121.62 48082.46 2021-11-09 18:54:18.000 313 21265.68 475.86 43121.62 48082.55 2021-11-09 18:54:19.000 313 21265.67 475.87 43121.63 48082.49 2021-11-09 18:54:20.000 313 21265.69 475.89 43121.62 48082.57 2021-11-09 18:54:21.000 313 21265.70 475.92 43121.63 48082.49 2021-11-09 18:54:22.000 313 21265.71 475.91 43121.60 48082.59 2021-11-09 18:54:23.000 313 21265.74 475.91 43121.56 48082.51 2021-11-09 18:54:24.000 313 21265.75 475.90 43121.62 48082.54 2021-11-09 18:54:25.000 313 21265.74 475.94 43121.60 48082.52 2021-11-09 18:54:26.000 313 21265.81 475.96 43121.61 48082.57 2021-11-09 18:54:27.000 313 21265.82 475.97 43121.59 48082.48 2021-11-09 18:54:28.000 313 21265.85 475.97 43121.58 48082.60 2021-11-09 18:54:29.000 313 21265.84 475.97 43121.58 48082.49 2021-11-09 18:54:30.000 313 21265.86 475.96 43121.60 48082.59 2021-11-09 18:54:31.000 313 21265.89 475.98 43121.58 48082.52 2021-11-09 18:54:32.000 313 21265.89 475.98 43121.58 48082.66 2021-11-09 18:54:33.000 313 21265.95 475.95 43121.59 48082.59 2021-11-09 18:54:34.000 313 21265.96 475.93 43121.61 48082.57 2021-11-09 18:54:35.000 313 21265.98 475.96 43121.61 48082.67 2021-11-09 18:54:36.000 313 21266.02 475.91 43121.64 48082.61 2021-11-09 18:54:37.000 313 21266.06 475.89 43121.65 48082.71 2021-11-09 18:54:38.000 313 21266.03 475.90 43121.65 48082.69 2021-11-09 18:54:39.000 313 21266.07 475.90 43121.64 48082.67 2021-11-09 18:54:40.000 313 21266.10 475.87 43121.65 48082.73 2021-11-09 18:54:41.000 313 21266.09 475.85 43121.68 48082.73 2021-11-09 18:54:42.000 313 21266.11 475.84 43121.70 48082.74 2021-11-09 18:54:43.000 313 21266.13 475.85 43121.69 48082.75 2021-11-09 18:54:44.000 313 21266.13 475.86 43121.68 48082.79 2021-11-09 18:54:45.000 313 21266.13 475.83 43121.67 48082.76 2021-11-09 18:54:46.000 313 21266.14 475.84 43121.64 48082.73 2021-11-09 18:54:47.000 313 21266.11 475.85 43121.65 48082.78 2021-11-09 18:54:48.000 313 21266.13 475.82 43121.69 48082.75 2021-11-09 18:54:49.000 313 21266.15 475.82 43121.66 48082.79 2021-11-09 18:54:50.000 313 21266.14 475.87 43121.66 48082.78 2021-11-09 18:54:51.000 313 21266.14 475.90 43121.69 48082.82 2021-11-09 18:54:52.000 313 21266.12 475.94 43121.66 48082.75 2021-11-09 18:54:53.000 313 21266.08 475.95 43121.63 48082.80 2021-11-09 18:54:54.000 313 21266.06 475.98 43121.64 48082.70 2021-11-09 18:54:55.000 313 21266.05 475.99 43121.63 48082.75 2021-11-09 18:54:56.000 313 21266.05 475.99 43121.62 48082.66 2021-11-09 18:54:57.000 313 21266.01 475.98 43121.62 48082.72 2021-11-09 18:54:58.000 313 21266.02 475.96 43121.62 48082.65 2021-11-09 18:54:59.000 313 21266.03 475.97 43121.62 48082.70 2021-11-09 18:55:00.000 313 21266.04 475.99 43121.59 48082.64 2021-11-09 18:55:01.000 313 21266.03 475.99 43121.59 48082.73 2021-11-09 18:55:02.000 313 21266.00 476.06 43121.53 48082.60 2021-11-09 18:55:03.000 313 21265.97 476.18 43121.48 48082.61 2021-11-09 18:55:04.000 313 21265.97 476.24 43121.41 48082.58 2021-11-09 18:55:05.000 313 21265.99 476.23 43121.32 48082.38 2021-11-09 18:55:06.000 313 21265.98 476.20 43121.29 48082.39 2021-11-09 18:55:07.000 313 21265.97 476.18 43121.30 48082.31 2021-11-09 18:55:08.000 313 21265.97 476.16 43121.27 48082.34 2021-11-09 18:55:09.000 313 21265.95 476.11 43121.27 48082.27 2021-11-09 18:55:10.000 313 21265.90 476.10 43121.24 48082.35 2021-11-09 18:55:11.000 313 21265.91 476.07 43121.21 48082.29 2021-11-09 18:55:12.000 313 21265.89 476.05 43121.16 48082.29 2021-11-09 18:55:13.000 313 21265.91 476.00 43121.16 48082.21 2021-11-09 18:55:14.000 313 21265.95 475.92 43121.15 48082.28 2021-11-09 18:55:15.000 313 21265.93 475.92 43121.13 48082.16 2021-11-09 18:55:16.000 313 21265.92 475.90 43121.16 48082.25 2021-11-09 18:55:17.000 313 21265.94 475.89 43121.15 48082.15 2021-11-09 18:55:18.000 313 21265.93 475.88 43121.15 48082.25 2021-11-09 18:55:19.000 313 21265.93 475.92 43121.14 48082.15 2021-11-09 18:55:20.000 313 21265.92 475.95 43121.11 48082.22 2021-11-09 18:55:21.000 313 21265.88 475.97 43121.07 48082.09 2021-11-09 18:55:22.000 313 21265.85 475.97 43121.04 48082.13 2021-11-09 18:55:23.000 313 21265.84 475.94 43121.02 48082.02 2021-11-09 18:55:24.000 313 21265.82 475.92 43121.01 48082.10 2021-11-09 18:55:25.000 313 21265.80 475.97 43121.02 48081.97 2021-11-09 18:55:26.000 313 21265.81 475.97 43121.04 48082.08 2021-11-09 18:55:27.000 313 21265.81 475.97 43121.06 48082.02 2021-11-09 18:55:28.000 313 21265.77 475.99 43121.10 48082.10 2021-11-09 18:55:29.000 313 21265.76 476.02 43121.06 48082.05 2021-11-09 18:55:30.000 313 21265.75 476.04 43121.04 48082.04 2021-11-09 18:55:31.000 313 21265.75 476.06 43121.03 48082.04 2021-11-09 18:55:32.000 313 21265.75 476.06 43121.04 48082.09 2021-11-09 18:55:33.000 313 21265.78 476.03 43121.04 48082.05 2021-11-09 18:55:34.000 313 21265.80 476.01 43121.09 48082.08 2021-11-09 18:55:35.000 313 21265.81 476.02 43121.10 48082.10 2021-11-09 18:55:36.000 313 21265.83 475.99 43121.09 48082.09 2021-11-09 18:55:37.000 313 21265.90 475.99 43121.13 48082.14 2021-11-09 18:55:38.000 313 21265.93 475.98 43121.13 48082.12 2021-11-09 18:55:39.000 313 21265.94 475.96 43121.12 48082.20 2021-11-09 18:55:40.000 313 21265.93 475.95 43121.13 48082.17 2021-11-09 18:55:41.000 313 21265.96 475.94 43121.17 48082.24 2021-11-09 18:55:42.000 313 21265.99 475.92 43121.19 48082.19 2021-11-09 18:55:43.000 313 21266.01 475.90 43121.20 48082.27 2021-11-09 18:55:44.000 313 21266.01 475.86 43121.20 48082.24 2021-11-09 18:55:45.000 313 21266.04 475.85 43121.22 48082.32 2021-11-09 18:55:46.000 313 21266.08 475.80 43121.24 48082.28 2021-11-09 18:55:47.000 313 21266.06 475.79 43121.23 48082.34 2021-11-09 18:55:48.000 313 21266.05 475.76 43121.25 48082.28 2021-11-09 18:55:49.000 313 21266.03 475.77 43121.27 48082.34 2021-11-09 18:55:50.000 313 21266.01 475.76 43121.28 48082.37 2021-11-09 18:55:51.000 313 21265.99 475.77 43121.28 48082.27 2021-11-09 18:55:52.000 313 21265.99 475.79 43121.24 48082.32 2021-11-09 18:55:53.000 313 21265.99 475.80 43121.24 48082.30 2021-11-09 18:55:54.000 313 21265.95 475.80 43121.26 48082.36 2021-11-09 18:55:55.000 313 21265.95 475.81 43121.27 48082.33 2021-11-09 18:55:56.000 313 21265.93 475.82 43121.27 48082.28 2021-11-09 18:55:57.000 313 21265.96 475.82 43121.27 48082.29 2021-11-09 18:55:58.000 313 21265.98 475.81 43121.21 48082.32 2021-11-09 18:55:59.000 313 21266.03 475.81 43121.25 48082.26 2021-11-09 18:56:00.000 313 21266.04 475.81 43121.23 48082.37 2021-11-09 18:56:01.000 313 21266.03 475.81 43121.23 48082.29 2021-11-09 18:56:02.000 313 21266.04 475.81 43121.25 48082.29 2021-11-09 18:56:03.000 313 21266.07 475.78 43121.25 48082.31 2021-11-09 18:56:04.000 313 21266.05 475.77 43121.26 48082.33 2021-11-09 18:56:05.000 313 21266.05 475.75 43121.25 48082.30 2021-11-09 18:56:06.000 313 21266.08 475.72 43121.28 48082.38 2021-11-09 18:56:07.000 313 21266.09 475.71 43121.27 48082.33 2021-11-09 18:56:08.000 313 21266.07 475.73 43121.27 48082.29 2021-11-09 18:56:09.000 313 21266.05 475.75 43121.27 48082.41 2021-11-09 18:56:10.000 313 21266.03 475.73 43121.27 48082.35 2021-11-09 18:56:11.000 313 21266.03 475.70 43121.27 48082.41 2021-11-09 18:56:12.000 313 21266.05 475.69 43121.26 48082.32 2021-11-09 18:56:13.000 313 21266.11 475.66 43121.25 48082.33 2021-11-09 18:56:14.000 313 21266.08 475.63 43121.27 48082.37 2021-11-09 18:56:15.000 313 21266.09 475.61 43121.29 48082.42 2021-11-09 18:56:16.000 313 21266.09 475.60 43121.31 48082.38 2021-11-09 18:56:17.000 313 21266.07 475.62 43121.34 48082.42 2021-11-09 18:56:18.000 313 21266.08 475.63 43121.34 48082.45 2021-11-09 18:56:19.000 313 21266.07 475.62 43121.38 48082.40 2021-11-09 18:56:20.000 313 21266.12 475.62 43121.36 48082.48 2021-11-09 18:56:21.000 313 21266.10 475.64 43121.38 48082.52 2021-11-09 18:56:22.000 313 21266.10 475.68 43121.36 48082.45 2021-11-09 18:56:23.000 313 21266.16 475.74 43121.37 48082.53 2021-11-09 18:56:24.000 313 21266.14 475.75 43121.36 48082.43 2021-11-09 18:56:25.000 313 21266.16 475.77 43121.35 48082.52 2021-11-09 18:56:26.000 313 21266.20 475.77 43121.35 48082.52 2021-11-09 18:56:27.000 313 21266.19 475.77 43121.35 48082.44 2021-11-09 18:56:28.000 313 21266.18 475.76 43121.35 48082.56 2021-11-09 18:56:29.000 313 21266.18 475.76 43121.39 48082.44 2021-11-09 18:56:30.000 313 21266.18 475.76 43121.41 48082.51 2021-11-09 18:56:31.000 313 21266.13 475.75 43121.42 48082.46 2021-11-09 18:56:32.000 313 21266.12 475.77 43121.41 48082.54 2021-11-09 18:56:33.000 313 21266.14 475.74 43121.40 48082.46 2021-11-09 18:56:34.000 313 21266.13 475.76 43121.40 48082.56 2021-11-09 18:56:35.000 313 21266.09 475.78 43121.38 48082.45 2021-11-09 18:56:36.000 313 21266.07 475.76 43121.39 48082.57 2021-11-09 18:56:37.000 313 21266.07 475.77 43121.40 48082.45 2021-11-09 18:56:38.000 313 21266.06 475.74 43121.38 48082.55 2021-11-09 18:56:39.000 313 21266.11 475.67 43121.44 48082.43 2021-11-09 18:56:40.000 313 21266.12 475.64 43121.48 48082.56 2021-11-09 18:56:41.000 313 21266.06 475.62 43121.47 48082.46 2021-11-09 18:56:42.000 313 21266.05 475.61 43121.47 48082.55 2021-11-09 18:56:43.000 313 21266.03 475.62 43121.50 48082.59 2021-11-09 18:56:44.000 313 21266.03 475.60 43121.45 48082.46 2021-11-09 18:56:45.000 313 21266.05 475.59 43121.46 48082.54 2021-11-09 18:56:46.000 313 21266.03 475.63 43121.47 48082.45 2021-11-09 18:56:47.000 313 21266.01 475.64 43121.41 48082.56 2021-11-09 18:56:48.000 313 21266.01 475.65 43121.37 48082.50 2021-11-09 18:56:49.000 313 21266.03 475.67 43121.38 48082.39 2021-11-09 18:56:50.000 313 21266.07 475.62 43121.33 48082.45 2021-11-09 18:56:51.000 313 21266.04 475.60 43121.36 48082.46 2021-11-09 18:56:52.000 313 21266.01 475.60 43121.35 48082.38 2021-11-09 18:56:53.000 313 21265.97 475.60 43121.36 48082.42 2021-11-09 18:56:54.000 313 21265.99 475.61 43121.36 48082.30 2021-11-09 18:56:55.000 313 21265.95 475.57 43121.32 48082.42 2021-11-09 18:56:56.000 313 21265.93 475.57 43121.30 48082.37 2021-11-09 18:56:57.000 313 21265.91 475.56 43121.29 48082.29 2021-11-09 18:56:58.000 313 21265.90 475.61 43121.25 48082.33 2021-11-09 18:56:59.000 313 21265.87 475.62 43121.25 48082.21 2021-11-09 18:57:00.000 313 21265.85 475.62 43121.25 48082.30 2021-11-09 18:57:01.000 313 21265.85 475.62 43121.23 48082.19 2021-11-09 18:57:02.000 313 21265.80 475.65 43121.20 48082.25 2021-11-09 18:57:03.000 313 21265.80 475.69 43121.16 48082.15 2021-11-09 18:57:04.000 313 21265.80 475.73 43121.12 48082.19 2021-11-09 18:57:05.000 313 21265.78 475.77 43121.12 48082.11 2021-11-09 18:57:06.000 313 21265.79 475.78 43121.10 48082.11 2021-11-09 18:57:07.000 313 21265.80 475.78 43121.08 48082.09 2021-11-09 18:57:08.000 313 21265.81 475.79 43121.09 48082.08 2021-11-09 18:57:09.000 313 21265.85 475.74 43121.09 48082.05 2021-11-09 18:57:10.000 313 21265.87 475.65 43121.14 48082.09 2021-11-09 18:57:11.000 313 21265.91 475.62 43121.21 48082.15 2021-11-09 18:57:12.000 313 21265.96 475.59 43121.22 48082.20 2021-11-09 18:57:13.000 313 21265.98 475.57 43121.23 48082.29 2021-11-09 18:57:14.000 313 21266.02 475.57 43121.27 48082.32 2021-11-09 18:57:15.000 313 21266.05 475.56 43121.31 48082.34 2021-11-09 18:57:16.000 313 21266.04 475.53 43121.31 48082.39 2021-11-09 18:57:17.000 313 21266.07 475.49 43121.35 48082.38 2021-11-09 18:57:18.000 313 21266.10 475.43 43121.37 48082.48 2021-11-09 18:57:19.000 313 21266.14 475.41 43121.40 48082.51 2021-11-09 18:57:20.000 313 21266.19 475.39 43121.42 48082.50 2021-11-09 18:57:21.000 313 21266.21 475.37 43121.49 48082.64 2021-11-09 18:57:22.000 313 21266.23 475.37 43121.55 48082.59 2021-11-09 18:57:23.000 313 21266.26 475.36 43121.59 48082.72 2021-11-09 18:57:24.000 313 21266.26 475.34 43121.60 48082.77 2021-11-09 18:57:25.000 313 21266.26 475.34 43121.60 48082.68 2021-11-09 18:57:26.000 313 21266.26 475.33 43121.64 48082.78 2021-11-09 18:57:27.000 313 21266.29 475.31 43121.70 48082.74 2021-11-09 18:57:28.000 313 21266.27 475.37 43121.65 48082.83 2021-11-09 18:57:29.000 313 21266.27 475.40 43121.65 48082.79 2021-11-09 18:57:30.000 313 21266.22 475.43 43121.62 48082.73 2021-11-09 18:57:31.000 313 21266.22 475.47 43121.60 48082.79 2021-11-09 18:57:32.000 313 21266.22 475.50 43121.59 48082.76 2021-11-09 18:57:33.000 313 21266.19 475.49 43121.59 48082.70 2021-11-09 18:57:34.000 313 21266.22 475.48 43121.55 48082.68 2021-11-09 18:57:35.000 313 21266.17 475.50 43121.55 48082.58 2021-11-09 18:57:36.000 313 21266.16 475.51 43121.55 48082.62 2021-11-09 18:57:37.000 313 21266.19 475.47 43121.51 48082.64 2021-11-09 18:57:38.000 313 21266.19 475.42 43121.52 48082.59 2021-11-09 18:57:39.000 313 21266.19 475.41 43121.53 48082.63 2021-11-09 18:57:40.000 313 21266.21 475.37 43121.53 48082.70 2021-11-09 18:57:41.000 313 21266.21 475.34 43121.57 48082.60 2021-11-09 18:57:42.000 313 21266.23 475.34 43121.51 48082.65 2021-11-09 18:57:43.000 313 21266.24 475.36 43121.52 48082.66 2021-11-09 18:57:44.000 313 21266.26 475.36 43121.56 48082.69 2021-11-09 18:57:45.000 313 21266.26 475.35 43121.54 48082.67 2021-11-09 18:57:46.000 313 21266.30 475.32 43121.56 48082.71 2021-11-09 18:57:47.000 313 21266.34 475.30 43121.61 48082.76 2021-11-09 18:57:48.000 313 21266.35 475.31 43121.61 48082.70 2021-11-09 18:57:49.000 313 21266.37 475.30 43121.60 48082.79 2021-11-09 18:57:50.000 313 21266.38 475.30 43121.60 48082.77 2021-11-09 18:57:51.000 313 21266.36 475.28 43121.63 48082.83 2021-11-09 18:57:52.000 313 21266.39 475.28 43121.65 48082.75 2021-11-09 18:57:53.000 313 21266.36 475.30 43121.64 48082.82 2021-11-09 18:57:54.000 313 21266.37 475.31 43121.67 48082.84 2021-11-09 18:57:55.000 313 21266.40 475.32 43121.65 48082.83 2021-11-09 18:57:56.000 313 21266.40 475.32 43121.63 48082.88 2021-11-09 18:57:57.000 313 21266.41 475.37 43121.62 48082.79 2021-11-09 18:57:58.000 313 21266.40 475.42 43121.64 48082.81 2021-11-09 18:57:59.000 313 21266.39 475.45 43121.59 48082.85 2021-11-09 18:58:00.000 313 21266.40 475.46 43121.54 48082.78 2021-11-09 18:58:01.000 313 21266.39 475.50 43121.52 48082.76 2021-11-09 18:58:02.000 313 21266.39 475.50 43121.49 48082.72 2021-11-09 18:58:03.000 313 21266.39 475.52 43121.48 48082.75 2021-11-09 18:58:04.000 313 21266.37 475.50 43121.47 48082.76 2021-11-09 18:58:05.000 313 21266.34 475.51 43121.45 48082.68 2021-11-09 18:58:06.000 313 21266.34 475.53 43121.47 48082.73 2021-11-09 18:58:07.000 313 21266.38 475.51 43121.48 48082.66 2021-11-09 18:58:08.000 313 21266.42 475.47 43121.48 48082.69 2021-11-09 18:58:09.000 313 21266.42 475.46 43121.49 48082.67 2021-11-09 18:58:10.000 313 21266.41 475.44 43121.51 48082.80 2021-11-09 18:58:11.000 313 21266.42 475.42 43121.53 48082.85 2021-11-09 18:58:12.000 313 21266.41 475.37 43121.59 48082.73 2021-11-09 18:58:13.000 313 21266.40 475.35 43121.60 48082.88 2021-11-09 18:58:14.000 313 21266.42 475.36 43121.65 48082.81 2021-11-09 18:58:15.000 313 21266.46 475.35 43121.64 48082.89 2021-11-09 18:58:16.000 313 21266.49 475.36 43121.64 48082.88 2021-11-09 18:58:17.000 313 21266.49 475.33 43121.68 48082.95 2021-11-09 18:58:18.000 313 21266.52 475.30 43121.71 48082.90 2021-11-09 18:58:19.000 313 21266.53 475.29 43121.71 48083.03 2021-11-09 18:58:20.000 313 21266.57 475.30 43121.74 48082.96 2021-11-09 18:58:21.000 313 21266.57 475.29 43121.78 48083.10 2021-11-09 18:58:22.000 313 21266.58 475.29 43121.82 48083.10 2021-11-09 18:58:23.000 313 21266.57 475.31 43121.76 48083.06 2021-11-09 18:58:24.000 313 21266.55 475.39 43121.73 48083.10 2021-11-09 18:58:25.000 313 21266.51 475.44 43121.72 48083.03 2021-11-09 18:58:26.000 313 21266.46 475.54 43121.69 48083.01 2021-11-09 18:58:27.000 313 21266.42 475.61 43121.62 48082.90 2021-11-09 18:58:28.000 313 21266.39 475.65 43121.58 48082.88 2021-11-09 18:58:29.000 313 21266.39 475.67 43121.55 48082.78 2021-11-09 18:58:30.000 313 21266.42 475.73 43121.49 48082.81 2021-11-09 18:58:31.000 313 21266.39 475.75 43121.47 48082.70 2021-11-09 18:58:32.000 313 21266.40 475.76 43121.42 48082.74 2021-11-09 18:58:33.000 313 21266.39 475.78 43121.39 48082.65 2021-11-09 18:58:34.000 313 21266.41 475.77 43121.33 48082.67 2021-11-09 18:58:35.000 313 21266.39 475.80 43121.35 48082.63 2021-11-09 18:58:36.000 313 21266.36 475.78 43121.35 48082.67 2021-11-09 18:58:37.000 313 21266.36 475.76 43121.34 48082.55 2021-11-09 18:58:38.000 313 21266.37 475.77 43121.35 48082.65 2021-11-09 18:58:39.000 313 21266.35 475.79 43121.33 48082.53 2021-11-09 18:58:40.000 313 21266.33 475.79 43121.31 48082.59 2021-11-09 18:58:41.000 313 21266.33 475.79 43121.30 48082.53 2021-11-09 18:58:42.000 313 21266.34 475.80 43121.27 48082.58 2021-11-09 18:58:43.000 313 21266.32 475.77 43121.29 48082.61 2021-11-09 18:58:44.000 313 21266.31 475.74 43121.32 48082.54 2021-11-09 18:58:45.000 313 21266.34 475.71 43121.35 48082.62 2021-11-09 18:58:46.000 313 21266.36 475.68 43121.34 48082.54 2021-11-09 18:58:47.000 313 21266.34 475.68 43121.37 48082.58 2021-11-09 18:58:48.000 313 21266.32 475.69 43121.38 48082.55 2021-11-09 18:58:49.000 313 21266.33 475.70 43121.37 48082.60 2021-11-09 18:58:50.000 313 21266.30 475.72 43121.38 48082.58 2021-11-09 18:58:51.000 313 21266.31 475.72 43121.34 48082.62 2021-11-09 18:58:52.000 313 21266.34 475.75 43121.31 48082.52 2021-11-09 18:58:53.000 313 21266.34 475.73 43121.31 48082.60 2021-11-09 18:58:54.000 313 21266.37 475.68 43121.30 48082.58 2021-11-09 18:58:55.000 313 21266.42 475.64 43121.32 48082.58 2021-11-09 18:58:56.000 313 21266.40 475.64 43121.33 48082.57 2021-11-09 18:58:57.000 313 21266.36 475.65 43121.34 48082.66 2021-11-09 18:58:58.000 313 21266.38 475.65 43121.34 48082.57 2021-11-09 18:58:59.000 313 21266.40 475.65 43121.34 48082.64 2021-11-09 18:59:00.000 313 21266.42 475.63 43121.35 48082.58 2021-11-09 18:59:01.000 313 21266.45 475.56 43121.38 48082.65 2021-11-09 18:59:02.000 313 21266.50 475.55 43121.37 48082.63 2021-11-09 18:59:03.000 313 21266.49 475.52 43121.38 48082.72 2021-11-09 18:59:04.000 313 21266.52 475.51 43121.37 48082.66 2021-11-09 18:59:05.000 313 21266.55 475.49 43121.42 48082.71 2021-11-09 18:59:06.000 313 21266.52 475.48 43121.42 48082.66 2021-11-09 18:59:07.000 313 21266.50 475.48 43121.43 48082.70 2021-11-09 18:59:08.000 313 21266.49 475.47 43121.41 48082.71 2021-11-09 18:59:09.000 313 21266.47 475.47 43121.40 48082.68 2021-11-09 18:59:10.000 313 21266.46 475.48 43121.38 48082.70 2021-11-09 18:59:11.000 313 21266.42 475.48 43121.39 48082.66 2021-11-09 18:59:12.000 313 21266.42 475.44 43121.39 48082.63 2021-11-09 18:59:13.000 313 21266.41 475.46 43121.40 48082.66 2021-11-09 18:59:14.000 313 21266.42 475.48 43121.40 48082.61 2021-11-09 18:59:15.000 313 21266.43 475.48 43121.41 48082.59 2021-11-09 18:59:16.000 313 21266.45 475.50 43121.38 48082.64 2021-11-09 18:59:17.000 313 21266.45 475.49 43121.36 48082.63 2021-11-09 18:59:18.000 313 21266.48 475.51 43121.36 48082.60 2021-11-09 18:59:19.000 313 21266.47 475.51 43121.36 48082.65 2021-11-09 18:59:20.000 313 21266.50 475.53 43121.34 48082.67 2021-11-09 18:59:21.000 313 21266.49 475.57 43121.33 48082.60 2021-11-09 18:59:22.000 313 21266.49 475.56 43121.34 48082.59 2021-11-09 18:59:23.000 313 21266.50 475.54 43121.34 48082.66 2021-11-09 18:59:24.000 313 21266.49 475.53 43121.35 48082.55 2021-11-09 18:59:25.000 313 21266.48 475.52 43121.34 48082.59 2021-11-09 18:59:26.000 313 21266.46 475.54 43121.34 48082.66 2021-11-09 18:59:27.000 313 21266.48 475.55 43121.34 48082.63 2021-11-09 18:59:28.000 313 21266.48 475.56 43121.33 48082.66 2021-11-09 18:59:29.000 313 21266.46 475.59 43121.35 48082.57 2021-11-09 18:59:30.000 313 21266.47 475.61 43121.31 48082.57 2021-11-09 18:59:31.000 313 21266.46 475.58 43121.30 48082.63 2021-11-09 18:59:32.000 313 21266.42 475.57 43121.31 48082.54 2021-11-09 18:59:33.000 313 21266.41 475.58 43121.28 48082.53 2021-11-09 18:59:34.000 313 21266.40 475.55 43121.28 48082.60 2021-11-09 18:59:35.000 313 21266.42 475.52 43121.32 48082.54 2021-11-09 18:59:36.000 313 21266.43 475.50 43121.35 48082.64 2021-11-09 18:59:37.000 313 21266.42 475.48 43121.39 48082.57 2021-11-09 18:59:38.000 313 21266.43 475.49 43121.37 48082.56 2021-11-09 18:59:39.000 313 21266.43 475.49 43121.36 48082.67 2021-11-09 18:59:40.000 313 21266.42 475.50 43121.37 48082.59 2021-11-09 18:59:41.000 313 21266.36 475.52 43121.35 48082.68 2021-11-09 18:59:42.000 313 21266.35 475.53 43121.33 48082.57 2021-11-09 18:59:43.000 313 21266.34 475.53 43121.35 48082.55 2021-11-09 18:59:44.000 313 21266.34 475.52 43121.38 48082.64 2021-11-09 18:59:45.000 313 21266.33 475.56 43121.32 48082.55 2021-11-09 18:59:46.000 313 21266.26 475.60 43121.27 48082.45 2021-11-09 18:59:47.000 313 21266.24 475.56 43121.25 48082.49 2021-11-09 18:59:48.000 313 21266.24 475.53 43121.21 48082.43 2021-11-09 18:59:49.000 313 21266.23 475.50 43121.23 48082.38 2021-11-09 18:59:50.000 313 21266.21 475.48 43121.21 48082.40 2021-11-09 18:59:51.000 313 21266.22 475.43 43121.23 48082.33 2021-11-09 18:59:52.000 313 21266.23 475.40 43121.25 48082.44 2021-11-09 18:59:53.000 313 21266.22 475.38 43121.25 48082.43 2021-11-09 18:59:54.000 313 21266.24 475.38 43121.23 48082.46 2021-11-09 18:59:55.000 313 21266.27 475.33 43121.26 48082.39 2021-11-09 18:59:56.000 313 21266.26 475.30 43121.24 48082.50 2021-11-09 18:59:57.000 313 21266.33 475.28 43121.27 48082.42 2021-11-09 18:59:58.000 313 21266.31 475.26 43121.30 48082.47 2021-11-09 18:59:59.000 313 21266.31 475.24 43121.26 48082.55 2021-11-09 19:00:00.000 313 21266.32 475.23 43121.25 48082.47 2021-11-09 19:00:01.000 313 21266.30 475.20 43121.30 48082.58 2021-11-09 19:00:02.000 313 21266.29 475.21 43121.29 48082.44 2021-11-09 19:00:03.000 313 21266.32 475.19 43121.33 48082.51 2021-11-09 19:00:04.000 313 21266.30 475.17 43121.30 48082.59 2021-11-09 19:00:05.000 313 21266.31 475.15 43121.29 48082.48 2021-11-09 19:00:06.000 313 21266.29 475.12 43121.28 48082.49 2021-11-09 19:00:07.000 313 21266.28 475.11 43121.28 48082.49 2021-11-09 19:00:08.000 313 21266.28 475.12 43121.32 48082.54 2021-11-09 19:00:09.000 313 21266.26 475.14 43121.34 48082.58 2021-11-09 19:00:10.000 313 21266.25 475.14 43121.27 48082.43 2021-11-09 19:00:11.000 313 21266.22 475.17 43121.29 48082.51 2021-11-09 19:00:12.000 313 21266.24 475.17 43121.32 48082.62 2021-11-09 19:00:13.000 313 21266.28 475.20 43121.34 48082.50 2021-11-09 19:00:14.000 313 21266.30 475.22 43121.32 48082.52 2021-11-09 19:00:15.000 313 21266.30 475.24 43121.35 48082.62 2021-11-09 19:00:16.000 313 21266.29 475.26 43121.35 48082.52 2021-11-09 19:00:17.000 313 21266.30 475.23 43121.40 48082.67 2021-11-09 19:00:18.000 313 21266.30 475.25 43121.37 48082.55 2021-11-09 19:00:19.000 313 21266.31 475.25 43121.35 48082.68 2021-11-09 19:00:20.000 313 21266.34 475.24 43121.38 48082.54 2021-11-09 19:00:21.000 313 21266.34 475.23 43121.40 48082.66 2021-11-09 19:00:22.000 313 21266.34 475.22 43121.42 48082.56 2021-11-09 19:00:23.000 313 21266.36 475.16 43121.45 48082.72 2021-11-09 19:00:24.000 313 21266.39 475.12 43121.44 48082.63 2021-11-09 19:00:25.000 313 21266.44 475.09 43121.51 48082.78 2021-11-09 19:00:26.000 313 21266.47 475.08 43121.51 48082.78 2021-11-09 19:00:27.000 313 21266.46 475.08 43121.49 48082.66 2021-11-09 19:00:28.000 313 21266.45 475.06 43121.51 48082.81 2021-11-09 19:00:29.000 313 21266.47 475.03 43121.52 48082.81 2021-11-09 19:00:30.000 313 21266.51 474.99 43121.52 48082.73 2021-11-09 19:00:31.000 313 21266.52 474.99 43121.49 48082.79 2021-11-09 19:00:32.000 313 21266.55 474.99 43121.51 48082.73 2021-11-09 19:00:33.000 313 21266.52 475.00 43121.54 48082.81 2021-11-09 19:00:34.000 313 21266.50 475.02 43121.52 48082.87 2021-11-09 19:00:35.000 313 21266.51 475.00 43121.55 48082.74 2021-11-09 19:00:36.000 313 21266.51 474.99 43121.53 48082.82 2021-11-09 19:00:37.000 313 21266.52 474.98 43121.50 48082.75 2021-11-09 19:00:38.000 313 21266.54 474.98 43121.53 48082.81 2021-11-09 19:00:39.000 313 21266.54 474.94 43121.55 48082.77 2021-11-09 19:00:40.000 313 21266.55 474.92 43121.54 48082.83 2021-11-09 19:00:41.000 313 21266.56 474.91 43121.50 48082.78 2021-11-09 19:00:42.000 313 21266.58 474.89 43121.53 48082.87 2021-11-09 19:00:43.000 313 21266.56 474.90 43121.53 48082.91 2021-11-09 19:00:44.000 313 21266.59 474.88 43121.57 48082.80 2021-11-09 19:00:45.000 313 21266.59 474.87 43121.58 48082.88 2021-11-09 19:00:46.000 313 21266.60 474.83 43121.59 48082.95 2021-11-09 19:00:47.000 313 21266.64 474.83 43121.61 48082.87 2021-11-09 19:00:48.000 313 21266.65 474.85 43121.60 48082.99 2021-11-09 19:00:49.000 313 21266.65 474.84 43121.58 48082.86 2021-11-09 19:00:50.000 313 21266.63 474.85 43121.57 48082.91 2021-11-09 19:00:51.000 313 21266.63 474.84 43121.57 48082.97 2021-11-09 19:00:52.000 313 21266.63 474.84 43121.55 48082.91 2021-11-09 19:00:53.000 313 21266.62 474.88 43121.56 48082.96 2021-11-09 19:00:54.000 313 21266.61 474.90 43121.55 48082.90 2021-11-09 19:00:55.000 313 21266.60 474.94 43121.50 48082.84 2021-11-09 19:00:56.000 313 21266.59 474.96 43121.51 48082.87 2021-11-09 19:00:57.000 313 21266.60 474.92 43121.52 48082.78 2021-11-09 19:00:58.000 313 21266.62 474.91 43121.49 48082.84 2021-11-09 19:00:59.000 313 21266.60 474.90 43121.52 48082.81 2021-11-09 19:01:00.000 313 21266.64 474.90 43121.53 48082.84 2021-11-09 19:01:01.000 313 21266.65 474.92 43121.48 48082.87 2021-11-09 19:01:02.000 313 21266.67 474.93 43121.46 48082.87 2021-11-09 19:01:03.000 313 21266.67 474.95 43121.49 48082.81 2021-11-09 19:01:04.000 313 21266.70 474.95 43121.51 48082.89 2021-11-09 19:01:05.000 313 21266.69 474.97 43121.49 48082.80 2021-11-09 19:01:06.000 313 21266.66 474.99 43121.49 48082.92 2021-11-09 19:01:07.000 313 21266.69 475.01 43121.46 48082.76 2021-11-09 19:01:08.000 313 21266.72 475.03 43121.47 48082.84 2021-11-09 19:01:09.000 313 21266.76 474.99 43121.48 48082.91 2021-11-09 19:01:10.000 313 21266.76 474.92 43121.52 48082.88 2021-11-09 19:01:11.000 313 21266.79 474.84 43121.58 48083.00 2021-11-09 19:01:12.000 313 21266.82 474.80 43121.62 48082.95 2021-11-09 19:01:13.000 313 21266.81 474.76 43121.69 48083.13 2021-11-09 19:01:14.000 313 21266.82 474.75 43121.76 48083.08 2021-11-09 19:01:15.000 313 21266.82 474.74 43121.77 48083.11 2021-11-09 19:01:16.000 313 21266.82 474.76 43121.77 48083.18 2021-11-09 19:01:17.000 313 21266.81 474.82 43121.77 48083.12 2021-11-09 19:01:18.000 313 21266.83 474.84 43121.78 48083.17 2021-11-09 19:01:19.000 313 21266.77 474.88 43121.74 48083.15 2021-11-09 19:01:20.000 313 21266.73 474.92 43121.73 48083.17 2021-11-09 19:01:21.000 313 21266.72 474.91 43121.74 48083.05 2021-11-09 19:01:22.000 313 21266.69 474.93 43121.73 48083.13 2021-11-09 19:01:23.000 313 21266.67 474.97 43121.70 48083.02 2021-11-09 19:01:24.000 313 21266.69 475.00 43121.68 48083.12 2021-11-09 19:01:25.000 313 21266.70 474.98 43121.67 48082.96 2021-11-09 19:01:26.000 313 21266.69 474.99 43121.65 48083.04 2021-11-09 19:01:27.000 313 21266.63 475.02 43121.63 48082.91 2021-11-09 19:01:28.000 313 21266.62 475.03 43121.59 48082.89 2021-11-09 19:01:29.000 313 21266.60 475.03 43121.57 48082.96 2021-11-09 19:01:30.000 313 21266.58 474.99 43121.59 48082.90 2021-11-09 19:01:31.000 313 21266.59 474.97 43121.58 48082.80 2021-11-09 19:01:32.000 313 21266.57 474.98 43121.57 48082.92 2021-11-09 19:01:33.000 313 21266.56 475.01 43121.58 48082.96 2021-11-09 19:01:34.000 313 21266.53 475.05 43121.56 48082.85 2021-11-09 19:01:35.000 313 21266.51 475.12 43121.54 48082.90 2021-11-09 19:01:36.000 313 21266.53 475.15 43121.51 48082.75 2021-11-09 19:01:37.000 313 21266.48 475.21 43121.46 48082.82 2021-11-09 19:01:38.000 313 21266.51 475.24 43121.41 48082.68 2021-11-09 19:01:39.000 313 21266.49 475.27 43121.37 48082.70 2021-11-09 19:01:40.000 313 21266.47 475.30 43121.34 48082.57 2021-11-09 19:01:41.000 313 21266.46 475.31 43121.32 48082.67 2021-11-09 19:01:42.000 313 21266.44 475.34 43121.31 48082.52 2021-11-09 19:01:43.000 313 21266.43 475.38 43121.28 48082.63 2021-11-09 19:01:44.000 313 21266.43 475.39 43121.26 48082.51 2021-11-09 19:01:45.000 313 21266.44 475.33 43121.26 48082.49 2021-11-09 19:01:46.000 313 21266.45 475.34 43121.27 48082.60 2021-11-09 19:01:47.000 313 21266.46 475.31 43121.29 48082.54 2021-11-09 19:01:48.000 313 21266.49 475.30 43121.28 48082.62 2021-11-09 19:01:49.000 313 21266.51 475.30 43121.27 48082.54 2021-11-09 19:01:50.000 313 21266.54 475.25 43121.35 48082.60 2021-11-09 19:01:51.000 313 21266.57 475.23 43121.36 48082.69 2021-11-09 19:01:52.000 313 21266.56 475.20 43121.35 48082.66 2021-11-09 19:01:53.000 313 21266.52 475.21 43121.41 48082.62 2021-11-09 19:01:54.000 313 21266.47 475.24 43121.42 48082.72 2021-11-09 19:01:55.000 313 21266.45 475.26 43121.43 48082.71 2021-11-09 19:01:56.000 313 21266.42 475.31 43121.42 48082.64 2021-11-09 19:01:57.000 313 21266.43 475.32 43121.42 48082.71 2021-11-09 19:01:58.000 313 21266.43 475.33 43121.41 48082.60 2021-11-09 19:01:59.000 313 21266.39 475.37 43121.45 48082.70 2021-11-09 19:02:00.000 313 21266.40 475.38 43121.41 48082.66 2021-11-09 19:02:01.000 313 21266.37 475.38 43121.39 48082.54 2021-11-09 19:02:02.000 313 21266.35 475.40 43121.33 48082.62 2021-11-09 19:02:03.000 313 21266.36 475.42 43121.33 48082.61 2021-11-09 19:02:04.000 313 21266.34 475.44 43121.34 48082.56 2021-11-09 19:02:05.000 313 21266.34 475.43 43121.36 48082.59 2021-11-09 19:02:06.000 313 21266.35 475.42 43121.32 48082.47 2021-11-09 19:02:07.000 313 21266.32 475.37 43121.36 48082.60 2021-11-09 19:02:08.000 313 21266.34 475.33 43121.37 48082.51 2021-11-09 19:02:09.000 313 21266.30 475.36 43121.36 48082.58 2021-11-09 19:02:10.000 313 21266.30 475.37 43121.34 48082.56 2021-11-09 19:02:11.000 313 21266.26 475.39 43121.31 48082.64 2021-11-09 19:02:12.000 313 21266.24 475.43 43121.32 48082.50 2021-11-09 19:02:13.000 313 21266.23 475.43 43121.29 48082.46 2021-11-09 19:02:14.000 313 21266.20 475.44 43121.26 48082.51 2021-11-09 19:02:15.000 313 21266.20 475.43 43121.23 48082.37 2021-11-09 19:02:16.000 313 21266.22 475.40 43121.24 48082.47 2021-11-09 19:02:17.000 313 21266.26 475.38 43121.24 48082.41 2021-11-09 19:02:18.000 313 21266.29 475.39 43121.25 48082.42 2021-11-09 19:02:19.000 313 21266.27 475.37 43121.26 48082.52 2021-11-09 19:02:20.000 313 21266.26 475.34 43121.28 48082.45 2021-11-09 19:02:21.000 313 21266.27 475.32 43121.30 48082.53 2021-11-09 19:02:22.000 313 21266.30 475.30 43121.30 48082.43 2021-11-09 19:02:23.000 313 21266.32 475.32 43121.26 48082.49 2021-11-09 19:02:24.000 313 21266.34 475.33 43121.29 48082.49 2021-11-09 19:02:25.000 313 21266.35 475.29 43121.28 48082.55 2021-11-09 19:02:26.000 313 21266.37 475.23 43121.33 48082.51 2021-11-09 19:02:27.000 313 21266.39 475.18 43121.39 48082.62 2021-11-09 19:02:28.000 313 21266.41 475.15 43121.40 48082.57 2021-11-09 19:02:29.000 313 21266.39 475.15 43121.45 48082.69 2021-11-09 19:02:30.000 313 21266.44 475.15 43121.45 48082.68 2021-11-09 19:02:31.000 313 21266.41 475.22 43121.42 48082.68 2021-11-09 19:02:32.000 313 21266.42 475.25 43121.42 48082.67 2021-11-09 19:02:33.000 313 21266.42 475.24 43121.38 48082.67 2021-11-09 19:02:34.000 313 21266.42 475.23 43121.39 48082.62 2021-11-09 19:02:35.000 313 21266.40 475.23 43121.38 48082.69 2021-11-09 19:02:36.000 313 21266.38 475.19 43121.37 48082.58 2021-11-09 19:02:37.000 313 21266.39 475.15 43121.42 48082.58 2021-11-09 19:02:38.000 313 21266.43 475.09 43121.45 48082.67 2021-11-09 19:02:39.000 313 21266.41 475.08 43121.48 48082.66 2021-11-09 19:02:40.000 313 21266.42 475.07 43121.46 48082.65 2021-11-09 19:02:41.000 313 21266.42 475.04 43121.46 48082.71 2021-11-09 19:02:42.000 313 21266.40 475.04 43121.47 48082.75 2021-11-09 19:02:43.000 313 21266.44 475.01 43121.45 48082.68 2021-11-09 19:02:44.000 313 21266.47 474.96 43121.48 48082.72 2021-11-09 19:02:45.000 313 21266.46 474.94 43121.48 48082.82 2021-11-09 19:02:46.000 313 21266.45 474.94 43121.48 48082.71 2021-11-09 19:02:47.000 313 21266.44 474.93 43121.52 48082.79 2021-11-09 19:02:48.000 313 21266.44 474.86 43121.54 48082.71 2021-11-09 19:02:49.000 313 21266.48 474.78 43121.57 48082.86 2021-11-09 19:02:50.000 313 21266.49 474.72 43121.62 48082.80 2021-11-09 19:02:51.000 313 21266.52 474.68 43121.70 48082.94 2021-11-09 19:02:52.000 313 21266.54 474.65 43121.72 48082.84 2021-11-09 19:02:53.000 313 21266.52 474.63 43121.77 48083.05 2021-11-09 19:02:54.000 313 21266.52 474.62 43121.83 48082.95 2021-11-09 19:02:55.000 313 21266.49 474.61 43121.87 48083.07 2021-11-09 19:02:56.000 313 21266.49 474.55 43121.90 48083.07 2021-11-09 19:02:57.000 313 21266.51 474.55 43121.94 48083.12 2021-11-09 19:02:58.000 313 21266.52 474.58 43121.96 48083.11 2021-11-09 19:02:59.000 313 21266.52 474.60 43121.97 48083.19 2021-11-09 19:03:00.000 313 21266.47 474.62 43121.95 48083.13 2021-11-09 19:03:01.000 313 21266.46 474.64 43121.94 48083.21 2021-11-09 19:03:02.000 313 21266.47 474.64 43121.96 48083.18 2021-11-09 19:03:03.000 313 21266.49 474.62 43121.94 48083.11 2021-11-09 19:03:04.000 313 21266.45 474.62 43121.94 48083.18 2021-11-09 19:03:05.000 313 21266.44 474.64 43121.95 48083.11 2021-11-09 19:03:06.000 313 21266.47 474.60 43121.98 48083.20 2021-11-09 19:03:07.000 313 21266.44 474.61 43121.99 48083.11 2021-11-09 19:03:08.000 313 21266.45 474.63 43122.00 48083.14 2021-11-09 19:03:09.000 313 21266.49 474.65 43122.01 48083.23 2021-11-09 19:03:10.000 313 21266.50 474.62 43121.98 48083.19 2021-11-09 19:03:11.000 313 21266.52 474.60 43121.99 48083.23 2021-11-09 19:03:12.000 313 21266.56 474.57 43122.00 48083.19 2021-11-09 19:03:13.000 313 21266.56 474.52 43122.01 48083.19 2021-11-09 19:03:14.000 313 21266.57 474.56 43122.03 48083.29 2021-11-09 19:03:15.000 313 21266.56 474.60 43121.98 48083.24 2021-11-09 19:03:16.000 313 21266.57 474.59 43121.94 48083.16 2021-11-09 19:03:17.000 313 21266.59 474.60 43121.91 48083.23 2021-11-09 19:03:18.000 313 21266.56 474.61 43121.92 48083.15 2021-11-09 19:03:19.000 313 21266.54 474.61 43121.93 48083.25 2021-11-09 19:03:20.000 313 21266.51 474.62 43121.92 48083.11 2021-11-09 19:03:21.000 313 21266.50 474.63 43121.88 48083.11 2021-11-09 19:03:22.000 313 21266.51 474.67 43121.89 48083.06 2021-11-09 19:03:23.000 313 21266.47 474.68 43121.89 48083.09 2021-11-09 19:03:24.000 313 21266.45 474.66 43121.86 48083.04 2021-11-09 19:03:25.000 313 21266.40 474.64 43121.85 48083.06 2021-11-09 19:03:26.000 313 21266.39 474.63 43121.84 48083.08 2021-11-09 19:03:27.000 313 21266.36 474.65 43121.81 48082.99 2021-11-09 19:03:28.000 313 21266.37 474.68 43121.80 48083.03 2021-11-09 19:03:29.000 313 21266.38 474.65 43121.80 48082.95 2021-11-09 19:03:30.000 313 21266.37 474.68 43121.77 48082.96 2021-11-09 19:03:31.000 313 21266.35 474.70 43121.73 48082.87 2021-11-09 19:03:32.000 313 21266.36 474.71 43121.69 48082.89 2021-11-09 19:03:33.000 313 21266.36 474.71 43121.67 48082.91 2021-11-09 19:03:34.000 313 21266.38 474.67 43121.68 48082.82 2021-11-09 19:03:35.000 313 21266.38 474.63 43121.68 48082.92 2021-11-09 19:03:36.000 313 21266.36 474.59 43121.69 48082.79 2021-11-09 19:03:37.000 313 21266.37 474.57 43121.72 48082.87 2021-11-09 19:03:38.000 313 21266.35 474.58 43121.72 48082.96 2021-11-09 19:03:39.000 313 21266.33 474.59 43121.73 48082.84 2021-11-09 19:03:40.000 313 21266.34 474.60 43121.72 48082.84 2021-11-09 19:03:41.000 313 21266.34 474.61 43121.72 48082.90 2021-11-09 19:03:42.000 313 21266.32 474.63 43121.73 48082.84 2021-11-09 19:03:43.000 313 21266.32 474.62 43121.74 48082.95 2021-11-09 19:03:44.000 313 21266.33 474.64 43121.70 48082.92 2021-11-09 19:03:45.000 313 21266.31 474.67 43121.74 48082.83 2021-11-09 19:03:46.000 313 21266.33 474.67 43121.74 48082.93 2021-11-09 19:03:47.000 313 21266.32 474.68 43121.69 48082.82 2021-11-09 19:03:48.000 313 21266.27 474.72 43121.70 48082.91 2021-11-09 19:03:49.000 313 21266.27 474.71 43121.69 48082.89 2021-11-09 19:03:50.000 313 21266.25 474.71 43121.67 48082.89 2021-11-09 19:03:51.000 313 21266.22 474.73 43121.69 48082.80 2021-11-09 19:03:52.000 313 21266.22 474.75 43121.69 48082.75 2021-11-09 19:03:53.000 313 21266.19 474.77 43121.69 48082.83 2021-11-09 19:03:54.000 313 21266.14 474.82 43121.67 48082.83 2021-11-09 19:03:55.000 313 21266.12 474.85 43121.66 48082.69 2021-11-09 19:03:56.000 313 21266.08 474.91 43121.61 48082.76 2021-11-09 19:03:57.000 313 21266.07 474.92 43121.57 48082.65 2021-11-09 19:03:58.000 313 21266.06 474.95 43121.54 48082.72 2021-11-09 19:03:59.000 313 21266.06 474.98 43121.53 48082.59 2021-11-09 19:04:00.000 313 21266.07 474.93 43121.53 48082.67 2021-11-09 19:04:01.000 313 21266.06 474.93 43121.54 48082.64 2021-11-09 19:04:02.000 313 21266.05 474.94 43121.51 48082.55 2021-11-09 19:04:03.000 313 21266.03 474.98 43121.52 48082.65 2021-11-09 19:04:04.000 313 21266.03 475.01 43121.54 48082.54 2021-11-09 19:04:05.000 313 21266.00 475.02 43121.51 48082.62 2021-11-09 19:04:06.000 313 21265.98 475.06 43121.50 48082.55 2021-11-09 19:04:07.000 313 21265.99 475.05 43121.45 48082.52 2021-11-09 19:04:08.000 313 21265.99 475.00 43121.46 48082.49 2021-11-09 19:04:09.000 313 21266.03 474.97 43121.47 48082.55 2021-11-09 19:04:10.000 313 21266.04 474.95 43121.46 48082.49 2021-11-09 19:04:11.000 313 21266.05 474.97 43121.43 48082.50 2021-11-09 19:04:12.000 313 21266.07 474.98 43121.43 48082.59 2021-11-09 19:04:13.000 313 21266.09 475.00 43121.44 48082.50 2021-11-09 19:04:14.000 313 21266.07 474.98 43121.41 48082.45 2021-11-09 19:04:15.000 313 21266.12 474.94 43121.42 48082.50 2021-11-09 19:04:16.000 313 21266.18 474.94 43121.44 48082.50 2021-11-09 19:04:17.000 313 21266.22 474.90 43121.46 48082.62 2021-11-09 19:04:18.000 313 21266.25 474.87 43121.49 48082.51 2021-11-09 19:04:19.000 313 21266.23 474.88 43121.48 48082.53 2021-11-09 19:04:20.000 313 21266.16 474.85 43121.47 48082.65 2021-11-09 19:04:21.000 313 21266.13 474.79 43121.52 48082.55 2021-11-09 19:04:22.000 313 21266.13 474.77 43121.55 48082.67 2021-11-09 19:04:23.000 313 21266.14 474.79 43121.60 48082.61 2021-11-09 19:04:24.000 313 21266.11 474.84 43121.57 48082.73 2021-11-09 19:04:25.000 313 21266.09 474.88 43121.54 48082.61 2021-11-09 19:04:26.000 313 21266.08 474.89 43121.53 48082.72 2021-11-09 19:04:27.000 313 21266.09 474.91 43121.52 48082.58 2021-11-09 19:04:28.000 313 21266.10 474.87 43121.55 48082.62 2021-11-09 19:04:29.000 313 21266.14 474.83 43121.59 48082.70 2021-11-09 19:04:30.000 313 21266.17 474.80 43121.62 48082.65 2021-11-09 19:04:31.000 313 21266.19 474.78 43121.69 48082.70 2021-11-09 19:04:32.000 313 21266.19 474.73 43121.73 48082.79 2021-11-09 19:04:33.000 313 21266.19 474.72 43121.75 48082.82 2021-11-09 19:04:34.000 313 21266.18 474.71 43121.77 48082.92 2021-11-09 19:04:35.000 313 21266.15 474.76 43121.79 48082.84 2021-11-09 19:04:36.000 313 21266.12 474.81 43121.76 48082.93 2021-11-09 19:04:37.000 313 21266.14 474.87 43121.76 48082.82 2021-11-09 19:04:38.000 313 21266.13 474.89 43121.75 48082.89 2021-11-09 19:04:39.000 313 21266.10 474.92 43121.74 48082.80 2021-11-09 19:04:40.000 313 21266.11 474.96 43121.75 48082.83 2021-11-09 19:04:41.000 313 21266.13 474.94 43121.78 48082.75 2021-11-09 19:04:42.000 313 21266.13 474.93 43121.78 48082.90 2021-11-09 19:04:43.000 313 21266.12 474.98 43121.76 48082.77 2021-11-09 19:04:44.000 313 21266.11 475.03 43121.73 48082.93 2021-11-09 19:04:45.000 313 21266.09 475.04 43121.74 48082.78 2021-11-09 19:04:46.000 313 21266.05 475.07 43121.78 48082.87 2021-11-09 19:04:47.000 313 21266.05 475.09 43121.80 48082.88 2021-11-09 19:04:48.000 313 21266.07 475.14 43121.82 48082.78 2021-11-09 19:04:49.000 313 21266.03 475.19 43121.76 48082.81 2021-11-09 19:04:50.000 313 21266.03 475.24 43121.74 48082.73 2021-11-09 19:04:51.000 313 21266.02 475.25 43121.72 48082.80 2021-11-09 19:04:52.000 313 21266.01 475.27 43121.69 48082.80 2021-11-09 19:04:53.000 313 21266.03 475.29 43121.65 48082.67 2021-11-09 19:04:54.000 313 21266.04 475.27 43121.65 48082.72 2021-11-09 19:04:55.000 313 21266.04 475.28 43121.65 48082.77 2021-11-09 19:04:56.000 313 21266.02 475.32 43121.66 48082.66 2021-11-09 19:04:57.000 313 21265.98 475.38 43121.65 48082.74 2021-11-09 19:04:58.000 313 21266.00 475.39 43121.58 48082.58 2021-11-09 19:04:59.000 313 21266.00 475.38 43121.57 48082.63 2021-11-09 19:05:00.000 313 21266.00 475.33 43121.56 48082.70 2021-11-09 19:05:01.000 313 21265.98 475.33 43121.60 48082.60 2021-11-09 19:05:02.000 313 21265.97 475.37 43121.60 48082.72 2021-11-09 19:05:03.000 313 21265.98 475.36 43121.60 48082.56 2021-11-09 19:05:04.000 313 21265.96 475.35 43121.62 48082.63 2021-11-09 19:05:05.000 313 21265.95 475.35 43121.66 48082.73 2021-11-09 19:05:06.000 313 21265.98 475.31 43121.66 48082.59 2021-11-09 19:05:07.000 313 21265.95 475.29 43121.70 48082.63 2021-11-09 19:05:08.000 313 21265.97 475.29 43121.71 48082.68 2021-11-09 19:05:09.000 313 21265.94 475.29 43121.75 48082.70 2021-11-09 19:05:10.000 313 21265.93 475.30 43121.73 48082.79 2021-11-09 19:05:11.000 313 21265.90 475.32 43121.73 48082.66 2021-11-09 19:05:12.000 313 21265.89 475.34 43121.72 48082.80 2021-11-09 19:05:13.000 313 21265.89 475.37 43121.75 48082.71 2021-11-09 19:05:14.000 313 21265.88 475.39 43121.75 48082.78 2021-11-09 19:05:15.000 313 21265.89 475.39 43121.78 48082.69 2021-11-09 19:05:16.000 313 21265.90 475.42 43121.75 48082.71 2021-11-09 19:05:17.000 313 21265.83 475.42 43121.75 48082.79 2021-11-09 19:05:18.000 313 21265.75 475.44 43121.77 48082.65 2021-11-09 19:05:19.000 313 21265.70 475.44 43121.72 48082.73 2021-11-09 19:05:20.000 313 21265.69 475.42 43121.73 48082.59 2021-11-09 19:05:21.000 313 21265.67 475.43 43121.71 48082.60 2021-11-09 19:05:22.000 313 21265.66 475.45 43121.65 48082.62 2021-11-09 19:05:23.000 313 21265.62 475.49 43121.63 48082.50 2021-11-09 19:05:24.000 313 21265.59 475.53 43121.62 48082.49 2021-11-09 19:05:25.000 313 21265.58 475.60 43121.59 48082.53 2021-11-09 19:05:26.000 313 21265.54 475.63 43121.51 48082.36 2021-11-09 19:05:27.000 313 21265.50 475.67 43121.48 48082.29 2021-11-09 19:05:28.000 313 21265.46 475.72 43121.43 48082.39 2021-11-09 19:05:29.000 313 21265.44 475.76 43121.39 48082.21 2021-11-09 19:05:30.000 313 21265.48 475.79 43121.40 48082.29 2021-11-09 19:05:31.000 313 21265.51 475.79 43121.41 48082.19 2021-11-09 19:05:32.000 313 21265.54 475.77 43121.39 48082.24 2021-11-09 19:05:33.000 313 21265.55 475.77 43121.39 48082.16 2021-11-09 19:05:34.000 313 21265.54 475.79 43121.41 48082.29 2021-11-09 19:05:35.000 313 21265.53 475.77 43121.39 48082.17 2021-11-09 19:05:36.000 313 21265.51 475.78 43121.42 48082.29 2021-11-09 19:05:37.000 313 21265.53 475.77 43121.44 48082.21 2021-11-09 19:05:38.000 313 21265.53 475.79 43121.45 48082.26 2021-11-09 19:05:39.000 313 21265.53 475.79 43121.41 48082.28 2021-11-09 19:05:40.000 313 21265.50 475.82 43121.43 48082.35 2021-11-09 19:05:41.000 313 21265.49 475.82 43121.42 48082.24 2021-11-09 19:05:42.000 313 21265.46 475.81 43121.43 48082.31 2021-11-09 19:05:43.000 313 21265.45 475.81 43121.45 48082.25 2021-11-09 19:05:44.000 313 21265.44 475.78 43121.44 48082.25 2021-11-09 19:05:45.000 313 21265.43 475.75 43121.45 48082.30 2021-11-09 19:05:46.000 313 21265.40 475.76 43121.47 48082.23 2021-11-09 19:05:47.000 313 21265.42 475.74 43121.48 48082.24 2021-11-09 19:05:48.000 313 21265.41 475.73 43121.50 48082.24 2021-11-09 19:05:49.000 313 21265.38 475.69 43121.55 48082.29 2021-11-09 19:05:50.000 313 21265.35 475.66 43121.58 48082.26 2021-11-09 19:05:51.000 313 21265.34 475.65 43121.58 48082.38 2021-11-09 19:05:52.000 313 21265.35 475.65 43121.56 48082.35 2021-11-09 19:05:53.000 313 21265.32 475.66 43121.58 48082.23 2021-11-09 19:05:54.000 313 21265.29 475.71 43121.60 48082.33 2021-11-09 19:05:55.000 313 21265.26 475.77 43121.56 48082.32 2021-11-09 19:05:56.000 313 21265.24 475.79 43121.51 48082.27 2021-11-09 19:05:57.000 313 21265.22 475.76 43121.47 48082.20 2021-11-09 19:05:58.000 313 21265.22 475.74 43121.45 48082.08 2021-11-09 19:05:59.000 313 21265.21 475.74 43121.43 48082.18 2021-11-09 19:06:00.000 313 21265.22 475.71 43121.42 48082.10 2021-11-09 19:06:01.000 313 21265.21 475.64 43121.45 48082.15 2021-11-09 19:06:02.000 313 21265.26 475.59 43121.50 48082.18 2021-11-09 19:06:03.000 313 21265.30 475.59 43121.52 48082.16 2021-11-09 19:06:04.000 313 21265.28 475.58 43121.54 48082.24 2021-11-09 19:06:05.000 313 21265.30 475.54 43121.53 48082.26 2021-11-09 19:06:06.000 313 21265.30 475.51 43121.53 48082.28 2021-11-09 19:06:07.000 313 21265.28 475.50 43121.56 48082.24 2021-11-09 19:06:08.000 313 21265.26 475.49 43121.62 48082.34 2021-11-09 19:06:09.000 313 21265.24 475.49 43121.65 48082.26 2021-11-09 19:06:10.000 313 21265.24 475.50 43121.65 48082.29 2021-11-09 19:06:11.000 313 21265.25 475.49 43121.65 48082.42 2021-11-09 19:06:12.000 313 21265.25 475.49 43121.70 48082.30 2021-11-09 19:06:13.000 313 21265.25 475.49 43121.68 48082.31 2021-11-09 19:06:14.000 313 21265.24 475.50 43121.65 48082.33 2021-11-09 19:06:15.000 313 21265.22 475.51 43121.69 48082.39 2021-11-09 19:06:16.000 313 21265.21 475.53 43121.71 48082.40 2021-11-09 19:06:17.000 313 21265.19 475.51 43121.70 48082.29 2021-11-09 19:06:18.000 313 21265.18 475.55 43121.68 48082.36 2021-11-09 19:06:19.000 313 21265.20 475.55 43121.65 48082.42 2021-11-09 19:06:20.000 313 21265.21 475.57 43121.64 48082.30 2021-11-09 19:06:21.000 313 21265.20 475.58 43121.67 48082.31 2021-11-09 19:06:22.000 313 21265.21 475.56 43121.65 48082.42 2021-11-09 19:06:23.000 313 21265.23 475.54 43121.66 48082.30 2021-11-09 19:06:24.000 313 21265.20 475.56 43121.65 48082.38 2021-11-09 19:06:25.000 313 21265.24 475.56 43121.62 48082.29 2021-11-09 19:06:26.000 313 21265.18 475.59 43121.60 48082.37 2021-11-09 19:06:27.000 313 21265.17 475.60 43121.58 48082.25 2021-11-09 19:06:28.000 313 21265.15 475.59 43121.61 48082.36 2021-11-09 19:06:29.000 313 21265.15 475.59 43121.61 48082.23 2021-11-09 19:06:30.000 313 21265.17 475.57 43121.61 48082.38 2021-11-09 19:06:31.000 313 21265.14 475.59 43121.61 48082.28 2021-11-09 19:06:32.000 313 21265.08 475.62 43121.60 48082.21 2021-11-09 19:06:33.000 313 21265.04 475.67 43121.55 48082.28 2021-11-09 19:06:34.000 313 21264.95 475.77 43121.52 48082.19 2021-11-09 19:06:35.000 313 21264.90 475.87 43121.41 48082.16 2021-11-09 19:06:36.000 313 21264.89 475.91 43121.36 48081.99 2021-11-09 19:06:37.000 313 21264.92 475.88 43121.33 48082.03 2021-11-09 19:06:38.000 313 21264.96 475.82 43121.31 48081.87 2021-11-09 19:06:39.000 313 21264.98 475.76 43121.31 48081.94 2021-11-09 19:06:40.000 313 21264.95 475.74 43121.33 48081.91 2021-11-09 19:06:41.000 313 21264.96 475.75 43121.31 48082.03 2021-11-09 19:06:42.000 313 21265.01 475.73 43121.31 48081.92 2021-11-09 19:06:43.000 313 21265.05 475.67 43121.31 48082.02 2021-11-09 19:06:44.000 313 21265.03 475.61 43121.34 48081.98 2021-11-09 19:06:45.000 313 21265.04 475.55 43121.37 48082.06 2021-11-09 19:06:46.000 313 21265.07 475.53 43121.39 48081.94 2021-11-09 19:06:47.000 313 21265.01 475.56 43121.39 48082.12 2021-11-09 19:06:48.000 313 21264.99 475.58 43121.42 48082.00 2021-11-09 19:06:49.000 313 21264.96 475.59 43121.37 48082.04 2021-11-09 19:06:50.000 313 21264.95 475.61 43121.36 48082.00 2021-11-09 19:06:51.000 313 21264.96 475.60 43121.36 48081.98 2021-11-09 19:06:52.000 313 21264.97 475.62 43121.33 48081.99 2021-11-09 19:06:53.000 313 21264.93 475.61 43121.31 48081.99 2021-11-09 19:06:54.000 313 21264.93 475.58 43121.33 48081.96 2021-11-09 19:06:55.000 313 21264.91 475.54 43121.31 48081.90 2021-11-09 19:06:56.000 313 21264.87 475.53 43121.37 48082.00 2021-11-09 19:06:57.000 313 21264.84 475.51 43121.38 48081.87 2021-11-09 19:06:58.000 313 21264.83 475.51 43121.37 48082.02 2021-11-09 19:06:59.000 313 21264.80 475.54 43121.39 48081.84 2021-11-09 19:07:00.000 313 21264.76 475.58 43121.37 48081.98 2021-11-09 19:07:01.000 313 21264.74 475.57 43121.38 48081.87 2021-11-09 19:07:02.000 313 21264.72 475.57 43121.39 48081.97 2021-11-09 19:07:03.000 313 21264.71 475.56 43121.39 48081.86 2021-11-09 19:07:04.000 313 21264.67 475.57 43121.36 48081.97 2021-11-09 19:07:05.000 313 21264.67 475.53 43121.38 48081.89 2021-11-09 19:07:06.000 313 21264.68 475.46 43121.39 48081.90 2021-11-09 19:07:07.000 313 21264.71 475.42 43121.42 48081.83 2021-11-09 19:07:08.000 313 21264.71 475.39 43121.46 48081.95 2021-11-09 19:07:09.000 313 21264.69 475.37 43121.48 48081.93 2021-11-09 19:07:10.000 313 21264.69 475.37 43121.50 48081.96 2021-11-09 19:07:11.000 313 21264.70 475.37 43121.51 48081.99 2021-11-09 19:07:12.000 313 21264.67 475.37 43121.48 48082.06 2021-11-09 19:07:13.000 313 21264.61 475.41 43121.47 48081.90 2021-11-09 19:07:14.000 313 21264.61 475.42 43121.48 48081.95 2021-11-09 19:07:15.000 313 21264.61 475.44 43121.44 48081.98 2021-11-09 19:07:16.000 313 21264.59 475.44 43121.44 48081.89 2021-11-09 19:07:17.000 313 21264.54 475.47 43121.43 48081.87 2021-11-09 19:07:18.000 313 21264.53 475.48 43121.41 48081.78 2021-11-09 19:07:19.000 313 21264.51 475.49 43121.42 48081.83 2021-11-09 19:07:20.000 313 21264.50 475.52 43121.42 48081.83 2021-11-09 19:07:21.000 313 21264.50 475.53 43121.46 48081.80 2021-11-09 19:07:22.000 313 21264.52 475.56 43121.40 48081.88 2021-11-09 19:07:23.000 313 21264.52 475.57 43121.38 48081.78 2021-11-09 19:07:24.000 313 21264.52 475.60 43121.36 48081.87 2021-11-09 19:07:25.000 313 21264.51 475.63 43121.36 48081.79 2021-11-09 19:07:26.000 313 21264.51 475.67 43121.33 48081.85 2021-11-09 19:07:27.000 313 21264.50 475.70 43121.34 48081.72 2021-11-09 19:07:28.000 313 21264.46 475.74 43121.32 48081.82 2021-11-09 19:07:29.000 313 21264.45 475.76 43121.30 48081.67 2021-11-09 19:07:30.000 313 21264.46 475.78 43121.31 48081.77 2021-11-09 19:07:31.000 313 21264.46 475.83 43121.30 48081.69 2021-11-09 19:07:32.000 313 21264.46 475.81 43121.25 48081.65 2021-11-09 19:07:33.000 313 21264.45 475.79 43121.28 48081.76 2021-11-09 19:07:34.000 313 21264.41 475.76 43121.30 48081.68 2021-11-09 19:07:35.000 313 21264.40 475.73 43121.28 48081.72 2021-11-09 19:07:36.000 313 21264.41 475.71 43121.28 48081.68 2021-11-09 19:07:37.000 313 21264.39 475.68 43121.30 48081.67 2021-11-09 19:07:38.000 313 21264.36 475.66 43121.31 48081.62 2021-11-09 19:07:39.000 313 21264.31 475.61 43121.32 48081.67 2021-11-09 19:07:40.000 313 21264.31 475.62 43121.32 48081.66 2021-11-09 19:07:41.000 313 21264.27 475.66 43121.30 48081.60 2021-11-09 19:07:42.000 313 21264.27 475.65 43121.30 48081.70 2021-11-09 19:07:43.000 313 21264.26 475.64 43121.30 48081.58 2021-11-09 19:07:44.000 313 21264.25 475.61 43121.32 48081.73 2021-11-09 19:07:45.000 313 21264.24 475.62 43121.30 48081.56 2021-11-09 19:07:46.000 313 21264.23 475.66 43121.29 48081.66 2021-11-09 19:07:47.000 313 21264.21 475.71 43121.29 48081.53 2021-11-09 19:07:48.000 313 21264.22 475.72 43121.28 48081.56 2021-11-09 19:07:49.000 313 21264.18 475.74 43121.26 48081.51 2021-11-09 19:07:50.000 313 21264.17 475.75 43121.23 48081.60 2021-11-09 19:07:51.000 313 21264.12 475.76 43121.23 48081.44 2021-11-09 19:07:52.000 313 21264.11 475.75 43121.20 48081.43 2021-11-09 19:07:53.000 313 21264.13 475.73 43121.16 48081.46 2021-11-09 19:07:54.000 313 21264.12 475.72 43121.19 48081.39 2021-11-09 19:07:55.000 313 21264.10 475.72 43121.17 48081.42 2021-11-09 19:07:56.000 313 21264.13 475.72 43121.16 48081.44 2021-11-09 19:07:57.000 313 21264.14 475.71 43121.17 48081.35 2021-11-09 19:07:58.000 313 21264.12 475.72 43121.16 48081.44 2021-11-09 19:07:59.000 313 21264.10 475.71 43121.18 48081.39 2021-11-09 19:08:00.000 313 21264.11 475.69 43121.17 48081.49 2021-11-09 19:08:01.000 313 21264.08 475.70 43121.21 48081.38 2021-11-09 19:08:02.000 313 21264.07 475.73 43121.23 48081.41 2021-11-09 19:08:03.000 313 21264.10 475.76 43121.24 48081.50 2021-11-09 19:08:04.000 313 21264.11 475.79 43121.26 48081.39 2021-11-09 19:08:05.000 313 21264.12 475.81 43121.32 48081.53 2021-11-09 19:08:06.000 313 21264.18 475.84 43121.28 48081.56 2021-11-09 19:08:07.000 313 21264.22 475.86 43121.30 48081.49 2021-11-09 19:08:08.000 313 21264.26 475.86 43121.34 48081.63 2021-11-09 19:08:09.000 313 21264.27 475.86 43121.32 48081.55 2021-11-09 19:08:10.000 313 21264.30 475.85 43121.32 48081.66 2021-11-09 19:08:11.000 313 21264.30 475.81 43121.33 48081.61 2021-11-09 19:08:12.000 313 21264.27 475.79 43121.35 48081.65 2021-11-09 19:08:13.000 313 21264.30 475.76 43121.38 48081.59 2021-11-09 19:08:14.000 313 21264.32 475.75 43121.39 48081.71 2021-11-09 19:08:15.000 313 21264.29 475.75 43121.38 48081.67 2021-11-09 19:08:16.000 313 21264.28 475.76 43121.41 48081.68 2021-11-09 19:08:17.000 313 21264.26 475.76 43121.45 48081.76 2021-11-09 19:08:18.000 313 21264.24 475.78 43121.45 48081.67 2021-11-09 19:08:19.000 313 21264.27 475.82 43121.45 48081.82 2021-11-09 19:08:20.000 313 21264.26 475.83 43121.45 48081.75 2021-11-09 19:08:21.000 313 21264.24 475.77 43121.42 48081.78 2021-11-09 19:08:22.000 313 21264.25 475.67 43121.44 48081.63 2021-11-09 19:08:23.000 313 21264.24 475.61 43121.45 48081.76 2021-11-09 19:08:24.000 313 21264.23 475.58 43121.44 48081.63 2021-11-09 19:08:25.000 313 21264.19 475.57 43121.40 48081.75 2021-11-09 19:08:26.000 313 21264.17 475.59 43121.41 48081.67 2021-11-09 19:08:27.000 313 21264.16 475.60 43121.40 48081.72 2021-11-09 19:08:28.000 313 21264.16 475.57 43121.38 48081.61 2021-11-09 19:08:29.000 313 21264.15 475.55 43121.35 48081.63 2021-11-09 19:08:30.000 313 21264.15 475.54 43121.37 48081.64 2021-11-09 19:08:31.000 313 21264.10 475.51 43121.32 48081.57 2021-11-09 19:08:32.000 313 21264.07 475.48 43121.35 48081.66 2021-11-09 19:08:33.000 313 21264.09 475.48 43121.39 48081.50 2021-11-09 19:08:34.000 313 21264.10 475.49 43121.36 48081.63 2021-11-09 19:08:35.000 313 21264.10 475.47 43121.34 48081.54 2021-11-09 19:08:36.000 313 21264.10 475.45 43121.35 48081.69 2021-11-09 19:08:37.000 313 21264.08 475.46 43121.36 48081.59 2021-11-09 19:08:38.000 313 21264.03 475.53 43121.34 48081.65 2021-11-09 19:08:39.000 313 21264.02 475.60 43121.30 48081.53 2021-11-09 19:08:40.000 313 21264.03 475.59 43121.27 48081.50 2021-11-09 19:08:41.000 313 21264.06 475.53 43121.26 48081.45 2021-11-09 19:08:42.000 313 21264.07 475.46 43121.30 48081.51 2021-11-09 19:08:43.000 313 21264.09 475.41 43121.34 48081.56 2021-11-09 19:08:44.000 313 21264.10 475.41 43121.37 48081.52 2021-11-09 19:08:45.000 313 21264.10 475.44 43121.33 48081.65 2021-11-09 19:08:46.000 313 21264.11 475.44 43121.36 48081.59 2021-11-09 19:08:47.000 313 21264.08 475.42 43121.38 48081.66 2021-11-09 19:08:48.000 313 21264.06 475.40 43121.37 48081.52 2021-11-09 19:08:49.000 313 21264.05 475.43 43121.36 48081.66 2021-11-09 19:08:50.000 313 21264.06 475.48 43121.36 48081.51 2021-11-09 19:08:51.000 313 21264.08 475.49 43121.30 48081.57 2021-11-09 19:08:52.000 313 21264.10 475.54 43121.26 48081.53 2021-11-09 19:08:53.000 313 21264.14 475.53 43121.28 48081.58 2021-11-09 19:08:54.000 313 21264.17 475.49 43121.23 48081.50 2021-11-09 19:08:55.000 313 21264.14 475.47 43121.23 48081.54 2021-11-09 19:08:56.000 313 21264.16 475.42 43121.25 48081.57 2021-11-09 19:08:57.000 313 21264.22 475.38 43121.31 48081.48 2021-11-09 19:08:58.000 313 21264.21 475.37 43121.31 48081.63 2021-11-09 19:08:59.000 313 21264.23 475.32 43121.36 48081.56 2021-11-09 19:09:00.000 313 21264.24 475.31 43121.38 48081.70 2021-11-09 19:09:01.000 313 21264.17 475.34 43121.41 48081.60 2021-11-09 19:09:02.000 313 21264.17 475.38 43121.42 48081.75 2021-11-09 19:09:03.000 313 21264.14 475.42 43121.40 48081.64 2021-11-09 19:09:04.000 313 21264.15 475.41 43121.40 48081.67 2021-11-09 19:09:05.000 313 21264.15 475.40 43121.38 48081.69 2021-11-09 19:09:06.000 313 21264.17 475.39 43121.39 48081.60 2021-11-09 19:09:07.000 313 21264.15 475.38 43121.37 48081.62 2021-11-09 19:09:08.000 313 21264.17 475.29 43121.39 48081.62 2021-11-09 19:09:09.000 313 21264.15 475.24 43121.45 48081.71 2021-11-09 19:09:10.000 313 21264.16 475.17 43121.47 48081.65 2021-11-09 19:09:11.000 313 21264.18 475.15 43121.51 48081.82 2021-11-09 19:09:12.000 313 21264.18 475.14 43121.52 48081.78 2021-11-09 19:09:13.000 313 21264.15 475.15 43121.53 48081.72 2021-11-09 19:09:14.000 313 21264.14 475.16 43121.55 48081.88 2021-11-09 19:09:15.000 313 21264.16 475.17 43121.56 48081.76 2021-11-09 19:09:16.000 313 21264.15 475.22 43121.52 48081.83 2021-11-09 19:09:17.000 313 21264.07 475.31 43121.50 48081.65 2021-11-09 19:09:18.000 313 21264.02 475.41 43121.46 48081.72 2021-11-09 19:09:19.000 313 21264.02 475.46 43121.35 48081.59 2021-11-09 19:09:20.000 313 21264.01 475.48 43121.29 48081.61 2021-11-09 19:09:21.000 313 21264.02 475.46 43121.29 48081.46 2021-11-09 19:09:22.000 313 21264.04 475.44 43121.24 48081.53 2021-11-09 19:09:23.000 313 21264.03 475.43 43121.21 48081.38 2021-11-09 19:09:24.000 313 21264.00 475.47 43121.20 48081.48 2021-11-09 19:09:25.000 313 21263.98 475.48 43121.17 48081.47 2021-11-09 19:09:26.000 313 21264.01 475.49 43121.19 48081.33 2021-11-09 19:09:27.000 313 21263.99 475.43 43121.19 48081.37 2021-11-09 19:09:28.000 313 21264.03 475.37 43121.21 48081.39 2021-11-09 19:09:29.000 313 21264.06 475.35 43121.23 48081.48 2021-11-09 19:09:30.000 313 21264.08 475.30 43121.25 48081.47 2021-11-09 19:09:31.000 313 21264.08 475.27 43121.37 48081.48 2021-11-09 19:09:32.000 313 21264.07 475.27 43121.37 48081.58 2021-11-09 19:09:33.000 313 21264.10 475.24 43121.39 48081.49 2021-11-09 19:09:34.000 313 21264.09 475.20 43121.42 48081.68 2021-11-09 19:09:35.000 313 21264.10 475.15 43121.45 48081.55 2021-11-09 19:09:36.000 313 21264.12 475.14 43121.51 48081.72 2021-11-09 19:09:37.000 313 21264.14 475.12 43121.55 48081.73 2021-11-09 19:09:38.000 313 21264.11 475.15 43121.55 48081.83 2021-11-09 19:09:39.000 313 21264.11 475.25 43121.56 48081.73 2021-11-09 19:09:40.000 313 21264.04 475.40 43121.50 48081.80 2021-11-09 19:09:41.000 313 21264.02 475.48 43121.43 48081.74 2021-11-09 19:09:42.000 313 21264.02 475.49 43121.37 48081.59 2021-11-09 19:09:43.000 313 21264.00 475.47 43121.35 48081.53 2021-11-09 19:09:44.000 313 21263.99 475.43 43121.34 48081.50 2021-11-09 19:09:45.000 313 21263.97 475.42 43121.30 48081.56 2021-11-09 19:09:46.000 313 21263.94 475.43 43121.26 48081.42 2021-11-09 19:09:47.000 313 21263.95 475.41 43121.24 48081.53 2021-11-09 19:09:48.000 313 21263.95 475.36 43121.27 48081.41 2021-11-09 19:09:49.000 313 21263.96 475.32 43121.30 48081.54 2021-11-09 19:09:50.000 313 21264.00 475.35 43121.36 48081.37 2021-11-09 19:09:51.000 313 21264.02 475.36 43121.36 48081.56 2021-11-09 19:09:52.000 313 21264.01 475.39 43121.31 48081.47 2021-11-09 19:09:53.000 313 21264.01 475.43 43121.33 48081.49 2021-11-09 19:09:54.000 313 21264.01 475.45 43121.31 48081.54 2021-11-09 19:09:55.000 313 21264.03 475.46 43121.30 48081.45 2021-11-09 19:09:56.000 313 21264.03 475.46 43121.30 48081.60 2021-11-09 19:09:57.000 313 21264.00 475.45 43121.31 48081.51 2021-11-09 19:09:58.000 313 21263.97 475.46 43121.32 48081.58 2021-11-09 19:09:59.000 313 21264.00 475.46 43121.32 48081.41 2021-11-09 19:10:00.000 313 21264.00 475.44 43121.33 48081.56 2021-11-09 19:10:01.000 313 21263.96 475.48 43121.35 48081.45 2021-11-09 19:10:02.000 313 21263.96 475.50 43121.35 48081.55 2021-11-09 19:10:03.000 313 21263.95 475.53 43121.32 48081.52 2021-11-09 19:10:04.000 313 21263.91 475.56 43121.30 48081.55 2021-11-09 19:10:05.000 313 21263.94 475.57 43121.26 48081.45 2021-11-09 19:10:06.000 313 21263.94 475.58 43121.24 48081.42 2021-11-09 19:10:07.000 313 21263.91 475.61 43121.21 48081.46 2021-11-09 19:10:08.000 313 21263.89 475.64 43121.14 48081.28 2021-11-09 19:10:09.000 313 21263.86 475.69 43121.12 48081.34 2021-11-09 19:10:10.000 313 21263.83 475.71 43121.11 48081.23 2021-11-09 19:10:11.000 313 21263.82 475.72 43121.06 48081.30 2021-11-09 19:10:12.000 313 21263.82 475.70 43121.02 48081.16 2021-11-09 19:10:13.000 313 21263.82 475.68 43121.02 48081.23 2021-11-09 19:10:14.000 313 21263.82 475.62 43121.05 48081.25 2021-11-09 19:10:15.000 313 21263.79 475.65 43121.03 48081.17 2021-11-09 19:10:16.000 313 21263.80 475.67 43121.03 48081.24 2021-11-09 19:10:17.000 313 21263.78 475.70 43120.98 48081.08 2021-11-09 19:10:18.000 313 21263.76 475.68 43120.99 48081.20 2021-11-09 19:10:19.000 313 21263.76 475.65 43120.99 48081.11 2021-11-09 19:10:20.000 313 21263.78 475.64 43120.99 48081.22 2021-11-09 19:10:21.000 313 21263.79 475.65 43121.00 48081.08 2021-11-09 19:10:22.000 313 21263.79 475.64 43121.02 48081.20 2021-11-09 19:10:23.000 313 21263.79 475.60 43121.01 48081.17 2021-11-09 19:10:24.000 313 21263.75 475.61 43121.01 48081.12 2021-11-09 19:10:25.000 313 21263.75 475.64 43121.01 48081.15 2021-11-09 19:10:26.000 313 21263.74 475.64 43121.00 48081.18 2021-11-09 19:10:27.000 313 21263.75 475.66 43120.97 48081.16 2021-11-09 19:10:28.000 313 21263.74 475.71 43120.95 48081.01 2021-11-09 19:10:29.000 313 21263.73 475.73 43120.91 48081.16 2021-11-09 19:10:30.000 313 21263.74 475.72 43120.88 48081.09 2021-11-09 19:10:31.000 313 21263.78 475.66 43120.93 48081.12 2021-11-09 19:10:32.000 313 21263.81 475.65 43120.93 48080.99 2021-11-09 19:10:33.000 313 21263.79 475.66 43120.90 48081.11 2021-11-09 19:10:34.000 313 21263.80 475.64 43120.92 48081.10 2021-11-09 19:10:35.000 313 21263.83 475.62 43120.93 48081.05 2021-11-09 19:10:36.000 313 21263.88 475.63 43120.94 48081.21 2021-11-09 19:10:37.000 313 21263.88 475.60 43120.94 48081.10 2021-11-09 19:10:38.000 313 21263.91 475.57 43120.96 48081.21 2021-11-09 19:10:39.000 313 21263.90 475.57 43120.98 48081.09 2021-11-09 19:10:40.000 313 21263.91 475.55 43121.02 48081.23 2021-11-09 19:10:41.000 313 21263.92 475.53 43121.07 48081.23 2021-11-09 19:10:42.000 313 21263.93 475.51 43121.08 48081.19 2021-11-09 19:10:43.000 313 21263.95 475.44 43121.07 48081.33 2021-11-09 19:10:44.000 313 21263.96 475.41 43121.10 48081.25 2021-11-09 19:10:45.000 313 21263.97 475.44 43121.13 48081.39 2021-11-09 19:10:46.000 313 21263.95 475.44 43121.11 48081.27 2021-11-09 19:10:47.000 313 21263.99 475.42 43121.14 48081.38 2021-11-09 19:10:48.000 313 21263.99 475.40 43121.17 48081.32 2021-11-09 19:10:49.000 313 21264.03 475.39 43121.20 48081.38 2021-11-09 19:10:50.000 313 21264.04 475.37 43121.24 48081.43 2021-11-09 19:10:51.000 313 21264.04 475.35 43121.27 48081.40 2021-11-09 19:10:52.000 313 21264.09 475.30 43121.31 48081.56 2021-11-09 19:10:53.000 313 21264.11 475.30 43121.35 48081.56 2021-11-09 19:10:54.000 313 21264.11 475.29 43121.37 48081.62 2021-11-09 19:10:55.000 313 21264.13 475.26 43121.42 48081.56 2021-11-09 19:10:56.000 313 21264.14 475.24 43121.44 48081.69 2021-11-09 19:10:57.000 313 21264.14 475.25 43121.45 48081.60 2021-11-09 19:10:58.000 313 21264.14 475.25 43121.43 48081.71 2021-11-09 19:10:59.000 313 21264.12 475.29 43121.42 48081.67 2021-11-09 19:11:00.000 313 21264.13 475.29 43121.44 48081.80 2021-11-09 19:11:01.000 313 21264.13 475.29 43121.45 48081.66 2021-11-09 19:11:02.000 313 21264.15 475.28 43121.44 48081.71 2021-11-09 19:11:03.000 313 21264.12 475.30 43121.45 48081.71 2021-11-09 19:11:04.000 313 21264.14 475.28 43121.46 48081.66 2021-11-09 19:11:05.000 313 21264.17 475.28 43121.46 48081.68 2021-11-09 19:11:06.000 313 21264.18 475.25 43121.48 48081.81 2021-11-09 19:11:07.000 313 21264.19 475.25 43121.52 48081.69 2021-11-09 19:11:08.000 313 21264.21 475.25 43121.54 48081.74 2021-11-09 19:11:09.000 313 21264.23 475.24 43121.52 48081.75 2021-11-09 19:11:10.000 313 21264.23 475.23 43121.54 48081.82 2021-11-09 19:11:11.000 313 21264.25 475.20 43121.54 48081.83 2021-11-09 19:11:12.000 313 21264.29 475.16 43121.62 48081.80 2021-11-09 19:11:13.000 313 21264.32 475.16 43121.63 48081.94 2021-11-09 19:11:14.000 313 21264.32 475.17 43121.67 48081.94 2021-11-09 19:11:15.000 313 21264.34 475.17 43121.66 48081.98 2021-11-09 19:11:16.000 313 21264.38 475.14 43121.69 48081.90 2021-11-09 19:11:17.000 313 21264.41 475.13 43121.73 48081.96 2021-11-09 19:11:18.000 313 21264.45 475.14 43121.76 48081.98 2021-11-09 19:11:19.000 313 21264.46 475.09 43121.78 48082.09 2021-11-09 19:11:20.000 313 21264.48 475.07 43121.78 48082.01 2021-11-09 19:11:21.000 313 21264.51 475.07 43121.79 48082.21 2021-11-09 19:11:22.000 313 21264.53 475.04 43121.87 48082.05 2021-11-09 19:11:23.000 313 21264.55 474.98 43121.91 48082.28 2021-11-09 19:11:24.000 313 21264.55 474.92 43121.94 48082.20 2021-11-09 19:11:25.000 313 21264.53 474.91 43121.96 48082.33 2021-11-09 19:11:26.000 313 21264.54 474.92 43122.00 48082.23 2021-11-09 19:11:27.000 313 21264.52 474.92 43122.03 48082.36 2021-11-09 19:11:28.000 313 21264.50 474.93 43122.06 48082.23 2021-11-09 19:11:29.000 313 21264.53 474.93 43122.06 48082.39 2021-11-09 19:11:30.000 313 21264.53 474.96 43122.04 48082.28 2021-11-09 19:11:31.000 313 21264.53 474.97 43122.06 48082.42 2021-11-09 19:11:32.000 313 21264.53 474.97 43122.07 48082.39 2021-11-09 19:11:33.000 313 21264.54 474.96 43122.05 48082.29 2021-11-09 19:11:34.000 313 21264.53 474.95 43122.06 48082.47 2021-11-09 19:11:35.000 313 21264.49 474.96 43122.06 48082.39 2021-11-09 19:11:36.000 313 21264.48 474.98 43122.01 48082.29 2021-11-09 19:11:37.000 313 21264.50 474.97 43122.04 48082.43 2021-11-09 19:11:38.000 313 21264.52 474.90 43122.03 48082.38 2021-11-09 19:11:39.000 313 21264.54 474.83 43122.06 48082.33 2021-11-09 19:11:40.000 313 21264.56 474.78 43122.11 48082.47 2021-11-09 19:11:41.000 313 21264.59 474.74 43122.18 48082.54 2021-11-09 19:11:42.000 313 21264.64 474.76 43122.26 48082.50 2021-11-09 19:11:43.000 313 21264.65 474.79 43122.26 48082.64 2021-11-09 19:11:44.000 313 21264.63 474.81 43122.25 48082.57 2021-11-09 19:11:45.000 313 21264.62 474.80 43122.23 48082.65 2021-11-09 19:11:46.000 313 21264.62 474.76 43122.22 48082.54 2021-11-09 19:11:47.000 313 21264.61 474.75 43122.25 48082.65 2021-11-09 19:11:48.000 313 21264.60 474.76 43122.26 48082.54 2021-11-09 19:11:49.000 313 21264.52 474.78 43122.24 48082.65 2021-11-09 19:11:50.000 313 21264.47 474.78 43122.26 48082.49 2021-11-09 19:11:51.000 313 21264.42 474.84 43122.22 48082.60 2021-11-09 19:11:52.000 313 21264.40 474.88 43122.19 48082.42 2021-11-09 19:11:53.000 313 21264.35 474.93 43122.16 48082.51 2021-11-09 19:11:54.000 313 21264.35 474.94 43122.13 48082.34 2021-11-09 19:11:55.000 313 21264.32 474.96 43122.11 48082.44 2021-11-09 19:11:56.000 313 21264.30 475.00 43122.05 48082.27 2021-11-09 19:11:57.000 313 21264.24 475.12 43122.01 48082.34 2021-11-09 19:11:58.000 313 21264.22 475.18 43121.92 48082.15 2021-11-09 19:11:59.000 313 21264.17 475.20 43121.84 48082.13 2021-11-09 19:12:00.000 313 21264.16 475.17 43121.79 48082.04 2021-11-09 19:12:01.000 313 21264.17 475.15 43121.82 48082.08 2021-11-09 19:12:02.000 313 21264.18 475.14 43121.77 48081.96 2021-11-09 19:12:03.000 313 21264.21 475.10 43121.76 48082.02 2021-11-09 19:12:04.000 313 21264.23 475.06 43121.79 48082.01 2021-11-09 19:12:05.000 313 21264.25 475.05 43121.77 48082.04 2021-11-09 19:12:06.000 313 21264.28 475.05 43121.81 48081.96 2021-11-09 19:12:07.000 313 21264.24 475.03 43121.82 48082.07 2021-11-09 19:12:08.000 313 21264.24 475.03 43121.83 48082.05 2021-11-09 19:12:09.000 313 21264.24 475.04 43121.79 48082.04 2021-11-09 19:12:10.000 313 21264.23 475.07 43121.78 48082.08 2021-11-09 19:12:11.000 313 21264.22 475.09 43121.79 48082.01 2021-11-09 19:12:12.000 313 21264.23 475.09 43121.78 48082.07 2021-11-09 19:12:13.000 313 21264.23 475.06 43121.77 48082.04 2021-11-09 19:12:14.000 313 21264.22 475.07 43121.80 48082.09 2021-11-09 19:12:15.000 313 21264.17 475.11 43121.82 48081.99 2021-11-09 19:12:16.000 313 21264.17 475.16 43121.79 48082.07 2021-11-09 19:12:17.000 313 21264.13 475.24 43121.77 48081.90 2021-11-09 19:12:18.000 313 21264.09 475.30 43121.73 48081.99 2021-11-09 19:12:19.000 313 21264.07 475.37 43121.65 48081.86 2021-11-09 19:12:20.000 313 21264.02 475.43 43121.59 48081.91 2021-11-09 19:12:21.000 313 21264.01 475.49 43121.53 48081.75 2021-11-09 19:12:22.000 313 21263.96 475.55 43121.49 48081.80 2021-11-09 19:12:23.000 313 21263.91 475.61 43121.43 48081.64 2021-11-09 19:12:24.000 313 21263.89 475.63 43121.36 48081.60 2021-11-09 19:12:25.000 313 21263.85 475.61 43121.36 48081.46 2021-11-09 19:12:26.000 313 21263.82 475.63 43121.37 48081.49 2021-11-09 19:12:27.000 313 21263.80 475.62 43121.32 48081.46 2021-11-09 19:12:28.000 313 21263.79 475.58 43121.30 48081.39 2021-11-09 19:12:29.000 313 21263.79 475.60 43121.32 48081.48 2021-11-09 19:12:30.000 313 21263.81 475.60 43121.33 48081.44 2021-11-09 19:12:31.000 313 21263.81 475.60 43121.34 48081.40 2021-11-09 19:12:32.000 313 21263.80 475.62 43121.36 48081.54 2021-11-09 19:12:33.000 313 21263.81 475.62 43121.36 48081.40 2021-11-09 19:12:34.000 313 21263.79 475.61 43121.35 48081.52 2021-11-09 19:12:35.000 313 21263.82 475.60 43121.41 48081.41 2021-11-09 19:12:36.000 313 21263.86 475.61 43121.40 48081.56 2021-11-09 19:12:37.000 313 21263.90 475.62 43121.40 48081.55 2021-11-09 19:12:38.000 313 21263.94 475.61 43121.38 48081.47 2021-11-09 19:12:39.000 313 21263.93 475.61 43121.36 48081.63 2021-11-09 19:12:40.000 313 21263.95 475.58 43121.36 48081.53 2021-11-09 19:12:41.000 313 21263.96 475.57 43121.40 48081.63 2021-11-09 19:12:42.000 313 21263.98 475.54 43121.44 48081.54 2021-11-09 19:12:43.000 313 21263.99 475.56 43121.48 48081.65 2021-11-09 19:12:44.000 313 21263.98 475.58 43121.48 48081.68 2021-11-09 19:12:45.000 313 21263.98 475.63 43121.47 48081.55 2021-11-09 19:12:46.000 313 21263.96 475.65 43121.45 48081.65 2021-11-09 19:12:47.000 313 21263.99 475.64 43121.46 48081.61 2021-11-09 19:12:48.000 313 21264.00 475.62 43121.44 48081.63 2021-11-09 19:12:49.000 313 21263.97 475.61 43121.45 48081.67 2021-11-09 19:12:50.000 313 21263.99 475.60 43121.47 48081.70 2021-11-09 19:12:51.000 313 21263.98 475.63 43121.48 48081.70 2021-11-09 19:12:52.000 313 21263.99 475.63 43121.48 48081.64 2021-11-09 19:12:53.000 313 21263.98 475.62 43121.50 48081.76 2021-11-09 19:12:54.000 313 21263.98 475.66 43121.51 48081.63 2021-11-09 19:12:55.000 313 21263.95 475.71 43121.49 48081.68 2021-11-09 19:12:56.000 313 21263.94 475.70 43121.47 48081.59 2021-11-09 19:12:57.000 313 21263.93 475.73 43121.47 48081.71 2021-11-09 19:12:58.000 313 21263.93 475.76 43121.47 48081.58 2021-11-09 19:12:59.000 313 21263.91 475.79 43121.43 48081.68 2021-11-09 19:13:00.000 313 21263.88 475.82 43121.44 48081.55 2021-11-09 19:13:01.000 313 21263.86 475.82 43121.45 48081.57 2021-11-09 19:13:02.000 313 21263.84 475.82 43121.42 48081.43 2021-11-09 19:13:03.000 313 21263.81 475.79 43121.39 48081.49 2021-11-09 19:13:04.000 313 21263.80 475.78 43121.35 48081.50 2021-11-09 19:13:05.000 313 21263.76 475.82 43121.34 48081.39 2021-11-09 19:13:06.000 313 21263.78 475.83 43121.33 48081.51 2021-11-09 19:13:07.000 313 21263.79 475.79 43121.36 48081.41 2021-11-09 19:13:08.000 313 21263.76 475.76 43121.34 48081.37 2021-11-09 19:13:09.000 313 21263.75 475.76 43121.38 48081.53 2021-11-09 19:13:10.000 313 21263.81 475.74 43121.37 48081.40 2021-11-09 19:13:11.000 313 21263.80 475.74 43121.37 48081.53 2021-11-09 19:13:12.000 313 21263.77 475.76 43121.40 48081.37 2021-11-09 19:13:13.000 313 21263.76 475.76 43121.37 48081.51 2021-11-09 19:13:14.000 313 21263.79 475.74 43121.38 48081.47 2021-11-09 19:13:15.000 313 21263.80 475.77 43121.35 48081.38 2021-11-09 19:13:16.000 313 21263.78 475.76 43121.39 48081.58 2021-11-09 19:13:17.000 313 21263.78 475.76 43121.39 48081.44 2021-11-09 19:13:18.000 313 21263.78 475.77 43121.40 48081.45 2021-11-09 19:13:19.000 313 21263.75 475.78 43121.38 48081.58 2021-11-09 19:13:20.000 313 21263.76 475.77 43121.38 48081.44 2021-11-09 19:13:21.000 313 21263.80 475.77 43121.41 48081.57 2021-11-09 19:13:22.000 313 21263.81 475.75 43121.46 48081.48 2021-11-09 19:13:23.000 313 21263.78 475.77 43121.45 48081.61 2021-11-09 19:13:24.000 313 21263.78 475.80 43121.42 48081.52 2021-11-09 19:13:25.000 313 21263.78 475.78 43121.44 48081.49 2021-11-09 19:13:26.000 313 21263.74 475.84 43121.44 48081.63 2021-11-09 19:13:27.000 313 21263.69 475.90 43121.38 48081.47 2021-11-09 19:13:28.000 313 21263.71 475.93 43121.32 48081.50 2021-11-09 19:13:29.000 313 21263.72 475.93 43121.28 48081.34 2021-11-09 19:13:30.000 313 21263.71 475.92 43121.27 48081.42 2021-11-09 19:13:31.000 313 21263.74 475.87 43121.28 48081.36 2021-11-09 19:13:32.000 313 21263.79 475.82 43121.31 48081.35 2021-11-09 19:13:33.000 313 21263.79 475.77 43121.39 48081.49 2021-11-09 19:13:34.000 313 21263.80 475.73 43121.43 48081.37 2021-11-09 19:13:35.000 313 21263.78 475.72 43121.45 48081.58 2021-11-09 19:13:36.000 313 21263.77 475.73 43121.43 48081.48 2021-11-09 19:13:37.000 313 21263.75 475.77 43121.37 48081.53 2021-11-09 19:13:38.000 313 21263.74 475.79 43121.30 48081.37 2021-11-09 19:13:39.000 313 21263.69 475.79 43121.31 48081.46 2021-11-09 19:13:40.000 313 21263.70 475.72 43121.32 48081.37 2021-11-09 19:13:41.000 313 21263.73 475.65 43121.30 48081.35 2021-11-09 19:13:42.000 313 21263.76 475.61 43121.32 48081.45 2021-11-09 19:13:43.000 313 21263.79 475.56 43121.36 48081.44 2021-11-09 19:13:44.000 313 21263.83 475.52 43121.41 48081.53 2021-11-09 19:13:45.000 313 21263.86 475.46 43121.46 48081.44 2021-11-09 19:13:46.000 313 21263.85 475.40 43121.51 48081.59 2021-11-09 19:13:47.000 313 21263.85 475.39 43121.51 48081.51 2021-11-09 19:13:48.000 313 21263.87 475.36 43121.57 48081.70 2021-11-09 19:13:49.000 313 21263.89 475.30 43121.64 48081.66 2021-11-09 19:13:50.000 313 21263.93 475.25 43121.72 48081.84 2021-11-09 19:13:51.000 313 21263.95 475.27 43121.78 48081.80 2021-11-09 19:13:52.000 313 21263.97 475.28 43121.75 48081.94 2021-11-09 19:13:53.000 313 21263.95 475.30 43121.78 48081.88 2021-11-09 19:13:54.000 313 21263.98 475.31 43121.82 48081.94 2021-11-09 19:13:55.000 313 21263.98 475.29 43121.81 48081.98 2021-11-09 19:13:56.000 313 21264.00 475.27 43121.85 48081.94 2021-11-09 19:13:57.000 313 21264.04 475.24 43121.89 48081.94 2021-11-09 19:13:58.000 313 21264.08 475.20 43121.91 48082.00 2021-11-09 19:13:59.000 313 21264.07 475.16 43121.95 48082.11 2021-11-09 19:14:00.000 313 21264.09 475.16 43121.98 48082.05 2021-11-09 19:14:01.000 313 21264.17 475.17 43122.03 48082.26 2021-11-09 19:14:02.000 313 21264.20 475.17 43122.03 48082.25 2021-11-09 19:14:03.000 313 21264.23 475.17 43122.09 48082.30 2021-11-09 19:14:04.000 313 21264.25 475.13 43122.12 48082.28 2021-11-09 19:14:05.000 313 21264.25 475.10 43122.14 48082.40 2021-11-09 19:14:06.000 313 21264.26 475.10 43122.21 48082.33 2021-11-09 19:14:07.000 313 21264.27 475.13 43122.22 48082.46 2021-11-09 19:14:08.000 313 21264.27 475.19 43122.20 48082.36 2021-11-09 19:14:09.000 313 21264.25 475.28 43122.19 48082.47 2021-11-09 19:14:10.000 313 21264.22 475.36 43122.13 48082.36 2021-11-09 19:14:11.000 313 21264.21 475.45 43122.10 48082.41 2021-11-09 19:14:12.000 313 21264.19 475.49 43122.10 48082.29 2021-11-09 19:14:13.000 313 21264.20 475.50 43122.11 48082.40 2021-11-09 19:14:14.000 313 21264.21 475.55 43122.09 48082.28 2021-11-09 19:14:15.000 313 21264.18 475.58 43122.04 48082.18 2021-11-09 19:14:16.000 313 21264.17 475.65 43121.99 48082.32 2021-11-09 19:14:17.000 313 21264.18 475.68 43122.00 48082.23 2021-11-09 19:14:18.000 313 21264.21 475.72 43121.99 48082.26 2021-11-09 19:14:19.000 313 21264.21 475.75 43121.90 48082.15 2021-11-09 19:14:20.000 313 21264.19 475.81 43121.88 48082.22 2021-11-09 19:14:21.000 313 21264.21 475.83 43121.86 48082.04 2021-11-09 19:14:22.000 313 21264.23 475.84 43121.82 48082.13 2021-11-09 19:14:23.000 313 21264.19 475.88 43121.81 48082.00 2021-11-09 19:14:24.000 313 21264.21 475.90 43121.80 48082.17 2021-11-09 19:14:25.000 313 21264.24 475.92 43121.79 48082.00 2021-11-09 19:14:26.000 313 21264.23 475.93 43121.78 48082.10 2021-11-09 19:14:27.000 313 21264.22 475.93 43121.76 48082.02 2021-11-09 19:14:28.000 313 21264.22 475.97 43121.80 48082.10 2021-11-09 19:14:29.000 313 21264.21 475.98 43121.80 48081.97 2021-11-09 19:14:30.000 313 21264.23 476.00 43121.78 48082.10 2021-11-09 19:14:31.000 313 21264.22 475.99 43121.81 48081.96 2021-11-09 19:14:32.000 313 21264.22 475.97 43121.83 48082.06 2021-11-09 19:14:33.000 313 21264.21 475.97 43121.80 48082.01 2021-11-09 19:14:34.000 313 21264.21 475.98 43121.77 48082.12 2021-11-09 19:14:35.000 313 21264.19 475.99 43121.80 48082.01 2021-11-09 19:14:36.000 313 21264.18 475.98 43121.82 48082.09 2021-11-09 19:14:37.000 313 21264.20 476.00 43121.82 48082.07 2021-11-09 19:14:38.000 313 21264.23 476.02 43121.84 48082.06 2021-11-09 19:14:39.000 313 21264.23 476.04 43121.84 48082.09 2021-11-09 19:14:40.000 313 21264.22 476.04 43121.81 48082.02 2021-11-09 19:14:41.000 313 21264.23 476.04 43121.79 48082.01 2021-11-09 19:14:42.000 313 21264.23 476.04 43121.81 48082.05 2021-11-09 19:14:43.000 313 21264.26 476.05 43121.82 48082.07 2021-11-09 19:14:44.000 313 21264.24 476.08 43121.81 48082.01 2021-11-09 19:14:45.000 313 21264.23 476.10 43121.80 48082.11 2021-11-09 19:14:46.000 313 21264.25 476.10 43121.80 48081.99 2021-11-09 19:14:47.000 313 21264.26 476.11 43121.81 48082.13 2021-11-09 19:14:48.000 313 21264.23 476.15 43121.82 48082.05 2021-11-09 19:14:49.000 313 21264.22 476.20 43121.81 48082.14 2021-11-09 19:14:50.000 313 21264.25 476.24 43121.81 48081.99 2021-11-09 19:14:51.000 313 21264.24 476.31 43121.78 48082.11 2021-11-09 19:14:52.000 313 21264.24 476.36 43121.74 48081.95 2021-11-09 19:14:53.000 313 21264.26 476.40 43121.73 48082.07 2021-11-09 19:14:54.000 313 21264.28 476.43 43121.71 48081.97 2021-11-09 19:14:55.000 313 21264.27 476.50 43121.71 48082.10 2021-11-09 19:14:56.000 313 21264.27 476.54 43121.68 48081.95 2021-11-09 19:14:57.000 313 21264.27 476.57 43121.67 48082.07 2021-11-09 19:14:58.000 313 21264.30 476.61 43121.67 48081.96 2021-11-09 19:14:59.000 313 21264.28 476.69 43121.62 48081.96 2021-11-09 19:15:00.000 313 21264.25 476.74 43121.59 48081.82 2021-11-09 19:15:01.000 313 21264.28 476.76 43121.57 48081.95 2021-11-09 19:15:02.000 313 21264.28 476.78 43121.54 48081.87 2021-11-09 19:15:03.000 313 21264.27 476.84 43121.53 48081.77 2021-11-09 19:15:04.000 313 21264.28 476.90 43121.52 48081.85 2021-11-09 19:15:05.000 313 21264.26 476.98 43121.49 48081.82 2021-11-09 19:15:06.000 313 21264.24 477.04 43121.41 48081.82 2021-11-09 19:15:07.000 313 21264.24 477.09 43121.38 48081.70 2021-11-09 19:15:08.000 313 21264.27 477.16 43121.36 48081.75 2021-11-09 19:15:09.000 313 21264.31 477.21 43121.33 48081.75 2021-11-09 19:15:10.000 313 21264.38 477.24 43121.31 48081.66 2021-11-09 19:15:11.000 313 21264.40 477.30 43121.28 48081.77 2021-11-09 19:15:12.000 313 21264.42 477.37 43121.22 48081.61 2021-11-09 19:15:13.000 313 21264.46 477.44 43121.21 48081.74 2021-11-09 19:15:14.000 313 21264.51 477.47 43121.19 48081.63 2021-11-09 19:15:15.000 313 21264.56 477.53 43121.24 48081.74 2021-11-09 19:15:16.000 313 21264.60 477.53 43121.24 48081.66 2021-11-09 19:15:17.000 313 21264.68 477.54 43121.23 48081.79 2021-11-09 19:15:18.000 313 21264.73 477.56 43121.24 48081.69 2021-11-09 19:15:19.000 313 21264.79 477.59 43121.23 48081.84 2021-11-09 19:15:20.000 313 21264.82 477.64 43121.23 48081.90 2021-11-09 19:15:21.000 313 21264.85 477.71 43121.25 48081.79 2021-11-09 19:15:22.000 313 21264.92 477.76 43121.23 48081.91 2021-11-09 19:15:23.000 313 21264.97 477.84 43121.19 48081.77 2021-11-09 19:15:24.000 313 21264.97 477.90 43121.16 48081.86 2021-11-09 19:15:25.000 313 21265.02 477.93 43121.11 48081.84 2021-11-09 19:15:26.000 313 21265.07 477.96 43121.12 48081.93 2021-11-09 19:15:27.000 313 21265.11 477.98 43121.09 48081.80 2021-11-09 19:15:28.000 313 21265.13 477.96 43121.07 48081.90 2021-11-09 19:15:29.000 313 21265.14 477.93 43121.06 48081.88 2021-11-09 19:15:30.000 313 21265.12 477.87 43121.07 48081.81 2021-11-09 19:15:31.000 313 21265.09 477.80 43121.10 48081.78 2021-11-09 19:15:32.000 313 21265.02 477.70 43121.11 48081.88 2021-11-09 19:15:33.000 313 21264.93 477.62 43121.12 48081.74 2021-11-09 19:15:34.000 313 21264.83 477.57 43121.12 48081.72 2021-11-09 19:15:35.000 313 21264.67 477.55 43121.10 48081.67 2021-11-09 19:15:36.000 313 21264.53 477.56 43121.12 48081.73 2021-11-09 19:15:37.000 313 21264.36 477.57 43121.10 48081.62 2021-11-09 19:15:38.000 313 21264.17 477.62 43121.04 48081.49 2021-11-09 19:15:39.000 313 21264.00 477.66 43121.01 48081.32 2021-11-09 19:15:40.000 313 21263.92 477.65 43120.99 48081.32 2021-11-09 19:15:41.000 313 21263.73 477.63 43120.95 48081.06 2021-11-09 19:15:42.000 313 21263.57 477.57 43120.95 48081.13 2021-11-09 19:15:43.000 313 21263.50 477.48 43120.97 48081.05 2021-11-09 19:15:44.000 313 21263.40 477.38 43120.95 48081.08 2021-11-09 19:15:45.000 313 21263.26 477.30 43121.01 48080.97 2021-11-09 19:15:46.000 313 21263.12 477.19 43121.04 48080.91 2021-11-09 19:15:47.000 313 21263.02 477.11 43121.09 48080.97 2021-11-09 19:15:48.000 313 21262.88 477.05 43121.15 48080.82 2021-11-09 19:15:49.000 313 21262.77 477.00 43121.19 48080.92 2021-11-09 19:15:50.000 313 21262.70 476.98 43121.20 48080.83 2021-11-09 19:15:51.000 313 21262.62 476.98 43121.24 48080.79 2021-11-09 19:15:52.000 313 21262.54 477.01 43121.24 48080.89 2021-11-09 19:15:53.000 313 21262.49 476.97 43121.23 48080.78 2021-11-09 19:15:54.000 313 21262.53 476.89 43121.24 48080.76 2021-11-09 19:15:55.000 313 21262.59 476.79 43121.30 48080.88 2021-11-09 19:15:56.000 313 21262.66 476.73 43121.29 48080.77 2021-11-09 19:15:57.000 313 21262.71 476.68 43121.30 48080.99 2021-11-09 19:15:58.000 313 21262.77 476.66 43121.34 48080.95 2021-11-09 19:15:59.000 313 21262.82 476.57 43121.38 48081.13 2021-11-09 19:16:00.000 313 21262.92 476.45 43121.41 48081.07 2021-11-09 19:16:01.000 313 21263.03 476.35 43121.40 48081.15 2021-11-09 19:16:02.000 313 21263.14 476.26 43121.44 48081.28 2021-11-09 19:16:03.000 313 21263.20 476.20 43121.45 48081.18 2021-11-09 19:16:04.000 313 21263.26 476.17 43121.44 48081.32 2021-11-09 19:16:05.000 313 21263.31 476.12 43121.42 48081.25 2021-11-09 19:16:06.000 313 21263.39 476.07 43121.41 48081.39 2021-11-09 19:16:07.000 313 21263.47 476.05 43121.41 48081.29 2021-11-09 19:16:08.000 313 21263.53 476.05 43121.43 48081.38 2021-11-09 19:16:09.000 313 21263.59 476.05 43121.37 48081.30 2021-11-09 19:16:10.000 313 21263.64 476.05 43121.36 48081.38 2021-11-09 19:16:11.000 313 21263.71 476.05 43121.36 48081.39 2021-11-09 19:16:12.000 313 21263.78 476.04 43121.34 48081.39 2021-11-09 19:16:13.000 313 21263.86 476.01 43121.28 48081.45 2021-11-09 19:16:14.000 313 21263.93 475.98 43121.24 48081.40 2021-11-09 19:16:15.000 313 21263.99 475.96 43121.23 48081.50 2021-11-09 19:16:16.000 313 21264.06 475.93 43121.20 48081.37 2021-11-09 19:16:17.000 313 21264.11 475.90 43121.23 48081.53 2021-11-09 19:16:18.000 313 21264.17 475.86 43121.25 48081.39 2021-11-09 19:16:19.000 313 21264.21 475.82 43121.25 48081.56 2021-11-09 19:16:20.000 313 21264.26 475.77 43121.30 48081.53 2021-11-09 19:16:21.000 313 21264.28 475.78 43121.28 48081.69 2021-11-09 19:16:22.000 313 21264.27 475.76 43121.32 48081.57 2021-11-09 19:16:23.000 313 21264.30 475.78 43121.32 48081.62 2021-11-09 19:16:24.000 313 21264.33 475.79 43121.29 48081.75 2021-11-09 19:16:25.000 313 21264.35 475.80 43121.34 48081.64 2021-11-09 19:16:26.000 313 21264.34 475.82 43121.37 48081.73 2021-11-09 19:16:27.000 313 21264.35 475.85 43121.38 48081.61 2021-11-09 19:16:28.000 313 21264.38 475.91 43121.36 48081.76 2021-11-09 19:16:29.000 313 21264.41 475.96 43121.34 48081.73 2021-11-09 19:16:30.000 313 21264.45 476.04 43121.34 48081.69 2021-11-09 19:16:31.000 313 21264.49 476.12 43121.31 48081.79 2021-11-09 19:16:32.000 313 21264.53 476.19 43121.29 48081.67 2021-11-09 19:16:33.000 313 21264.57 476.18 43121.29 48081.82 2021-11-09 19:16:34.000 313 21264.62 476.21 43121.28 48081.71 2021-11-09 19:16:35.000 313 21264.65 476.25 43121.28 48081.82 2021-11-09 19:16:36.000 313 21264.66 476.27 43121.30 48081.69 2021-11-09 19:16:37.000 313 21264.64 476.34 43121.27 48081.81 2021-11-09 19:16:38.000 313 21264.63 476.41 43121.23 48081.68 2021-11-09 19:16:39.000 313 21264.62 476.52 43121.24 48081.79 2021-11-09 19:16:40.000 313 21264.65 476.64 43121.23 48081.75 2021-11-09 19:16:41.000 313 21264.64 476.83 43121.17 48081.70 2021-11-09 19:16:42.000 313 21264.66 476.96 43121.16 48081.80 2021-11-09 19:16:43.000 313 21264.66 477.10 43121.10 48081.70 2021-11-09 19:16:44.000 313 21264.66 477.26 43121.05 48081.70 2021-11-09 19:16:45.000 313 21264.64 477.43 43121.00 48081.55 2021-11-09 19:16:46.000 313 21264.63 477.59 43120.93 48081.61 2021-11-09 19:16:47.000 313 21264.64 477.69 43120.89 48081.40 2021-11-09 19:16:48.000 313 21264.66 477.82 43120.85 48081.49 2021-11-09 19:16:49.000 313 21264.69 477.91 43120.81 48081.37 2021-11-09 19:16:50.000 313 21264.74 477.98 43120.73 48081.50 2021-11-09 19:16:51.000 313 21264.73 478.04 43120.71 48081.32 2021-11-09 19:16:52.000 313 21264.76 478.09 43120.65 48081.38 2021-11-09 19:16:53.000 313 21264.76 478.15 43120.61 48081.22 2021-11-09 19:16:54.000 313 21264.76 478.20 43120.62 48081.36 2021-11-09 19:16:55.000 313 21264.79 478.22 43120.61 48081.24 2021-11-09 19:16:56.000 313 21264.81 478.24 43120.61 48081.24 2021-11-09 19:16:57.000 313 21264.86 478.24 43120.62 48081.21 2021-11-09 19:16:58.000 313 21264.86 478.25 43120.66 48081.38 2021-11-09 19:16:59.000 313 21264.92 478.24 43120.73 48081.40 2021-11-09 19:17:00.000 313 21264.93 478.25 43120.80 48081.48 2021-11-09 19:17:01.000 313 21264.91 478.27 43120.84 48081.42 2021-11-09 19:17:02.000 313 21264.92 478.31 43120.86 48081.58 2021-11-09 19:17:03.000 313 21264.92 478.30 43120.90 48081.47 2021-11-09 19:17:04.000 313 21264.93 478.33 43120.90 48081.60 2021-11-09 19:17:05.000 313 21264.94 478.35 43120.91 48081.59 2021-11-09 19:17:06.000 313 21264.93 478.39 43120.91 48081.70 2021-11-09 19:17:07.000 313 21264.91 478.45 43120.91 48081.60 2021-11-09 19:17:08.000 313 21264.86 478.46 43120.95 48081.63 2021-11-09 19:17:09.000 313 21264.82 478.48 43120.93 48081.60 2021-11-09 19:17:10.000 313 21264.82 478.50 43120.92 48081.54 2021-11-09 19:17:11.000 313 21264.76 478.53 43120.94 48081.64 2021-11-09 19:17:12.000 313 21264.74 478.57 43120.92 48081.45 2021-11-09 19:17:13.000 313 21264.71 478.59 43120.93 48081.56 2021-11-09 19:17:14.000 313 21264.64 478.59 43120.91 48081.47 2021-11-09 19:17:15.000 313 21264.61 478.60 43120.92 48081.58 2021-11-09 19:17:16.000 313 21264.58 478.65 43120.92 48081.42 2021-11-09 19:17:17.000 313 21264.55 478.66 43120.93 48081.50 2021-11-09 19:17:18.000 313 21264.53 478.65 43120.93 48081.46 2021-11-09 19:17:19.000 313 21264.52 478.64 43120.96 48081.40 2021-11-09 19:17:20.000 313 21264.50 478.66 43120.97 48081.40 2021-11-09 19:17:21.000 313 21264.48 478.67 43120.97 48081.39 2021-11-09 19:17:22.000 313 21264.42 478.72 43120.98 48081.50 2021-11-09 19:17:23.000 313 21264.34 478.77 43121.03 48081.41 2021-11-09 19:17:24.000 313 21264.35 478.80 43121.06 48081.57 2021-11-09 19:17:25.000 313 21264.37 478.81 43121.08 48081.45 2021-11-09 19:17:26.000 313 21264.39 478.82 43121.11 48081.57 2021-11-09 19:17:27.000 313 21264.39 478.86 43121.12 48081.42 2021-11-09 19:17:28.000 313 21264.41 478.89 43121.13 48081.63 2021-11-09 19:17:29.000 313 21264.47 478.92 43121.17 48081.52 2021-11-09 19:17:30.000 313 21264.49 478.97 43121.20 48081.63 2021-11-09 19:17:31.000 313 21264.52 478.99 43121.24 48081.68 2021-11-09 19:17:32.000 313 21264.56 479.03 43121.22 48081.77 2021-11-09 19:17:33.000 313 21264.62 479.05 43121.26 48081.73 2021-11-09 19:17:34.000 313 21264.70 479.04 43121.23 48081.78 2021-11-09 19:17:35.000 313 21264.75 479.05 43121.25 48081.82 2021-11-09 19:17:36.000 313 21264.82 479.00 43121.27 48081.75 2021-11-09 19:17:37.000 313 21264.91 478.92 43121.27 48081.93 2021-11-09 19:17:38.000 313 21264.98 478.88 43121.29 48081.82 2021-11-09 19:17:39.000 313 21265.01 478.83 43121.31 48082.01 2021-11-09 19:17:40.000 313 21265.05 478.76 43121.32 48081.97 2021-11-09 19:17:41.000 313 21265.06 478.75 43121.35 48082.10 2021-11-09 19:17:42.000 313 21265.04 478.77 43121.38 48082.00 2021-11-09 19:17:43.000 313 21265.03 478.78 43121.36 48082.14 2021-11-09 19:17:44.000 313 21265.01 478.80 43121.38 48082.03 2021-11-09 19:17:45.000 313 21264.99 478.80 43121.36 48082.11 2021-11-09 19:17:46.000 313 21265.00 478.84 43121.35 48082.06 2021-11-09 19:17:47.000 313 21265.02 478.86 43121.37 48082.06 2021-11-09 19:17:48.000 313 21265.01 478.90 43121.34 48081.97 2021-11-09 19:17:49.000 313 21265.06 478.99 43121.36 48082.09 2021-11-09 19:17:50.000 313 21265.13 479.06 43121.35 48082.05 2021-11-09 19:17:51.000 313 21265.22 479.09 43121.37 48082.11 2021-11-09 19:17:52.000 313 21265.28 479.13 43121.38 48082.19 2021-11-09 19:17:53.000 313 21265.39 479.21 43121.40 48082.28 2021-11-09 19:17:54.000 313 21265.53 479.26 43121.44 48082.25 2021-11-09 19:17:55.000 313 21265.65 479.33 43121.46 48082.36 2021-11-09 19:17:56.000 313 21265.80 479.39 43121.42 48082.45 2021-11-09 19:17:57.000 313 21265.97 479.48 43121.40 48082.43 2021-11-09 19:17:58.000 313 21266.13 479.51 43121.36 48082.48 2021-11-09 19:17:59.000 313 21266.21 479.51 43121.33 48082.65 2021-11-09 19:18:00.000 313 21266.32 479.51 43121.36 48082.60 2021-11-09 19:18:01.000 313 21266.47 479.51 43121.39 48082.58 2021-11-09 19:18:02.000 313 21266.54 479.52 43121.37 48082.75 2021-11-09 19:18:03.000 313 21266.63 479.54 43121.40 48082.78 2021-11-09 19:18:04.000 313 21266.72 479.62 43121.41 48082.71 2021-11-09 19:18:05.000 313 21266.80 479.66 43121.40 48082.87 2021-11-09 19:18:06.000 313 21266.88 479.68 43121.40 48082.78 2021-11-09 19:18:07.000 313 21266.92 479.72 43121.39 48082.95 2021-11-09 19:18:08.000 313 21266.97 479.76 43121.35 48082.85 2021-11-09 19:18:09.000 313 21267.05 479.78 43121.36 48083.00 2021-11-09 19:18:10.000 313 21267.14 479.72 43121.36 48083.04 2021-11-09 19:18:11.000 313 21267.22 479.62 43121.33 48082.98 2021-11-09 19:18:12.000 313 21267.21 479.47 43121.37 48083.06 2021-11-09 19:18:13.000 313 21267.17 479.31 43121.39 48083.06 2021-11-09 19:18:14.000 313 21267.14 479.14 43121.44 48083.12 2021-11-09 19:18:15.000 313 21267.02 479.00 43121.47 48083.08 2021-11-09 19:18:16.000 313 21266.86 478.87 43121.48 48083.03 2021-11-09 19:18:17.000 313 21266.62 478.77 43121.47 48082.87 2021-11-09 19:18:18.000 313 21266.36 478.71 43121.48 48082.96 2021-11-09 19:18:19.000 313 21266.08 478.69 43121.52 48082.69 2021-11-09 19:18:20.000 313 21265.78 478.66 43121.52 48082.71 2021-11-09 19:18:21.000 313 21265.48 478.61 43121.50 48082.47 2021-11-09 19:18:22.000 313 21265.12 478.58 43121.50 48082.45 2021-11-09 19:18:23.000 313 21264.82 478.49 43121.50 48082.23 2021-11-09 19:18:24.000 313 21264.49 478.39 43121.49 48082.01 2021-11-09 19:18:25.000 313 21264.14 478.31 43121.49 48081.98 2021-11-09 19:18:26.000 313 21263.85 478.23 43121.50 48081.76 2021-11-09 19:18:27.000 313 21263.58 478.16 43121.53 48081.74 2021-11-09 19:18:28.000 313 21263.31 478.09 43121.53 48081.52 2021-11-09 19:18:29.000 313 21263.06 478.03 43121.51 48081.45 2021-11-09 19:18:30.000 313 21262.79 477.98 43121.51 48081.21 2021-11-09 19:18:31.000 313 21262.53 477.95 43121.53 48081.19 2021-11-09 19:18:32.000 313 21262.31 477.92 43121.54 48081.11 2021-11-09 19:18:33.000 313 21262.11 477.92 43121.53 48080.92 2021-11-09 19:18:34.000 313 21262.00 477.88 43121.54 48081.02 2021-11-09 19:18:35.000 313 21261.91 477.85 43121.53 48080.78 2021-11-09 19:18:36.000 313 21261.82 477.83 43121.54 48080.81 2021-11-09 19:18:37.000 313 21261.80 477.77 43121.51 48080.80 2021-11-09 19:18:38.000 313 21261.80 477.68 43121.48 48080.66 2021-11-09 19:18:39.000 313 21261.80 477.57 43121.48 48080.80 2021-11-09 19:18:40.000 313 21261.80 477.46 43121.54 48080.67 2021-11-09 19:18:41.000 313 21261.87 477.38 43121.55 48080.78 2021-11-09 19:18:42.000 313 21261.94 477.32 43121.58 48080.85 2021-11-09 19:18:43.000 313 21262.03 477.28 43121.58 48080.91 2021-11-09 19:18:44.000 313 21262.17 477.24 43121.61 48080.88 2021-11-09 19:18:45.000 313 21262.29 477.24 43121.63 48080.96 2021-11-09 19:18:46.000 313 21262.47 477.23 43121.63 48081.18 2021-11-09 19:18:47.000 313 21262.63 477.22 43121.63 48081.03 2021-11-09 19:18:48.000 313 21262.80 477.21 43121.65 48081.28 2021-11-09 19:18:49.000 313 21263.03 477.22 43121.72 48081.29 2021-11-09 19:18:50.000 313 21263.26 477.28 43121.72 48081.51 2021-11-09 19:18:51.000 313 21263.50 477.36 43121.70 48081.49 2021-11-09 19:18:52.000 313 21263.74 477.44 43121.71 48081.69 2021-11-09 19:18:53.000 313 21263.97 477.49 43121.69 48081.87 2021-11-09 19:18:54.000 313 21264.22 477.54 43121.71 48081.82 2021-11-09 19:18:55.000 313 21264.49 477.65 43121.76 48082.04 2021-11-09 19:18:56.000 313 21264.75 477.80 43121.72 48082.22 2021-11-09 19:18:57.000 313 21264.98 477.96 43121.70 48082.19 2021-11-09 19:18:58.000 313 21265.26 478.12 43121.69 48082.33 2021-11-09 19:18:59.000 313 21265.50 478.29 43121.64 48082.38 2021-11-09 19:19:00.000 313 21265.74 478.39 43121.61 48082.54 2021-11-09 19:19:01.000 313 21265.98 478.47 43121.57 48082.55 2021-11-09 19:19:02.000 313 21266.22 478.59 43121.58 48082.72 2021-11-09 19:19:03.000 313 21266.43 478.70 43121.56 48082.81 2021-11-09 19:19:04.000 313 21266.59 478.80 43121.52 48082.88 2021-11-09 19:19:05.000 313 21266.72 478.91 43121.51 48082.90 2021-11-09 19:19:06.000 313 21266.83 479.04 43121.47 48083.02 2021-11-09 19:19:07.000 313 21266.94 479.17 43121.49 48082.99 2021-11-09 19:19:08.000 313 21267.03 479.28 43121.47 48082.92 2021-11-09 19:19:09.000 313 21267.15 479.44 43121.45 48083.12 2021-11-09 19:19:10.000 313 21267.14 479.58 43121.41 48082.98 2021-11-09 19:19:11.000 313 21267.13 479.73 43121.36 48083.05 2021-11-09 19:19:12.000 313 21267.10 479.93 43121.30 48082.96 2021-11-09 19:19:13.000 313 21267.03 480.11 43121.24 48082.98 2021-11-09 19:19:14.000 313 21266.93 480.29 43121.20 48082.82 2021-11-09 19:19:15.000 313 21266.77 480.52 43121.08 48082.82 2021-11-09 19:19:16.000 313 21266.64 480.73 43120.98 48082.55 2021-11-09 19:19:17.000 313 21266.51 480.91 43120.90 48082.54 2021-11-09 19:19:18.000 313 21266.40 481.04 43120.84 48082.24 2021-11-09 19:19:19.000 313 21266.25 481.16 43120.78 48082.28 2021-11-09 19:19:20.000 313 21266.11 481.27 43120.72 48082.05 2021-11-09 19:19:21.000 313 21265.93 481.42 43120.67 48082.01 2021-11-09 19:19:22.000 313 21265.76 481.49 43120.65 48081.89 2021-11-09 19:19:23.000 313 21265.58 481.58 43120.58 48081.74 2021-11-09 19:19:24.000 313 21265.42 481.69 43120.55 48081.61 2021-11-09 19:19:25.000 313 21265.20 481.84 43120.52 48081.50 2021-11-09 19:19:26.000 313 21265.01 481.97 43120.49 48081.46 2021-11-09 19:19:27.000 313 21264.84 482.06 43120.45 48081.33 2021-11-09 19:19:28.000 313 21264.68 482.17 43120.40 48081.11 2021-11-09 19:19:29.000 313 21264.50 482.24 43120.39 48081.20 2021-11-09 19:19:30.000 313 21264.31 482.34 43120.38 48080.97 2021-11-09 19:19:31.000 313 21264.18 482.42 43120.39 48081.00 2021-11-09 19:19:32.000 313 21264.06 482.48 43120.37 48080.78 2021-11-09 19:19:33.000 313 21263.94 482.53 43120.38 48080.88 2021-11-09 19:19:34.000 313 21263.86 482.58 43120.36 48080.72 2021-11-09 19:19:35.000 313 21263.79 482.62 43120.35 48080.76 2021-11-09 19:19:36.000 313 21263.73 482.64 43120.34 48080.69 2021-11-09 19:19:37.000 313 21263.68 482.60 43120.35 48080.55 2021-11-09 19:19:38.000 313 21263.66 482.58 43120.34 48080.68 2021-11-09 19:19:39.000 313 21263.60 482.58 43120.36 48080.54 2021-11-09 19:19:40.000 313 21263.58 482.55 43120.39 48080.70 2021-11-09 19:19:41.000 313 21263.52 482.53 43120.37 48080.55 2021-11-09 19:19:42.000 313 21263.49 482.52 43120.35 48080.55 2021-11-09 19:19:43.000 313 21263.42 482.52 43120.34 48080.59 2021-11-09 19:19:44.000 313 21263.41 482.50 43120.33 48080.38 2021-11-09 19:19:45.000 313 21263.40 482.48 43120.31 48080.50 2021-11-09 19:19:46.000 313 21263.40 482.46 43120.31 48080.44 2021-11-09 19:19:47.000 313 21263.43 482.41 43120.32 48080.41 2021-11-09 19:19:48.000 313 21263.42 482.39 43120.32 48080.51 2021-11-09 19:19:49.000 313 21263.43 482.36 43120.35 48080.48 2021-11-09 19:19:50.000 313 21263.43 482.33 43120.33 48080.41 2021-11-09 19:19:51.000 313 21263.41 482.33 43120.33 48080.51 2021-11-09 19:19:52.000 313 21263.44 482.27 43120.33 48080.53 2021-11-09 19:19:53.000 313 21263.46 482.23 43120.32 48080.42 2021-11-09 19:19:54.000 313 21263.47 482.20 43120.29 48080.56 2021-11-09 19:19:55.000 313 21263.45 482.17 43120.28 48080.43 2021-11-09 19:19:56.000 313 21263.48 482.13 43120.26 48080.51 2021-11-09 19:19:57.000 313 21263.56 482.06 43120.26 48080.41 2021-11-09 19:19:58.000 313 21263.65 482.00 43120.29 48080.56 2021-11-09 19:19:59.000 313 21263.71 481.98 43120.31 48080.46 2021-11-09 19:20:00.000 313 21263.79 481.97 43120.30 48080.60 2021-11-09 19:20:01.000 313 21263.84 481.94 43120.32 48080.56 2021-11-09 19:20:02.000 313 21263.90 481.91 43120.34 48080.72 2021-11-09 19:20:03.000 313 21263.97 481.84 43120.35 48080.57 2021-11-09 19:20:04.000 313 21264.04 481.76 43120.39 48080.77 2021-11-09 19:20:05.000 313 21264.13 481.69 43120.44 48080.74 2021-11-09 19:20:06.000 313 21264.20 481.68 43120.47 48080.82 2021-11-09 19:20:07.000 313 21264.28 481.61 43120.50 48080.99 2021-11-09 19:20:08.000 313 21264.38 481.55 43120.52 48080.98 2021-11-09 19:20:09.000 313 21264.47 481.46 43120.60 48081.18 2021-11-09 19:20:10.000 313 21264.55 481.38 43120.62 48081.09 2021-11-09 19:20:11.000 313 21264.64 481.28 43120.68 48081.31 2021-11-09 19:20:12.000 313 21264.77 481.16 43120.76 48081.30 2021-11-09 19:20:13.000 313 21264.88 481.10 43120.83 48081.44 2021-11-09 19:20:14.000 313 21264.99 481.02 43120.86 48081.56 2021-11-09 19:20:15.000 313 21265.05 480.93 43120.91 48081.59 2021-11-09 19:20:16.000 313 21265.07 480.86 43120.98 48081.81 2021-11-09 19:20:17.000 313 21265.11 480.80 43121.03 48081.78 2021-11-09 19:20:18.000 313 21265.14 480.74 43121.06 48081.90 2021-11-09 19:20:19.000 313 21265.18 480.73 43121.11 48081.79 2021-11-09 19:20:20.000 313 21265.23 480.73 43121.15 48082.02 2021-11-09 19:20:21.000 313 21265.25 480.74 43121.16 48081.90 2021-11-09 19:20:22.000 313 21265.30 480.78 43121.14 48082.07 2021-11-09 19:20:23.000 313 21265.33 480.78 43121.13 48081.94 2021-11-09 19:20:24.000 313 21265.35 480.75 43121.14 48082.08 2021-11-09 19:20:25.000 313 21265.38 480.77 43121.15 48082.01 2021-11-09 19:20:26.000 313 21265.41 480.78 43121.15 48082.16 2021-11-09 19:20:27.000 313 21265.48 480.79 43121.16 48082.04 2021-11-09 19:20:28.000 313 21265.52 480.82 43121.18 48082.16 2021-11-09 19:20:29.000 313 21265.53 480.81 43121.14 48082.12 2021-11-09 19:20:30.000 313 21265.59 480.81 43121.15 48082.16 2021-11-09 19:20:31.000 313 21265.63 480.80 43121.19 48082.10 2021-11-09 19:20:32.000 313 21265.64 480.83 43121.15 48082.21 2021-11-09 19:20:33.000 313 21265.65 480.85 43121.15 48082.12 2021-11-09 19:20:34.000 313 21265.63 480.88 43121.17 48082.16 2021-11-09 19:20:35.000 313 21265.64 480.90 43121.17 48082.17 2021-11-09 19:20:36.000 313 21265.65 480.90 43121.13 48082.08 2021-11-09 19:20:37.000 313 21265.60 480.94 43121.13 48082.19 2021-11-09 19:20:38.000 313 21265.64 480.96 43121.14 48082.14 2021-11-09 19:20:39.000 313 21265.61 480.96 43121.09 48082.14 2021-11-09 19:20:40.000 313 21265.63 480.96 43121.08 48082.12 2021-11-09 19:20:41.000 313 21265.64 480.92 43121.09 48082.18 2021-11-09 19:20:42.000 313 21265.63 480.93 43121.09 48082.08 2021-11-09 19:20:43.000 313 21265.62 480.94 43121.10 48082.11 2021-11-09 19:20:44.000 313 21265.62 480.97 43121.14 48082.24 2021-11-09 19:20:45.000 313 21265.61 481.01 43121.17 48082.13 2021-11-09 19:20:46.000 313 21265.64 481.07 43121.19 48082.17 2021-11-09 19:20:47.000 313 21265.65 481.13 43121.20 48082.17 2021-11-09 19:20:48.000 313 21265.63 481.18 43121.22 48082.28 2021-11-09 19:20:49.000 313 21265.66 481.22 43121.22 48082.27 2021-11-09 19:20:50.000 313 21265.68 481.30 43121.22 48082.26 2021-11-09 19:20:51.000 313 21265.72 481.33 43121.24 48082.28 2021-11-09 19:20:52.000 313 21265.71 481.37 43121.24 48082.31 2021-11-09 19:20:53.000 313 21265.72 481.38 43121.26 48082.27 2021-11-09 19:20:54.000 313 21265.72 481.39 43121.26 48082.36 2021-11-09 19:20:55.000 313 21265.73 481.39 43121.26 48082.25 2021-11-09 19:20:56.000 313 21265.75 481.38 43121.26 48082.34 2021-11-09 19:20:57.000 313 21265.78 481.33 43121.30 48082.32 2021-11-09 19:20:58.000 313 21265.72 481.33 43121.31 48082.45 2021-11-09 19:20:59.000 313 21265.66 481.30 43121.33 48082.29 2021-11-09 19:21:00.000 313 21265.59 481.26 43121.33 48082.44 2021-11-09 19:21:01.000 313 21265.51 481.26 43121.39 48082.38 2021-11-09 19:21:02.000 313 21265.43 481.28 43121.42 48082.34 2021-11-09 19:21:03.000 313 21265.32 481.32 43121.44 48082.28 2021-11-09 19:21:04.000 313 21265.24 481.38 43121.41 48082.32 2021-11-09 19:21:05.000 313 21265.16 481.42 43121.40 48082.17 2021-11-09 19:21:06.000 313 21265.08 481.45 43121.40 48082.26 2021-11-09 19:21:07.000 313 21265.04 481.49 43121.39 48082.06 2021-11-09 19:21:08.000 313 21264.99 481.57 43121.42 48082.15 2021-11-09 19:21:09.000 313 21264.92 481.61 43121.43 48082.04 2021-11-09 19:21:10.000 313 21264.87 481.68 43121.37 48082.14 2021-11-09 19:21:11.000 313 21264.87 481.74 43121.35 48082.01 2021-11-09 19:21:12.000 313 21264.84 481.77 43121.34 48082.13 2021-11-09 19:21:13.000 313 21264.80 481.80 43121.36 48081.99 2021-11-09 19:21:14.000 313 21264.80 481.85 43121.30 48082.07 2021-11-09 19:21:15.000 313 21264.84 481.89 43121.26 48081.91 2021-11-09 19:21:16.000 313 21264.80 481.90 43121.27 48082.02 2021-11-09 19:21:17.000 313 21264.83 481.84 43121.28 48081.89 2021-11-09 19:21:18.000 313 21264.83 481.83 43121.29 48081.98 2021-11-09 19:21:19.000 313 21264.86 481.81 43121.30 48081.95 2021-11-09 19:21:20.000 313 21264.88 481.81 43121.34 48081.97 2021-11-09 19:21:21.000 313 21264.86 481.80 43121.36 48082.03 2021-11-09 19:21:22.000 313 21264.80 481.84 43121.38 48082.05 2021-11-09 19:21:23.000 313 21264.81 481.80 43121.39 48082.02 2021-11-09 19:21:24.000 313 21264.87 481.75 43121.41 48082.04 2021-11-09 19:21:25.000 313 21264.91 481.63 43121.48 48082.10 2021-11-09 19:21:26.000 313 21264.95 481.54 43121.57 48082.08 2021-11-09 19:21:27.000 313 21264.94 481.48 43121.66 48082.32 2021-11-09 19:21:28.000 313 21264.90 481.49 43121.72 48082.23 2021-11-09 19:21:29.000 313 21264.88 481.51 43121.76 48082.37 2021-11-09 19:21:30.000 313 21264.86 481.57 43121.76 48082.30 2021-11-09 19:21:31.000 313 21264.81 481.61 43121.78 48082.44 2021-11-09 19:21:32.000 313 21264.79 481.63 43121.79 48082.27 2021-11-09 19:21:33.000 313 21264.82 481.66 43121.73 48082.41 2021-11-09 19:21:34.000 313 21264.80 481.68 43121.74 48082.33 2021-11-09 19:21:35.000 313 21264.81 481.70 43121.73 48082.36 2021-11-09 19:21:36.000 313 21264.79 481.72 43121.72 48082.26 2021-11-09 19:21:37.000 313 21264.76 481.74 43121.70 48082.37 2021-11-09 19:21:38.000 313 21264.77 481.78 43121.74 48082.25 2021-11-09 19:21:39.000 313 21264.76 481.81 43121.73 48082.38 2021-11-09 19:21:40.000 313 21264.79 481.87 43121.72 48082.25 2021-11-09 19:21:41.000 313 21264.83 481.93 43121.70 48082.36 2021-11-09 19:21:42.000 313 21264.86 481.95 43121.70 48082.25 2021-11-09 19:21:43.000 313 21264.87 481.96 43121.70 48082.42 2021-11-09 19:21:44.000 313 21264.90 481.99 43121.70 48082.26 2021-11-09 19:21:45.000 313 21264.93 482.00 43121.70 48082.46 2021-11-09 19:21:46.000 313 21265.00 482.03 43121.70 48082.38 2021-11-09 19:21:47.000 313 21265.05 482.08 43121.69 48082.37 2021-11-09 19:21:48.000 313 21265.10 482.09 43121.68 48082.45 2021-11-09 19:21:49.000 313 21265.11 482.13 43121.69 48082.41 2021-11-09 19:21:50.000 313 21265.16 482.16 43121.70 48082.51 2021-11-09 19:21:51.000 313 21265.20 482.21 43121.68 48082.40 2021-11-09 19:21:52.000 313 21265.21 482.25 43121.67 48082.45 2021-11-09 19:21:53.000 313 21265.23 482.29 43121.67 48082.58 2021-11-09 19:21:54.000 313 21265.24 482.33 43121.68 48082.41 2021-11-09 19:21:55.000 313 21265.26 482.42 43121.65 48082.43 2021-11-09 19:21:56.000 313 21265.31 482.43 43121.62 48082.54 2021-11-09 19:21:57.000 313 21265.34 482.44 43121.59 48082.45 2021-11-09 19:21:58.000 313 21265.36 482.47 43121.60 48082.43 2021-11-09 19:21:59.000 313 21265.37 482.51 43121.60 48082.55 2021-11-09 19:22:00.000 313 21265.36 482.54 43121.59 48082.41 2021-11-09 19:22:01.000 313 21265.36 482.59 43121.57 48082.54 2021-11-09 19:22:02.000 313 21265.39 482.65 43121.56 48082.44 2021-11-09 19:22:03.000 313 21265.40 482.72 43121.56 48082.54 2021-11-09 19:22:04.000 313 21265.41 482.78 43121.52 48082.39 2021-11-09 19:22:05.000 313 21265.41 482.85 43121.49 48082.53 2021-11-09 19:22:06.000 313 21265.42 482.89 43121.45 48082.36 2021-11-09 19:22:07.000 313 21265.41 482.94 43121.41 48082.44 2021-11-09 19:22:08.000 313 21265.37 483.00 43121.40 48082.30 2021-11-09 19:22:09.000 313 21265.41 483.02 43121.38 48082.39 2021-11-09 19:22:10.000 313 21265.44 483.06 43121.39 48082.30 2021-11-09 19:22:11.000 313 21265.47 483.08 43121.40 48082.41 2021-11-09 19:22:12.000 313 21265.48 483.12 43121.38 48082.29 2021-11-09 19:22:13.000 313 21265.55 483.08 43121.41 48082.43 2021-11-09 19:22:14.000 313 21265.59 483.10 43121.43 48082.33 2021-11-09 19:22:15.000 313 21265.62 483.09 43121.42 48082.48 2021-11-09 19:22:16.000 313 21265.64 483.08 43121.43 48082.37 2021-11-09 19:22:17.000 313 21265.63 483.09 43121.48 48082.48 2021-11-09 19:22:18.000 313 21265.61 483.07 43121.53 48082.59 2021-11-09 19:22:19.000 313 21265.64 483.07 43121.56 48082.47 2021-11-09 19:22:20.000 313 21265.70 483.09 43121.59 48082.66 2021-11-09 19:22:21.000 313 21265.69 483.11 43121.59 48082.53 2021-11-09 19:22:22.000 313 21265.69 483.10 43121.61 48082.64 2021-11-09 19:22:23.000 313 21265.68 483.12 43121.64 48082.61 2021-11-09 19:22:24.000 313 21265.66 483.19 43121.61 48082.70 2021-11-09 19:22:25.000 313 21265.65 483.21 43121.63 48082.58 2021-11-09 19:22:26.000 313 21265.62 483.23 43121.69 48082.70 2021-11-09 19:22:27.000 313 21265.55 483.27 43121.67 48082.66 2021-11-09 19:22:28.000 313 21265.51 483.31 43121.66 48082.50 2021-11-09 19:22:29.000 313 21265.49 483.35 43121.65 48082.61 2021-11-09 19:22:30.000 313 21265.46 483.34 43121.64 48082.65 2021-11-09 19:22:31.000 313 21265.44 483.37 43121.58 48082.56 2021-11-09 19:22:32.000 313 21265.44 483.39 43121.61 48082.56 2021-11-09 19:22:33.000 313 21265.41 483.42 43121.59 48082.41 2021-11-09 19:22:34.000 313 21265.34 483.47 43121.58 48082.51 2021-11-09 19:22:35.000 313 21265.27 483.54 43121.53 48082.49 2021-11-09 19:22:36.000 313 21265.19 483.62 43121.47 48082.29 2021-11-09 19:22:37.000 313 21265.16 483.64 43121.40 48082.34 2021-11-09 19:22:38.000 313 21265.17 483.67 43121.35 48082.13 2021-11-09 19:22:39.000 313 21265.15 483.67 43121.31 48082.21 2021-11-09 19:22:40.000 313 21265.12 483.68 43121.31 48082.08 2021-11-09 19:22:41.000 313 21265.11 483.72 43121.28 48082.18 2021-11-09 19:22:42.000 313 21265.08 483.74 43121.31 48082.10 2021-11-09 19:22:43.000 313 21265.08 483.78 43121.29 48082.16 2021-11-09 19:22:44.000 313 21265.10 483.80 43121.32 48082.09 2021-11-09 19:22:45.000 313 21265.12 483.86 43121.33 48082.14 2021-11-09 19:22:46.000 313 21265.14 483.93 43121.36 48082.15 2021-11-09 19:22:47.000 313 21265.21 484.04 43121.32 48082.12 2021-11-09 19:22:48.000 313 21265.25 484.12 43121.27 48082.08 2021-11-09 19:22:49.000 313 21265.33 484.20 43121.25 48082.18 2021-11-09 19:22:50.000 313 21265.38 484.26 43121.25 48082.18 2021-11-09 19:22:51.000 313 21265.47 484.34 43121.18 48082.15 2021-11-09 19:22:52.000 313 21265.53 484.37 43121.19 48082.25 2021-11-09 19:22:53.000 313 21265.58 484.43 43121.17 48082.17 2021-11-09 19:22:54.000 313 21265.63 484.51 43121.14 48082.29 2021-11-09 19:22:55.000 313 21265.69 484.58 43121.11 48082.21 2021-11-09 19:22:56.000 313 21265.76 484.61 43121.09 48082.28 2021-11-09 19:22:57.000 313 21265.80 484.60 43121.07 48082.20 2021-11-09 19:22:58.000 313 21265.92 484.54 43121.09 48082.19 2021-11-09 19:22:59.000 313 21265.98 484.48 43121.13 48082.38 2021-11-09 19:23:00.000 313 21266.01 484.42 43121.22 48082.37 2021-11-09 19:23:01.000 313 21266.06 484.34 43121.31 48082.39 2021-11-09 19:23:02.000 313 21266.04 484.33 43121.36 48082.49 2021-11-09 19:23:03.000 313 21265.99 484.36 43121.37 48082.55 2021-11-09 19:23:04.000 313 21265.96 484.36 43121.37 48082.56 2021-11-09 19:23:05.000 313 21265.90 484.40 43121.36 48082.61 2021-11-09 19:23:06.000 313 21265.83 484.47 43121.39 48082.62 2021-11-09 19:23:07.000 313 21265.77 484.55 43121.38 48082.50 2021-11-09 19:23:08.000 313 21265.68 484.61 43121.33 48082.47 2021-11-09 19:23:09.000 313 21265.60 484.66 43121.31 48082.33 2021-11-09 19:23:10.000 313 21265.53 484.68 43121.30 48082.38 2021-11-09 19:23:11.000 313 21265.48 484.74 43121.30 48082.35 2021-11-09 19:23:12.000 313 21265.40 484.78 43121.27 48082.16 2021-11-09 19:23:13.000 313 21265.33 484.83 43121.26 48082.26 2021-11-09 19:23:14.000 313 21265.29 484.87 43121.26 48082.13 2021-11-09 19:23:15.000 313 21265.24 484.90 43121.28 48082.19 2021-11-09 19:23:16.000 313 21265.20 484.92 43121.25 48082.07 2021-11-09 19:23:17.000 313 21265.19 484.94 43121.23 48082.11 2021-11-09 19:23:18.000 313 21265.15 484.95 43121.26 48082.07 2021-11-09 19:23:19.000 313 21265.12 484.99 43121.25 48082.16 2021-11-09 19:23:20.000 313 21265.11 485.01 43121.23 48082.02 2021-11-09 19:23:21.000 313 21265.11 485.05 43121.22 48082.05 2021-11-09 19:23:22.000 313 21265.12 485.04 43121.21 48082.09 2021-11-09 19:23:23.000 313 21265.09 485.06 43121.18 48081.98 2021-11-09 19:23:24.000 313 21265.10 485.07 43121.19 48081.99 2021-11-09 19:23:25.000 313 21265.12 485.06 43121.17 48082.08 2021-11-09 19:23:26.000 313 21265.13 485.09 43121.16 48081.99 2021-11-09 19:23:27.000 313 21265.14 485.12 43121.16 48081.97 2021-11-09 19:23:28.000 313 21265.17 485.12 43121.11 48082.01 2021-11-09 19:23:29.000 313 21265.20 485.08 43121.12 48082.00 2021-11-09 19:23:30.000 313 21265.20 485.06 43121.07 48082.04 2021-11-09 19:23:31.000 313 21265.25 485.04 43121.09 48081.99 2021-11-09 19:23:32.000 313 21265.22 485.03 43121.07 48081.98 2021-11-09 19:23:33.000 313 21265.20 485.02 43121.07 48082.01 2021-11-09 19:23:34.000 313 21265.23 485.00 43121.07 48081.91 2021-11-09 19:23:35.000 313 21265.20 484.99 43121.06 48082.02 2021-11-09 19:23:36.000 313 21265.17 484.98 43121.02 48081.87 2021-11-09 19:23:37.000 313 21265.10 485.00 43121.02 48081.95 2021-11-09 19:23:38.000 313 21265.10 484.97 43121.07 48081.84 2021-11-09 19:23:39.000 313 21265.05 484.97 43121.08 48082.00 2021-11-09 19:23:40.000 313 21265.01 484.97 43121.10 48081.85 2021-11-09 19:23:41.000 313 21264.96 484.99 43121.08 48081.97 2021-11-09 19:23:42.000 313 21264.94 484.99 43121.08 48081.79 2021-11-09 19:23:43.000 313 21264.89 484.96 43121.09 48081.90 2021-11-09 19:23:44.000 313 21264.83 484.97 43121.05 48081.71 2021-11-09 19:23:45.000 313 21264.79 484.96 43121.06 48081.80 2021-11-09 19:23:46.000 313 21264.76 484.98 43121.06 48081.68 2021-11-09 19:23:47.000 313 21264.75 485.00 43121.04 48081.71 2021-11-09 19:23:48.000 313 21264.73 485.00 43121.02 48081.72 2021-11-09 19:23:49.000 313 21264.72 484.98 43121.04 48081.80 2021-11-09 19:23:50.000 313 21264.71 484.97 43121.09 48081.72 2021-11-09 19:23:51.000 313 21264.73 484.98 43121.06 48081.73 2021-11-09 19:23:52.000 313 21264.75 484.98 43121.08 48081.81 2021-11-09 19:23:53.000 313 21264.79 484.97 43121.13 48081.70 2021-11-09 19:23:54.000 313 21264.82 484.90 43121.14 48081.83 2021-11-09 19:23:55.000 313 21264.82 484.84 43121.16 48081.76 2021-11-09 19:23:56.000 313 21264.84 484.84 43121.18 48081.96 2021-11-09 19:23:57.000 313 21264.82 484.85 43121.18 48081.84 2021-11-09 19:23:58.000 313 21264.81 484.84 43121.21 48081.97 2021-11-09 19:23:59.000 313 21264.77 484.82 43121.24 48081.85 2021-11-09 19:24:00.000 313 21264.75 484.82 43121.27 48081.94 2021-11-09 19:24:01.000 313 21264.71 484.80 43121.31 48081.90 2021-11-09 19:24:02.000 313 21264.67 484.80 43121.33 48081.95 2021-11-09 19:24:03.000 313 21264.63 484.80 43121.38 48081.98 2021-11-09 19:24:04.000 313 21264.62 484.80 43121.45 48081.90 2021-11-09 19:24:05.000 313 21264.57 484.85 43121.44 48081.93 2021-11-09 19:24:06.000 313 21264.56 484.89 43121.43 48081.97 2021-11-09 19:24:07.000 313 21264.58 484.93 43121.48 48082.03 2021-11-09 19:24:08.000 313 21264.59 484.97 43121.51 48081.98 2021-11-09 19:24:09.000 313 21264.58 485.00 43121.50 48082.10 2021-11-09 19:24:10.000 313 21264.62 485.05 43121.52 48082.09 2021-11-09 19:24:11.000 313 21264.62 485.13 43121.52 48082.12 2021-11-09 19:24:12.000 313 21264.65 485.22 43121.54 48082.09 2021-11-09 19:24:13.000 313 21264.64 485.33 43121.53 48082.18 2021-11-09 19:24:14.000 313 21264.64 485.41 43121.52 48082.10 2021-11-09 19:24:15.000 313 21264.69 485.51 43121.52 48082.18 2021-11-09 19:24:16.000 313 21264.75 485.62 43121.51 48082.05 2021-11-09 19:24:17.000 313 21264.81 485.74 43121.45 48082.19 2021-11-09 19:24:18.000 313 21264.84 485.83 43121.44 48082.09 2021-11-09 19:24:19.000 313 21264.89 485.91 43121.39 48082.18 2021-11-09 19:24:20.000 313 21264.95 485.97 43121.37 48082.05 2021-11-09 19:24:21.000 313 21265.00 486.01 43121.36 48082.20 2021-11-09 19:24:22.000 313 21265.07 486.05 43121.33 48082.05 2021-11-09 19:24:23.000 313 21265.13 486.12 43121.31 48082.22 2021-11-09 19:24:24.000 313 21265.17 486.16 43121.32 48082.07 2021-11-09 19:24:25.000 313 21265.20 486.19 43121.30 48082.22 2021-11-09 19:24:26.000 313 21265.23 486.24 43121.32 48082.13 2021-11-09 19:24:27.000 313 21265.26 486.29 43121.33 48082.21 2021-11-09 19:24:28.000 313 21265.24 486.36 43121.32 48082.17 2021-11-09 19:24:29.000 313 21265.26 486.41 43121.30 48082.19 2021-11-09 19:24:30.000 313 21265.25 486.49 43121.23 48082.20 2021-11-09 19:24:31.000 313 21265.25 486.58 43121.23 48082.24 2021-11-09 19:24:32.000 313 21265.25 486.64 43121.27 48082.16 2021-11-09 19:24:33.000 313 21265.20 486.73 43121.23 48082.16 2021-11-09 19:24:34.000 313 21265.15 486.80 43121.21 48082.15 2021-11-09 19:24:35.000 313 21265.13 486.87 43121.23 48082.09 2021-11-09 19:24:36.000 313 21265.05 486.93 43121.23 48082.13 2021-11-09 19:24:37.000 313 21265.01 487.01 43121.20 48082.00 2021-11-09 19:24:38.000 313 21265.03 487.07 43121.20 48082.02 2021-11-09 19:24:39.000 313 21265.03 487.09 43121.22 48081.96 2021-11-09 19:24:40.000 313 21264.99 487.15 43121.28 48082.07 2021-11-09 19:24:41.000 313 21264.96 487.19 43121.25 48081.97 2021-11-09 19:24:42.000 313 21264.94 487.25 43121.22 48082.08 2021-11-09 19:24:43.000 313 21264.89 487.32 43121.22 48081.98 2021-11-09 19:24:44.000 313 21264.84 487.38 43121.23 48082.02 2021-11-09 19:24:45.000 313 21264.86 487.42 43121.22 48081.92 2021-11-09 19:24:46.000 313 21264.87 487.42 43121.25 48082.00 2021-11-09 19:24:47.000 313 21264.87 487.39 43121.28 48081.87 2021-11-09 19:24:48.000 313 21264.88 487.40 43121.31 48082.01 2021-11-09 19:24:49.000 313 21264.91 487.38 43121.33 48082.01 2021-11-09 19:24:50.000 313 21264.90 487.37 43121.34 48081.95 2021-11-09 19:24:51.000 313 21264.94 487.36 43121.37 48082.12 2021-11-09 19:24:52.000 313 21264.98 487.32 43121.44 48082.08 2021-11-09 19:24:53.000 313 21265.02 487.29 43121.47 48082.25 2021-11-09 19:24:54.000 313 21265.05 487.30 43121.48 48082.18 2021-11-09 19:24:55.000 313 21265.09 487.27 43121.49 48082.33 2021-11-09 19:24:56.000 313 21265.15 487.24 43121.56 48082.29 2021-11-09 19:24:57.000 313 21265.15 487.20 43121.58 48082.37 2021-11-09 19:24:58.000 313 21265.13 487.19 43121.60 48082.34 2021-11-09 19:24:59.000 313 21265.11 487.19 43121.62 48082.42 2021-11-09 19:25:00.000 313 21265.09 487.22 43121.60 48082.34 2021-11-09 19:25:01.000 313 21265.08 487.22 43121.58 48082.42 2021-11-09 19:25:02.000 313 21265.07 487.22 43121.60 48082.38 2021-11-09 19:25:03.000 313 21265.05 487.23 43121.58 48082.41 2021-11-09 19:25:04.000 313 21264.99 487.26 43121.56 48082.27 2021-11-09 19:25:05.000 313 21264.91 487.28 43121.55 48082.37 2021-11-09 19:25:06.000 313 21264.85 487.26 43121.53 48082.22 2021-11-09 19:25:07.000 313 21264.81 487.23 43121.52 48082.26 2021-11-09 19:25:08.000 313 21264.81 487.21 43121.53 48082.14 2021-11-09 19:25:09.000 313 21264.81 487.24 43121.49 48082.23 2021-11-09 19:25:10.000 313 21264.81 487.22 43121.52 48082.13 2021-11-09 19:25:11.000 313 21264.81 487.19 43121.51 48082.19 2021-11-09 19:25:12.000 313 21264.80 487.16 43121.49 48082.12 2021-11-09 19:25:13.000 313 21264.83 487.11 43121.48 48082.15 2021-11-09 19:25:14.000 313 21264.84 487.07 43121.47 48082.18 2021-11-09 19:25:15.000 313 21264.83 487.00 43121.49 48082.26 2021-11-09 19:25:16.000 313 21264.87 486.95 43121.54 48082.19 2021-11-09 19:25:17.000 313 21264.88 486.92 43121.54 48082.26 2021-11-09 19:25:18.000 313 21264.88 486.87 43121.57 48082.28 2021-11-09 19:25:19.000 313 21264.86 486.81 43121.59 48082.24 2021-11-09 19:25:20.000 313 21264.83 486.75 43121.57 48082.32 2021-11-09 19:25:21.000 313 21264.79 486.71 43121.58 48082.23 2021-11-09 19:25:22.000 313 21264.76 486.72 43121.58 48082.21 2021-11-09 19:25:23.000 313 21264.74 486.68 43121.63 48082.23 2021-11-09 19:25:24.000 313 21264.73 486.68 43121.64 48082.23 2021-11-09 19:25:25.000 313 21264.73 486.67 43121.61 48082.18 2021-11-09 19:25:26.000 313 21264.76 486.66 43121.64 48082.26 2021-11-09 19:25:27.000 313 21264.76 486.65 43121.60 48082.24 2021-11-09 19:25:28.000 313 21264.75 486.69 43121.56 48082.27 2021-11-09 19:25:29.000 313 21264.78 486.72 43121.53 48082.20 2021-11-09 19:25:30.000 313 21264.83 486.73 43121.51 48082.28 2021-11-09 19:25:31.000 313 21264.93 486.69 43121.52 48082.15 2021-11-09 19:25:32.000 313 21265.08 486.61 43121.55 48082.35 2021-11-09 19:25:33.000 313 21265.19 486.50 43121.60 48082.27 2021-11-09 19:25:34.000 313 21265.26 486.43 43121.67 48082.47 2021-11-09 19:25:35.000 313 21265.37 486.38 43121.73 48082.47 2021-11-09 19:25:36.000 313 21265.42 486.35 43121.79 48082.68 2021-11-09 19:25:37.000 313 21265.46 486.35 43121.81 48082.62 2021-11-09 19:25:38.000 313 21265.53 486.37 43121.82 48082.83 2021-11-09 19:25:39.000 313 21265.57 486.41 43121.82 48082.72 2021-11-09 19:25:40.000 313 21265.58 486.44 43121.78 48082.84 2021-11-09 19:25:41.000 313 21265.57 486.44 43121.78 48082.76 2021-11-09 19:25:42.000 313 21265.56 486.46 43121.73 48082.80 2021-11-09 19:25:43.000 313 21265.58 486.50 43121.66 48082.72 2021-11-09 19:25:44.000 313 21265.60 486.53 43121.65 48082.78 2021-11-09 19:25:45.000 313 21265.58 486.54 43121.63 48082.64 2021-11-09 19:25:46.000 313 21265.58 486.56 43121.56 48082.62 2021-11-09 19:25:47.000 313 21265.58 486.56 43121.54 48082.65 2021-11-09 19:25:48.000 313 21265.51 486.60 43121.50 48082.56 2021-11-09 19:25:49.000 313 21265.47 486.66 43121.46 48082.51 2021-11-09 19:25:50.000 313 21265.46 486.66 43121.43 48082.45 2021-11-09 19:25:51.000 313 21265.45 486.65 43121.41 48082.42 2021-11-09 19:25:52.000 313 21265.46 486.63 43121.40 48082.47 2021-11-09 19:25:53.000 313 21265.44 486.59 43121.43 48082.40 2021-11-09 19:25:54.000 313 21265.39 486.54 43121.46 48082.39 2021-11-09 19:25:55.000 313 21265.36 486.54 43121.47 48082.49 2021-11-09 19:25:56.000 313 21265.29 486.55 43121.48 48082.39 2021-11-09 19:25:57.000 313 21265.24 486.57 43121.51 48082.32 2021-11-09 19:25:58.000 313 21265.21 486.60 43121.57 48082.47 2021-11-09 19:25:59.000 313 21265.21 486.65 43121.54 48082.36 2021-11-09 19:26:00.000 313 21265.24 486.73 43121.50 48082.46 2021-11-09 19:26:01.000 313 21265.26 486.83 43121.49 48082.34 2021-11-09 19:26:02.000 313 21265.28 486.88 43121.47 48082.43 2021-11-09 19:26:03.000 313 21265.27 486.90 43121.45 48082.30 2021-11-09 19:26:04.000 313 21265.27 486.90 43121.45 48082.36 2021-11-09 19:26:05.000 313 21265.32 486.93 43121.47 48082.30 2021-11-09 19:26:06.000 313 21265.31 486.99 43121.50 48082.45 2021-11-09 19:26:07.000 313 21265.30 487.02 43121.51 48082.30 2021-11-09 19:26:08.000 313 21265.33 487.07 43121.46 48082.45 2021-11-09 19:26:09.000 313 21265.32 487.11 43121.43 48082.39 2021-11-09 19:26:10.000 313 21265.29 487.13 43121.43 48082.30 2021-11-09 19:26:11.000 313 21265.28 487.12 43121.47 48082.40 2021-11-09 19:26:12.000 313 21265.29 487.14 43121.42 48082.36 2021-11-09 19:26:13.000 313 21265.27 487.15 43121.45 48082.39 2021-11-09 19:26:14.000 313 21265.25 487.17 43121.45 48082.34 2021-11-09 19:26:15.000 313 21265.23 487.20 43121.43 48082.37 2021-11-09 19:26:16.000 313 21265.20 487.21 43121.44 48082.26 2021-11-09 19:26:17.000 313 21265.18 487.20 43121.49 48082.31 2021-11-09 19:26:18.000 313 21265.17 487.18 43121.50 48082.29 2021-11-09 19:26:19.000 313 21265.13 487.20 43121.54 48082.39 2021-11-09 19:26:20.000 313 21265.11 487.21 43121.56 48082.40 2021-11-09 19:26:21.000 313 21265.07 487.25 43121.58 48082.31 2021-11-09 19:26:22.000 313 21265.04 487.29 43121.58 48082.39 2021-11-09 19:26:23.000 313 21265.01 487.31 43121.58 48082.40 2021-11-09 19:26:24.000 313 21264.97 487.33 43121.59 48082.31 2021-11-09 19:26:25.000 313 21264.91 487.37 43121.59 48082.36 2021-11-09 19:26:26.000 313 21264.95 487.38 43121.57 48082.33 2021-11-09 19:26:27.000 313 21264.92 487.44 43121.59 48082.27 2021-11-09 19:26:28.000 313 21264.90 487.48 43121.58 48082.21 2021-11-09 19:26:29.000 313 21264.85 487.51 43121.57 48082.31 2021-11-09 19:26:30.000 313 21264.73 487.58 43121.55 48082.22 2021-11-09 19:26:31.000 313 21264.65 487.74 43121.51 48082.18 2021-11-09 19:26:32.000 313 21264.60 487.85 43121.43 48082.13 2021-11-09 19:26:33.000 313 21264.58 487.90 43121.34 48081.96 2021-11-09 19:26:34.000 313 21264.55 487.93 43121.29 48082.02 2021-11-09 19:26:35.000 313 21264.56 487.93 43121.30 48081.93 2021-11-09 19:26:36.000 313 21264.55 487.94 43121.30 48081.93 2021-11-09 19:26:37.000 313 21264.53 487.98 43121.31 48081.84 2021-11-09 19:26:38.000 313 21264.52 488.04 43121.26 48081.93 2021-11-09 19:26:39.000 313 21264.47 488.09 43121.22 48081.76 2021-11-09 19:26:40.000 313 21264.49 488.07 43121.24 48081.84 2021-11-09 19:26:41.000 313 21264.52 488.06 43121.26 48081.81 2021-11-09 19:26:42.000 313 21264.49 488.06 43121.23 48081.74 2021-11-09 19:26:43.000 313 21264.44 488.08 43121.23 48081.81 2021-11-09 19:26:44.000 313 21264.40 488.11 43121.23 48081.76 2021-11-09 19:26:45.000 313 21264.38 488.15 43121.19 48081.82 2021-11-09 19:26:46.000 313 21264.34 488.20 43121.15 48081.69 2021-11-09 19:26:47.000 313 21264.34 488.24 43121.12 48081.73 2021-11-09 19:26:48.000 313 21264.30 488.29 43121.13 48081.58 2021-11-09 19:26:49.000 313 21264.32 488.31 43121.09 48081.70 2021-11-09 19:26:50.000 313 21264.35 488.33 43121.09 48081.59 2021-11-09 19:26:51.000 313 21264.39 488.29 43121.14 48081.64 2021-11-09 19:26:52.000 313 21264.43 488.31 43121.16 48081.69 2021-11-09 19:26:53.000 313 21264.45 488.32 43121.19 48081.75 2021-11-09 19:26:54.000 313 21264.47 488.33 43121.20 48081.72 2021-11-09 19:26:55.000 313 21264.53 488.37 43121.19 48081.73 2021-11-09 19:26:56.000 313 21264.57 488.35 43121.20 48081.85 2021-11-09 19:26:57.000 313 21264.61 488.39 43121.22 48081.74 2021-11-09 19:26:58.000 313 21264.65 488.42 43121.26 48081.91 2021-11-09 19:26:59.000 313 21264.69 488.43 43121.29 48081.82 2021-11-09 19:27:00.000 313 21264.74 488.43 43121.27 48081.98 2021-11-09 19:27:01.000 313 21264.78 488.45 43121.31 48081.91 2021-11-09 19:27:02.000 313 21264.79 488.53 43121.28 48082.07 2021-11-09 19:27:03.000 313 21264.85 488.60 43121.29 48081.99 2021-11-09 19:27:04.000 313 21264.90 488.65 43121.27 48082.12 2021-11-09 19:27:05.000 313 21264.94 488.68 43121.28 48082.01 2021-11-09 19:27:06.000 313 21264.97 488.70 43121.32 48082.09 2021-11-09 19:27:07.000 313 21265.02 488.74 43121.28 48082.02 2021-11-09 19:27:08.000 313 21265.05 488.76 43121.30 48082.14 2021-11-09 19:27:09.000 313 21265.08 488.83 43121.27 48082.08 2021-11-09 19:27:10.000 313 21265.08 488.87 43121.26 48082.12 2021-11-09 19:27:11.000 313 21265.08 488.95 43121.28 48082.12 2021-11-09 19:27:12.000 313 21265.06 489.04 43121.22 48082.02 2021-11-09 19:27:13.000 313 21265.07 489.10 43121.21 48082.10 2021-11-09 19:27:14.000 313 21265.06 489.14 43121.20 48082.12 2021-11-09 19:27:15.000 313 21265.07 489.19 43121.20 48082.02 2021-11-09 19:27:16.000 313 21265.08 489.19 43121.27 48082.05 2021-11-09 19:27:17.000 313 21265.06 489.22 43121.19 48082.11 2021-11-09 19:27:18.000 313 21265.05 489.26 43121.20 48082.04 2021-11-09 19:27:19.000 313 21265.03 489.30 43121.20 48082.13 2021-11-09 19:27:20.000 313 21264.97 489.37 43121.20 48081.96 2021-11-09 19:27:21.000 313 21264.96 489.43 43121.16 48082.03 2021-11-09 19:27:22.000 313 21264.93 489.50 43121.17 48081.93 2021-11-09 19:27:23.000 313 21264.88 489.54 43121.13 48082.02 2021-11-09 19:27:24.000 313 21264.87 489.56 43121.14 48081.90 2021-11-09 19:27:25.000 313 21264.85 489.57 43121.13 48081.98 2021-11-09 19:27:26.000 313 21264.84 489.60 43121.12 48081.85 2021-11-09 19:27:27.000 313 21264.83 489.61 43121.14 48081.97 2021-11-09 19:27:28.000 313 21264.81 489.61 43121.20 48081.85 2021-11-09 19:27:29.000 313 21264.82 489.61 43121.17 48081.98 2021-11-09 19:27:30.000 313 21264.83 489.60 43121.21 48081.88 2021-11-09 19:27:31.000 313 21264.80 489.59 43121.20 48081.97 2021-11-09 19:27:32.000 313 21264.79 489.59 43121.21 48081.92 2021-11-09 19:27:33.000 313 21264.76 489.61 43121.23 48082.03 2021-11-09 19:27:34.000 313 21264.73 489.67 43121.22 48081.90 2021-11-09 19:27:35.000 313 21264.72 489.71 43121.18 48081.96 2021-11-09 19:27:36.000 313 21264.72 489.69 43121.17 48081.92 2021-11-09 19:27:37.000 313 21264.71 489.68 43121.18 48081.86 2021-11-09 19:27:38.000 313 21264.72 489.67 43121.14 48081.83 2021-11-09 19:27:39.000 313 21264.71 489.66 43121.15 48081.96 2021-11-09 19:27:40.000 313 21264.71 489.64 43121.17 48081.85 2021-11-09 19:27:41.000 313 21264.71 489.63 43121.17 48081.89 2021-11-09 19:27:42.000 313 21264.76 489.61 43121.19 48081.89 2021-11-09 19:27:43.000 313 21264.75 489.59 43121.20 48081.95 2021-11-09 19:27:44.000 313 21264.76 489.57 43121.22 48081.87 2021-11-09 19:27:45.000 313 21264.82 489.55 43121.25 48082.05 2021-11-09 19:27:46.000 313 21264.88 489.50 43121.25 48082.01 2021-11-09 19:27:47.000 313 21264.87 489.53 43121.26 48082.07 2021-11-09 19:27:48.000 313 21264.86 489.55 43121.23 48081.99 2021-11-09 19:27:49.000 313 21264.88 489.55 43121.24 48082.10 2021-11-09 19:27:50.000 313 21264.91 489.54 43121.25 48081.97 2021-11-09 19:27:51.000 313 21264.90 489.56 43121.26 48082.09 2021-11-09 19:27:52.000 313 21264.90 489.62 43121.23 48081.99 2021-11-09 19:27:53.000 313 21264.90 489.67 43121.23 48082.08 2021-11-09 19:27:54.000 313 21264.91 489.73 43121.18 48081.94 2021-11-09 19:27:55.000 313 21264.94 489.77 43121.18 48082.06 2021-11-09 19:27:56.000 313 21264.98 489.74 43121.18 48081.93 2021-11-09 19:27:57.000 313 21265.00 489.73 43121.17 48082.04 2021-11-09 19:27:58.000 313 21265.06 489.72 43121.19 48081.92 2021-11-09 19:27:59.000 313 21265.10 489.72 43121.18 48082.10 2021-11-09 19:28:00.000 313 21265.12 489.71 43121.18 48081.96 2021-11-09 19:28:01.000 313 21265.17 489.71 43121.20 48082.14 2021-11-09 19:28:02.000 313 21265.21 489.72 43121.22 48082.11 2021-11-09 19:28:03.000 313 21265.23 489.74 43121.22 48082.13 2021-11-09 19:28:04.000 313 21265.32 489.71 43121.24 48082.19 2021-11-09 19:28:05.000 313 21265.38 489.68 43121.27 48082.26 2021-11-09 19:28:06.000 313 21265.45 489.61 43121.33 48082.20 2021-11-09 19:28:07.000 313 21265.52 489.56 43121.36 48082.38 2021-11-09 19:28:08.000 313 21265.62 489.52 43121.40 48082.32 2021-11-09 19:28:09.000 313 21265.67 489.52 43121.43 48082.50 2021-11-09 19:28:10.000 313 21265.72 489.58 43121.48 48082.58 2021-11-09 19:28:11.000 313 21265.76 489.63 43121.45 48082.49 2021-11-09 19:28:12.000 313 21265.83 489.64 43121.46 48082.65 2021-11-09 19:28:13.000 313 21265.88 489.66 43121.47 48082.56 2021-11-09 19:28:14.000 313 21265.93 489.67 43121.47 48082.69 2021-11-09 19:28:15.000 313 21265.98 489.66 43121.54 48082.63 2021-11-09 19:28:16.000 313 21266.06 489.66 43121.56 48082.81 2021-11-09 19:28:17.000 313 21266.14 489.63 43121.58 48082.72 2021-11-09 19:28:18.000 313 21266.23 489.65 43121.55 48082.91 2021-11-09 19:28:19.000 313 21266.30 489.63 43121.52 48082.79 2021-11-09 19:28:20.000 313 21266.35 489.60 43121.53 48082.98 2021-11-09 19:28:21.000 313 21266.40 489.55 43121.52 48082.83 2021-11-09 19:28:22.000 313 21266.46 489.48 43121.57 48083.03 2021-11-09 19:28:23.000 313 21266.50 489.39 43121.64 48082.99 2021-11-09 19:28:24.000 313 21266.53 489.35 43121.67 48083.09 2021-11-09 19:28:25.000 313 21266.49 489.30 43121.70 48083.03 2021-11-09 19:28:26.000 313 21266.46 489.25 43121.75 48083.19 2021-11-09 19:28:27.000 313 21266.38 489.22 43121.75 48083.10 2021-11-09 19:28:28.000 313 21266.32 489.22 43121.77 48083.05 2021-11-09 19:28:29.000 313 21266.28 489.18 43121.78 48083.16 2021-11-09 19:28:30.000 313 21266.19 489.12 43121.77 48083.07 2021-11-09 19:28:31.000 313 21266.07 489.08 43121.79 48082.97 2021-11-09 19:28:32.000 313 21265.96 489.03 43121.79 48083.07 2021-11-09 19:28:33.000 313 21265.80 489.02 43121.80 48082.90 2021-11-09 19:28:34.000 313 21265.68 489.03 43121.77 48082.94 2021-11-09 19:28:35.000 313 21265.53 489.07 43121.71 48082.80 2021-11-09 19:28:36.000 313 21265.34 489.13 43121.69 48082.66 2021-11-09 19:28:37.000 313 21265.20 489.20 43121.67 48082.64 2021-11-09 19:28:38.000 313 21265.04 489.27 43121.64 48082.57 2021-11-09 19:28:39.000 313 21264.94 489.36 43121.59 48082.36 2021-11-09 19:28:40.000 313 21264.87 489.44 43121.57 48082.36 2021-11-09 19:28:41.000 313 21264.81 489.50 43121.52 48082.32 2021-11-09 19:28:42.000 313 21264.77 489.55 43121.50 48082.15 2021-11-09 19:28:43.000 313 21264.75 489.63 43121.50 48082.20 2021-11-09 19:28:44.000 313 21264.75 489.68 43121.45 48082.09 2021-11-09 19:28:45.000 313 21264.79 489.74 43121.43 48082.14 2021-11-09 19:28:46.000 313 21264.84 489.80 43121.41 48082.18 2021-11-09 19:28:47.000 313 21264.94 489.79 43121.43 48082.08 2021-11-09 19:28:48.000 313 21265.02 489.78 43121.41 48082.22 2021-11-09 19:28:49.000 313 21265.10 489.79 43121.39 48082.11 2021-11-09 19:28:50.000 313 21265.20 489.85 43121.38 48082.25 2021-11-09 19:28:51.000 313 21265.28 489.88 43121.39 48082.20 2021-11-09 19:28:52.000 313 21265.40 489.89 43121.35 48082.37 2021-11-09 19:28:53.000 313 21265.44 489.92 43121.32 48082.25 2021-11-09 19:28:54.000 313 21265.54 489.92 43121.33 48082.39 2021-11-09 19:28:55.000 313 21265.63 489.95 43121.35 48082.32 2021-11-09 19:28:56.000 313 21265.70 489.96 43121.37 48082.43 2021-11-09 19:28:57.000 313 21265.78 489.99 43121.36 48082.37 2021-11-09 19:28:58.000 313 21265.87 490.01 43121.36 48082.53 2021-11-09 19:28:59.000 313 21265.90 490.04 43121.32 48082.51 2021-11-09 19:29:00.000 313 21265.94 490.10 43121.31 48082.42 2021-11-09 19:29:01.000 313 21266.01 490.10 43121.28 48082.53 2021-11-09 19:29:02.000 313 21266.03 490.08 43121.31 48082.54 2021-11-09 19:29:03.000 313 21266.03 490.05 43121.29 48082.47 2021-11-09 19:29:04.000 313 21266.05 490.03 43121.26 48082.56 2021-11-09 19:29:05.000 313 21265.98 490.10 43121.24 48082.46 2021-11-09 19:29:06.000 313 21265.88 490.16 43121.20 48082.54 2021-11-09 19:29:07.000 313 21265.83 490.16 43121.20 48082.46 2021-11-09 19:29:08.000 313 21265.78 490.16 43121.15 48082.30 2021-11-09 19:29:09.000 313 21265.69 490.15 43121.16 48082.35 2021-11-09 19:29:10.000 313 21265.62 490.12 43121.20 48082.34 2021-11-09 19:29:11.000 313 21265.53 490.13 43121.21 48082.26 2021-11-09 19:29:12.000 313 21265.42 490.15 43121.21 48082.27 2021-11-09 19:29:13.000 313 21265.34 490.19 43121.23 48082.13 2021-11-09 19:29:14.000 313 21265.32 490.29 43121.24 48082.24 2021-11-09 19:29:15.000 313 21265.29 490.44 43121.23 48082.18 2021-11-09 19:29:16.000 313 21265.23 490.60 43121.20 48082.09 2021-11-09 19:29:17.000 313 21265.17 490.76 43121.14 48082.13 2021-11-09 19:29:18.000 313 21265.16 490.93 43121.07 48081.98 2021-11-09 19:29:19.000 313 21265.21 491.03 43120.99 48081.97 2021-11-09 19:29:20.000 313 21265.27 491.10 43120.93 48081.87 2021-11-09 19:29:21.000 313 21265.35 491.18 43120.89 48081.97 2021-11-09 19:29:22.000 313 21265.46 491.21 43120.88 48081.89 2021-11-09 19:29:23.000 313 21265.55 491.19 43120.87 48081.95 2021-11-09 19:29:24.000 313 21265.63 491.12 43120.87 48081.99 2021-11-09 19:29:25.000 313 21265.68 491.02 43120.91 48082.00 2021-11-09 19:29:26.000 313 21265.71 490.98 43120.92 48081.98 2021-11-09 19:29:27.000 313 21265.74 490.91 43120.93 48082.09 2021-11-09 19:29:28.000 313 21265.73 490.84 43120.96 48082.11 2021-11-09 19:29:29.000 313 21265.71 490.80 43120.97 48082.08 2021-11-09 19:29:30.000 313 21265.65 490.80 43120.99 48082.19 2021-11-09 19:29:31.000 313 21265.57 490.81 43120.98 48082.02 2021-11-09 19:29:32.000 313 21265.51 490.84 43120.96 48082.17 2021-11-09 19:29:33.000 313 21265.43 490.90 43120.96 48082.01 2021-11-09 19:29:34.000 313 21265.33 490.97 43120.96 48082.08 2021-11-09 19:29:35.000 313 21265.25 490.98 43120.99 48081.89 2021-11-09 19:29:36.000 313 21265.18 490.91 43121.03 48081.98 2021-11-09 19:29:37.000 313 21265.12 490.80 43121.07 48081.85 2021-11-09 19:29:38.000 313 21265.07 490.71 43121.11 48081.95 2021-11-09 19:29:39.000 313 21265.01 490.67 43121.11 48081.85 2021-11-09 19:29:40.000 313 21264.93 490.73 43121.11 48082.01 2021-11-09 19:29:41.000 313 21264.83 490.83 43121.11 48081.85 2021-11-09 19:29:42.000 313 21264.77 490.93 43121.11 48081.92 2021-11-09 19:29:43.000 313 21264.69 491.04 43121.02 48081.75 2021-11-09 19:29:44.000 313 21264.64 491.14 43120.98 48081.66 2021-11-09 19:29:45.000 313 21264.64 491.21 43120.96 48081.58 2021-11-09 19:29:46.000 313 21264.63 491.28 43120.92 48081.61 2021-11-09 19:29:47.000 313 21264.61 491.30 43120.90 48081.60 2021-11-09 19:29:48.000 313 21264.66 491.28 43120.90 48081.54 2021-11-09 19:29:49.000 313 21264.73 491.23 43120.90 48081.69 2021-11-09 19:29:50.000 313 21264.82 491.16 43120.96 48081.65 2021-11-09 19:29:51.000 313 21264.87 491.17 43121.00 48081.82 2021-11-09 19:29:52.000 313 21264.96 491.18 43121.02 48081.77 2021-11-09 19:29:53.000 313 21265.06 491.20 43121.07 48081.94 2021-11-09 19:29:54.000 313 21265.17 491.25 43121.09 48081.86 2021-11-09 19:29:55.000 313 21265.22 491.28 43121.10 48082.04 2021-11-09 19:29:56.000 313 21265.30 491.29 43121.07 48081.95 2021-11-09 19:29:57.000 313 21265.39 491.31 43121.10 48082.06 2021-11-09 19:29:58.000 313 21265.51 491.32 43121.16 48082.11 2021-11-09 19:29:59.000 313 21265.57 491.32 43121.20 48082.16 2021-11-09 19:30:00.000 313 21265.64 491.33 43121.23 48082.25 2021-11-09 19:30:01.000 313 21265.73 491.36 43121.22 48082.36 2021-11-09 19:30:02.000 313 21265.81 491.38 43121.25 48082.35 2021-11-09 19:30:03.000 313 21265.87 491.38 43121.30 48082.43 2021-11-09 19:30:04.000 313 21265.91 491.40 43121.31 48082.39 2021-11-09 19:30:05.000 313 21265.93 491.48 43121.30 48082.56 2021-11-09 19:30:06.000 313 21265.94 491.51 43121.34 48082.51 2021-11-09 19:30:07.000 313 21265.94 491.59 43121.31 48082.58 2021-11-09 19:30:08.000 313 21265.91 491.67 43121.36 48082.53 2021-11-09 19:30:09.000 313 21265.92 491.71 43121.34 48082.55 2021-11-09 19:30:10.000 313 21265.97 491.81 43121.33 48082.54 2021-11-09 19:30:11.000 313 21265.96 491.90 43121.34 48082.63 2021-11-09 19:30:12.000 313 21266.01 491.96 43121.32 48082.51 2021-11-09 19:30:13.000 313 21266.04 492.01 43121.30 48082.62 2021-11-09 19:30:14.000 313 21266.07 492.08 43121.31 48082.53 2021-11-09 19:30:15.000 313 21266.11 492.13 43121.28 48082.59 2021-11-09 19:30:16.000 313 21266.11 492.16 43121.30 48082.62 2021-11-09 19:30:17.000 313 21266.12 492.19 43121.28 48082.56 2021-11-09 19:30:18.000 313 21266.18 492.20 43121.29 48082.51 2021-11-09 19:30:19.000 313 21266.21 492.20 43121.29 48082.64 2021-11-09 19:30:20.000 313 21266.25 492.21 43121.26 48082.60 2021-11-09 19:30:21.000 313 21266.28 492.23 43121.26 48082.66 2021-11-09 19:30:22.000 313 21266.28 492.24 43121.30 48082.60 2021-11-09 19:30:23.000 313 21266.31 492.26 43121.31 48082.65 2021-11-09 19:30:24.000 313 21266.30 492.33 43121.31 48082.68 2021-11-09 19:30:25.000 313 21266.28 492.37 43121.28 48082.73 2021-11-09 19:30:26.000 313 21266.26 492.39 43121.29 48082.60 2021-11-09 19:30:27.000 313 21266.23 492.42 43121.27 48082.69 2021-11-09 19:30:28.000 313 21266.22 492.44 43121.27 48082.59 2021-11-09 19:30:29.000 313 21266.18 492.41 43121.29 48082.62 2021-11-09 19:30:30.000 313 21266.14 492.38 43121.27 48082.57 2021-11-09 19:30:31.000 313 21266.05 492.35 43121.27 48082.57 2021-11-09 19:30:32.000 313 21266.00 492.32 43121.26 48082.50 2021-11-09 19:30:33.000 313 21265.94 492.31 43121.30 48082.59 2021-11-09 19:30:34.000 313 21265.86 492.30 43121.32 48082.47 2021-11-09 19:30:35.000 313 21265.77 492.27 43121.32 48082.54 2021-11-09 19:30:36.000 313 21265.71 492.26 43121.34 48082.41 2021-11-09 19:30:37.000 313 21265.65 492.27 43121.35 48082.56 2021-11-09 19:30:38.000 313 21265.60 492.29 43121.37 48082.42 2021-11-09 19:30:39.000 313 21265.55 492.28 43121.35 48082.35 2021-11-09 19:30:40.000 313 21265.51 492.25 43121.33 48082.47 2021-11-09 19:30:41.000 313 21265.52 492.19 43121.37 48082.30 2021-11-09 19:30:42.000 313 21265.54 492.13 43121.40 48082.49 2021-11-09 19:30:43.000 313 21265.55 492.08 43121.37 48082.40 2021-11-09 19:30:44.000 313 21265.52 492.04 43121.39 48082.50 2021-11-09 19:30:45.000 313 21265.56 491.98 43121.44 48082.39 2021-11-09 19:30:46.000 313 21265.63 491.92 43121.45 48082.56 2021-11-09 19:30:47.000 313 21265.64 491.87 43121.50 48082.41 2021-11-09 19:30:48.000 313 21265.64 491.85 43121.51 48082.59 2021-11-09 19:30:49.000 313 21265.65 491.84 43121.50 48082.49 2021-11-09 19:30:50.000 313 21265.69 491.83 43121.50 48082.59 2021-11-09 19:30:51.000 313 21265.71 491.81 43121.49 48082.51 2021-11-09 19:30:52.000 313 21265.72 491.75 43121.52 48082.63 2021-11-09 19:30:53.000 313 21265.77 491.72 43121.51 48082.56 2021-11-09 19:30:54.000 313 21265.82 491.69 43121.53 48082.74 2021-11-09 19:30:55.000 313 21265.86 491.66 43121.57 48082.62 2021-11-09 19:30:56.000 313 21265.90 491.61 43121.56 48082.75 2021-11-09 19:30:57.000 313 21265.94 491.57 43121.56 48082.66 2021-11-09 19:30:58.000 313 21265.96 491.57 43121.55 48082.80 2021-11-09 19:30:59.000 313 21265.99 491.56 43121.55 48082.67 2021-11-09 19:31:00.000 313 21266.00 491.51 43121.55 48082.83 2021-11-09 19:31:01.000 313 21266.03 491.51 43121.56 48082.70 2021-11-09 19:31:02.000 313 21266.02 491.52 43121.60 48082.85 2021-11-09 19:31:03.000 313 21265.99 491.51 43121.58 48082.74 2021-11-09 19:31:04.000 313 21266.02 491.51 43121.59 48082.80 2021-11-09 19:31:05.000 313 21266.03 491.51 43121.60 48082.76 2021-11-09 19:31:06.000 313 21266.03 491.53 43121.57 48082.86 2021-11-09 19:31:07.000 313 21266.05 491.56 43121.58 48082.77 2021-11-09 19:31:08.000 313 21266.06 491.61 43121.54 48082.84 2021-11-09 19:31:09.000 313 21266.10 491.63 43121.53 48082.84 2021-11-09 19:31:10.000 313 21266.09 491.66 43121.50 48082.72 2021-11-09 19:31:11.000 313 21266.08 491.66 43121.49 48082.75 2021-11-09 19:31:12.000 313 21266.11 491.67 43121.48 48082.86 2021-11-09 19:31:13.000 313 21266.10 491.69 43121.52 48082.78 2021-11-09 19:31:14.000 313 21266.15 491.68 43121.55 48082.86 2021-11-09 19:31:15.000 313 21266.19 491.66 43121.56 48082.80 2021-11-09 19:31:16.000 313 21266.22 491.68 43121.57 48082.87 2021-11-09 19:31:17.000 313 21266.26 491.70 43121.56 48082.99 2021-11-09 19:31:18.000 313 21266.34 491.70 43121.59 48082.90 2021-11-09 19:31:19.000 313 21266.37 491.71 43121.61 48082.91 2021-11-09 19:31:20.000 313 21266.42 491.71 43121.61 48083.02 2021-11-09 19:31:21.000 313 21266.44 491.72 43121.65 48083.03 2021-11-09 19:31:22.000 313 21266.49 491.70 43121.67 48082.97 2021-11-09 19:31:23.000 313 21266.49 491.72 43121.70 48083.14 2021-11-09 19:31:24.000 313 21266.46 491.79 43121.70 48083.04 2021-11-09 19:31:25.000 313 21266.46 491.86 43121.70 48083.18 2021-11-09 19:31:26.000 313 21266.47 491.94 43121.69 48083.04 2021-11-09 19:31:27.000 313 21266.47 492.01 43121.66 48083.16 2021-11-09 19:31:28.000 313 21266.45 492.08 43121.61 48082.99 2021-11-09 19:31:29.000 313 21266.50 492.16 43121.58 48083.07 2021-11-09 19:31:30.000 313 21266.48 492.20 43121.60 48082.97 2021-11-09 19:31:31.000 313 21266.44 492.24 43121.59 48083.01 2021-11-09 19:31:32.000 313 21266.45 492.30 43121.54 48082.92 2021-11-09 19:31:33.000 313 21266.43 492.37 43121.53 48083.06 2021-11-09 19:31:34.000 313 21266.43 492.46 43121.50 48082.96 2021-11-09 19:31:35.000 313 21266.44 492.53 43121.49 48083.00 2021-11-09 19:31:36.000 313 21266.44 492.59 43121.51 48082.91 2021-11-09 19:31:37.000 313 21266.45 492.61 43121.50 48083.00 2021-11-09 19:31:38.000 313 21266.45 492.64 43121.51 48082.90 2021-11-09 19:31:39.000 313 21266.45 492.68 43121.51 48082.90 2021-11-09 19:31:40.000 313 21266.47 492.70 43121.47 48082.98 2021-11-09 19:31:41.000 313 21266.43 492.76 43121.45 48082.93 2021-11-09 19:31:42.000 313 21266.38 492.80 43121.41 48082.80 2021-11-09 19:31:43.000 313 21266.38 492.86 43121.40 48082.90 2021-11-09 19:31:44.000 313 21266.41 492.91 43121.42 48082.95 2021-11-09 19:31:45.000 313 21266.42 492.96 43121.42 48082.80 2021-11-09 19:31:46.000 313 21266.38 492.99 43121.40 48082.84 2021-11-09 19:31:47.000 313 21266.41 493.02 43121.39 48082.83 2021-11-09 19:31:48.000 313 21266.39 493.01 43121.40 48082.84 2021-11-09 19:31:49.000 313 21266.40 493.01 43121.44 48082.89 2021-11-09 19:31:50.000 313 21266.41 493.00 43121.43 48082.78 2021-11-09 19:31:51.000 313 21266.36 492.97 43121.41 48082.78 2021-11-09 19:31:52.000 313 21266.33 492.94 43121.40 48082.88 2021-11-09 19:31:53.000 313 21266.30 492.96 43121.40 48082.78 2021-11-09 19:31:54.000 313 21266.27 492.95 43121.40 48082.72 2021-11-09 19:31:55.000 313 21266.25 492.95 43121.41 48082.83 2021-11-09 19:31:56.000 313 21266.19 492.98 43121.36 48082.73 2021-11-09 19:31:57.000 313 21266.13 493.06 43121.38 48082.77 2021-11-09 19:31:58.000 313 21266.07 493.10 43121.36 48082.65 2021-11-09 19:31:59.000 313 21266.04 493.13 43121.36 48082.71 2021-11-09 19:32:00.000 313 21266.01 493.13 43121.34 48082.57 2021-11-09 19:32:01.000 313 21266.01 493.16 43121.31 48082.57 2021-11-09 19:32:02.000 313 21266.05 493.17 43121.30 48082.57 2021-11-09 19:32:03.000 313 21266.03 493.21 43121.32 48082.60 2021-11-09 19:32:04.000 313 21266.03 493.23 43121.31 48082.54 2021-11-09 19:32:05.000 313 21266.03 493.24 43121.31 48082.63 2021-11-09 19:32:06.000 313 21266.02 493.26 43121.31 48082.50 2021-11-09 19:32:07.000 313 21266.02 493.24 43121.31 48082.62 2021-11-09 19:32:08.000 313 21266.00 493.23 43121.32 48082.60 2021-11-09 19:32:09.000 313 21266.02 493.22 43121.32 48082.57 2021-11-09 19:32:10.000 313 21265.97 493.20 43121.30 48082.59 2021-11-09 19:32:11.000 313 21265.90 493.18 43121.30 48082.60 2021-11-09 19:32:12.000 313 21265.85 493.20 43121.29 48082.48 2021-11-09 19:32:13.000 313 21265.79 493.21 43121.25 48082.41 2021-11-09 19:32:14.000 313 21265.77 493.23 43121.24 48082.51 2021-11-09 19:32:15.000 313 21265.75 493.26 43121.21 48082.41 2021-11-09 19:32:16.000 313 21265.71 493.27 43121.20 48082.31 2021-11-09 19:32:17.000 313 21265.72 493.30 43121.20 48082.39 2021-11-09 19:32:18.000 313 21265.72 493.28 43121.19 48082.34 2021-11-09 19:32:19.000 313 21265.74 493.26 43121.20 48082.31 2021-11-09 19:32:20.000 313 21265.81 493.22 43121.25 48082.38 2021-11-09 19:32:21.000 313 21265.89 493.14 43121.30 48082.48 2021-11-09 19:32:22.000 313 21265.93 493.14 43121.33 48082.46 2021-11-09 19:32:23.000 313 21265.94 493.13 43121.38 48082.49 2021-11-09 19:32:24.000 313 21265.97 493.12 43121.38 48082.68 2021-11-09 19:32:25.000 313 21265.96 493.12 43121.43 48082.62 2021-11-09 19:32:26.000 313 21265.95 493.14 43121.44 48082.70 2021-11-09 19:32:27.000 313 21265.92 493.14 43121.42 48082.59 2021-11-09 19:32:28.000 313 21265.90 493.12 43121.41 48082.71 2021-11-09 19:32:29.000 313 21265.88 493.12 43121.37 48082.55 2021-11-09 19:32:30.000 313 21265.83 493.13 43121.35 48082.66 2021-11-09 19:32:31.000 313 21265.78 493.14 43121.34 48082.54 2021-11-09 19:32:32.000 313 21265.76 493.14 43121.33 48082.56 2021-11-09 19:32:33.000 313 21265.72 493.17 43121.32 48082.44 2021-11-09 19:32:34.000 313 21265.70 493.24 43121.30 48082.54 2021-11-09 19:32:35.000 313 21265.70 493.27 43121.31 48082.39 2021-11-09 19:32:36.000 313 21265.70 493.27 43121.30 48082.51 2021-11-09 19:32:37.000 313 21265.70 493.27 43121.34 48082.40 2021-11-09 19:32:38.000 313 21265.70 493.29 43121.33 48082.53 2021-11-09 19:32:39.000 313 21265.74 493.28 43121.29 48082.40 2021-11-09 19:32:40.000 313 21265.79 493.29 43121.36 48082.56 2021-11-09 19:32:41.000 313 21265.84 493.30 43121.34 48082.51 2021-11-09 19:32:42.000 313 21265.88 493.31 43121.37 48082.56 2021-11-09 19:32:43.000 313 21265.92 493.32 43121.37 48082.52 2021-11-09 19:32:44.000 313 21265.97 493.33 43121.36 48082.60 2021-11-09 19:32:45.000 313 21266.03 493.32 43121.38 48082.57 2021-11-09 19:32:46.000 313 21266.10 493.30 43121.39 48082.68 2021-11-09 19:32:47.000 313 21266.18 493.30 43121.37 48082.64 2021-11-09 19:32:48.000 313 21266.24 493.32 43121.36 48082.77 2021-11-09 19:32:49.000 313 21266.28 493.31 43121.40 48082.67 2021-11-09 19:32:50.000 313 21266.33 493.32 43121.36 48082.84 2021-11-09 19:32:51.000 313 21266.36 493.25 43121.35 48082.79 2021-11-09 19:32:52.000 313 21266.38 493.18 43121.36 48082.80 2021-11-09 19:32:53.000 313 21266.41 493.15 43121.36 48082.79 2021-11-09 19:32:54.000 313 21266.43 493.11 43121.37 48082.87 2021-11-09 19:32:55.000 313 21266.45 493.07 43121.42 48082.80 2021-11-09 19:32:56.000 313 21266.43 493.02 43121.44 48082.81 2021-11-09 19:32:57.000 313 21266.37 493.05 43121.43 48082.90 2021-11-09 19:32:58.000 313 21266.36 493.03 43121.43 48082.87 2021-11-09 19:32:59.000 313 21266.32 493.03 43121.43 48082.79 2021-11-09 19:33:00.000 313 21266.30 493.06 43121.42 48082.85 2021-11-09 19:33:01.000 313 21266.31 493.10 43121.39 48082.74 2021-11-09 19:33:02.000 313 21266.30 493.17 43121.37 48082.81 2021-11-09 19:33:03.000 313 21266.27 493.20 43121.34 48082.76 2021-11-09 19:33:04.000 313 21266.26 493.26 43121.35 48082.76 2021-11-09 19:33:05.000 313 21266.24 493.31 43121.32 48082.67 2021-11-09 19:33:06.000 313 21266.25 493.35 43121.29 48082.72 2021-11-09 19:33:07.000 313 21266.27 493.40 43121.28 48082.64 2021-11-09 19:33:08.000 313 21266.29 493.40 43121.33 48082.74 2021-11-09 19:33:09.000 313 21266.35 493.39 43121.34 48082.68 2021-11-09 19:33:10.000 313 21266.41 493.41 43121.38 48082.81 2021-11-09 19:33:11.000 313 21266.46 493.43 43121.38 48082.76 2021-11-09 19:33:12.000 313 21266.49 493.43 43121.41 48082.91 2021-11-09 19:33:13.000 313 21266.55 493.45 43121.42 48082.85 2021-11-09 19:33:14.000 313 21266.58 493.44 43121.47 48082.94 2021-11-09 19:33:15.000 313 21266.61 493.45 43121.47 48083.02 2021-11-09 19:33:16.000 313 21266.65 493.49 43121.49 48082.98 2021-11-09 19:33:17.000 313 21266.71 493.44 43121.51 48082.99 2021-11-09 19:33:18.000 313 21266.71 493.42 43121.52 48083.07 2021-11-09 19:33:19.000 313 21266.73 493.41 43121.50 48083.03 2021-11-09 19:33:20.000 313 21266.76 493.44 43121.49 48083.09 2021-11-09 19:33:21.000 313 21266.79 493.43 43121.49 48083.09 2021-11-09 19:33:22.000 313 21266.80 493.43 43121.53 48083.16 2021-11-09 19:33:23.000 313 21266.82 493.43 43121.55 48083.08 2021-11-09 19:33:24.000 313 21266.81 493.46 43121.55 48083.18 2021-11-09 19:33:25.000 313 21266.81 493.46 43121.56 48083.10 2021-11-09 19:33:26.000 313 21266.84 493.44 43121.56 48083.23 2021-11-09 19:33:27.000 313 21266.89 493.42 43121.57 48083.18 2021-11-09 19:33:28.000 313 21266.91 493.43 43121.59 48083.16 2021-11-09 19:33:29.000 313 21266.88 493.46 43121.60 48083.25 2021-11-09 19:33:30.000 313 21266.88 493.43 43121.62 48083.27 2021-11-09 19:33:31.000 313 21266.88 493.45 43121.66 48083.24 2021-11-09 19:33:32.000 313 21266.85 493.48 43121.68 48083.31 2021-11-09 19:33:33.000 313 21266.85 493.53 43121.68 48083.23 2021-11-09 19:33:34.000 313 21266.86 493.55 43121.65 48083.26 2021-11-09 19:33:35.000 313 21266.84 493.57 43121.67 48083.34 2021-11-09 19:33:36.000 313 21266.84 493.58 43121.69 48083.26 2021-11-09 19:33:37.000 313 21266.86 493.60 43121.68 48083.21 2021-11-09 19:33:38.000 313 21266.85 493.67 43121.67 48083.30 2021-11-09 19:33:39.000 313 21266.86 493.71 43121.64 48083.31 2021-11-09 19:33:40.000 313 21266.83 493.75 43121.65 48083.22 2021-11-09 19:33:41.000 313 21266.79 493.83 43121.62 48083.29 2021-11-09 19:33:42.000 313 21266.78 493.89 43121.60 48083.16 2021-11-09 19:33:43.000 313 21266.75 493.97 43121.53 48083.21 2021-11-09 19:33:44.000 313 21266.71 494.04 43121.48 48083.08 2021-11-09 19:33:45.000 313 21266.65 494.04 43121.47 48083.06 2021-11-09 19:33:46.000 313 21266.59 494.05 43121.51 48082.97 2021-11-09 19:33:47.000 313 21266.53 494.04 43121.51 48082.99 2021-11-09 19:33:48.000 313 21266.49 494.02 43121.49 48082.91 2021-11-09 19:33:49.000 313 21266.41 494.01 43121.45 48082.98 2021-11-09 19:33:50.000 313 21266.39 494.01 43121.46 48082.98 2021-11-09 19:33:51.000 313 21266.37 494.00 43121.53 48082.82 2021-11-09 19:33:52.000 313 21266.32 494.06 43121.50 48082.87 2021-11-09 19:33:53.000 313 21266.27 494.09 43121.51 48082.97 2021-11-09 19:33:54.000 313 21266.25 494.14 43121.51 48082.76 2021-11-09 19:33:55.000 313 21266.21 494.18 43121.47 48082.90 2021-11-09 19:33:56.000 313 21266.19 494.19 43121.44 48082.77 2021-11-09 19:33:57.000 313 21266.16 494.19 43121.44 48082.83 2021-11-09 19:33:58.000 313 21266.13 494.21 43121.46 48082.71 2021-11-09 19:33:59.000 313 21266.14 494.19 43121.47 48082.84 2021-11-09 19:34:00.000 313 21266.14 494.18 43121.44 48082.75 2021-11-09 19:34:01.000 313 21266.13 494.20 43121.47 48082.83 2021-11-09 19:34:02.000 313 21266.11 494.21 43121.48 48082.74 2021-11-09 19:34:03.000 313 21266.12 494.20 43121.48 48082.84 2021-11-09 19:34:04.000 313 21266.17 494.19 43121.49 48082.79 2021-11-09 19:34:05.000 313 21266.21 494.24 43121.53 48082.87 2021-11-09 19:34:06.000 313 21266.18 494.27 43121.54 48082.79 2021-11-09 19:34:07.000 313 21266.21 494.31 43121.50 48082.84 2021-11-09 19:34:08.000 313 21266.20 494.34 43121.48 48082.82 2021-11-09 19:34:09.000 313 21266.25 494.39 43121.46 48082.89 2021-11-09 19:34:10.000 313 21266.29 494.42 43121.47 48082.82 2021-11-09 19:34:11.000 313 21266.33 494.48 43121.43 48082.88 2021-11-09 19:34:12.000 313 21266.31 494.58 43121.42 48082.85 2021-11-09 19:34:13.000 313 21266.30 494.70 43121.37 48082.88 2021-11-09 19:34:14.000 313 21266.35 494.77 43121.31 48082.75 2021-11-09 19:34:15.000 313 21266.38 494.80 43121.24 48082.78 2021-11-09 19:34:16.000 313 21266.39 494.80 43121.23 48082.68 2021-11-09 19:34:17.000 313 21266.43 494.79 43121.25 48082.70 2021-11-09 19:34:18.000 313 21266.46 494.77 43121.27 48082.73 2021-11-09 19:34:19.000 313 21266.50 494.74 43121.28 48082.74 2021-11-09 19:34:20.000 313 21266.60 494.74 43121.35 48082.76 2021-11-09 19:34:21.000 313 21266.62 494.73 43121.37 48082.85 2021-11-09 19:34:22.000 313 21266.66 494.70 43121.39 48082.87 2021-11-09 19:34:23.000 313 21266.64 494.72 43121.37 48082.92 2021-11-09 19:34:24.000 313 21266.61 494.75 43121.37 48082.96 2021-11-09 19:34:25.000 313 21266.61 494.76 43121.37 48082.87 2021-11-09 19:34:26.000 313 21266.57 494.79 43121.35 48082.92 2021-11-09 19:34:27.000 313 21266.54 494.80 43121.31 48082.83 2021-11-09 19:34:28.000 313 21266.52 494.79 43121.31 48082.87 2021-11-09 19:34:29.000 313 21266.50 494.80 43121.29 48082.74 2021-11-09 19:34:30.000 313 21266.49 494.77 43121.27 48082.81 2021-11-09 19:34:31.000 313 21266.42 494.76 43121.27 48082.82 2021-11-09 19:34:32.000 313 21266.36 494.73 43121.31 48082.71 2021-11-09 19:34:33.000 313 21266.33 494.69 43121.31 48082.75 2021-11-09 19:34:34.000 313 21266.30 494.66 43121.31 48082.66 2021-11-09 19:34:35.000 313 21266.24 494.63 43121.32 48082.69 2021-11-09 19:34:36.000 313 21266.20 494.62 43121.32 48082.69 2021-11-09 19:34:37.000 313 21266.18 494.63 43121.33 48082.73 2021-11-09 19:34:38.000 313 21266.15 494.62 43121.34 48082.66 2021-11-09 19:34:39.000 313 21266.08 494.63 43121.31 48082.72 2021-11-09 19:34:40.000 313 21266.02 494.75 43121.30 48082.67 2021-11-09 19:34:41.000 313 21265.96 494.87 43121.24 48082.54 2021-11-09 19:34:42.000 313 21265.94 494.92 43121.16 48082.51 2021-11-09 19:34:43.000 313 21265.92 494.91 43121.10 48082.46 2021-11-09 19:34:44.000 313 21265.91 494.93 43121.06 48082.31 2021-11-09 19:34:45.000 313 21265.89 494.93 43120.99 48082.34 2021-11-09 19:34:46.000 313 21265.90 494.95 43120.98 48082.34 2021-11-09 19:34:47.000 313 21265.94 494.90 43120.97 48082.24 2021-11-09 19:34:48.000 313 21265.97 494.83 43120.96 48082.32 2021-11-09 19:34:49.000 313 21265.96 494.79 43121.00 48082.25 2021-11-09 19:34:50.000 313 21265.96 494.77 43121.02 48082.35 2021-11-09 19:34:51.000 313 21265.99 494.72 43121.06 48082.33 2021-11-09 19:34:52.000 313 21266.04 494.69 43121.06 48082.39 2021-11-09 19:34:53.000 313 21266.08 494.62 43121.08 48082.40 2021-11-09 19:34:54.000 313 21266.10 494.52 43121.15 48082.46 2021-11-09 19:34:55.000 313 21266.12 494.44 43121.18 48082.45 2021-11-09 19:34:56.000 313 21266.11 494.35 43121.22 48082.51 2021-11-09 19:34:57.000 313 21266.13 494.30 43121.22 48082.51 2021-11-09 19:34:58.000 313 21266.13 494.25 43121.23 48082.59 2021-11-09 19:34:59.000 313 21266.14 494.16 43121.30 48082.51 2021-11-09 19:35:00.000 313 21266.08 494.12 43121.30 48082.61 2021-11-09 19:35:01.000 313 21266.05 494.08 43121.31 48082.53 2021-11-09 19:35:02.000 313 21265.96 494.06 43121.33 48082.61 2021-11-09 19:35:03.000 313 21265.95 494.05 43121.33 48082.54 2021-11-09 19:35:04.000 313 21265.89 494.10 43121.31 48082.58 2021-11-09 19:35:05.000 313 21265.89 494.09 43121.28 48082.52 2021-11-09 19:35:06.000 313 21265.88 494.13 43121.24 48082.56 2021-11-09 19:35:07.000 313 21265.88 494.18 43121.24 48082.38 2021-11-09 19:35:08.000 313 21265.88 494.22 43121.25 48082.52 2021-11-09 19:35:09.000 313 21265.92 494.20 43121.21 48082.40 2021-11-09 19:35:10.000 313 21265.95 494.23 43121.22 48082.50 2021-11-09 19:35:11.000 313 21266.05 494.23 43121.22 48082.42 2021-11-09 19:35:12.000 313 21266.14 494.23 43121.20 48082.52 2021-11-09 19:35:13.000 313 21266.17 494.22 43121.20 48082.46 2021-11-09 19:35:14.000 313 21266.27 494.15 43121.23 48082.61 2021-11-09 19:35:15.000 313 21266.38 494.07 43121.24 48082.57 2021-11-09 19:35:16.000 313 21266.44 494.01 43121.28 48082.69 2021-11-09 19:35:17.000 313 21266.46 493.94 43121.33 48082.72 2021-11-09 19:35:18.000 313 21266.50 493.92 43121.38 48082.83 2021-11-09 19:35:19.000 313 21266.54 493.88 43121.42 48082.87 2021-11-09 19:35:20.000 313 21266.55 493.88 43121.45 48082.98 2021-11-09 19:35:21.000 313 21266.58 493.87 43121.47 48082.94 2021-11-09 19:35:22.000 313 21266.61 493.88 43121.49 48083.03 2021-11-09 19:35:23.000 313 21266.63 493.91 43121.48 48082.99 2021-11-09 19:35:24.000 313 21266.62 493.94 43121.53 48083.07 2021-11-09 19:35:25.000 313 21266.63 493.93 43121.56 48083.09 2021-11-09 19:35:26.000 313 21266.67 493.94 43121.56 48083.15 2021-11-09 19:35:27.000 313 21266.68 493.92 43121.62 48083.14 2021-11-09 19:35:28.000 313 21266.74 493.93 43121.66 48083.21 2021-11-09 19:35:29.000 313 21266.77 493.92 43121.67 48083.21 2021-11-09 19:35:30.000 313 21266.81 493.93 43121.70 48083.32 2021-11-09 19:35:31.000 313 21266.86 493.94 43121.73 48083.30 2021-11-09 19:35:32.000 313 21266.91 493.94 43121.76 48083.30 2021-11-09 19:35:33.000 313 21266.92 493.97 43121.79 48083.41 2021-11-09 19:35:34.000 313 21266.95 493.99 43121.80 48083.35 2021-11-09 19:35:35.000 313 21266.92 494.05 43121.81 48083.47 2021-11-09 19:35:36.000 313 21266.93 494.08 43121.85 48083.39 2021-11-09 19:35:37.000 313 21266.91 494.16 43121.83 48083.46 2021-11-09 19:35:38.000 313 21266.87 494.22 43121.79 48083.38 2021-11-09 19:35:39.000 313 21266.86 494.25 43121.79 48083.44 2021-11-09 19:35:40.000 313 21266.84 494.30 43121.78 48083.36 2021-11-09 19:35:41.000 313 21266.80 494.33 43121.76 48083.38 2021-11-09 19:35:42.000 313 21266.82 494.34 43121.76 48083.31 2021-11-09 19:35:43.000 313 21266.76 494.36 43121.77 48083.36 2021-11-09 19:35:44.000 313 21266.74 494.35 43121.78 48083.38 2021-11-09 19:35:45.000 313 21266.73 494.38 43121.75 48083.28 2021-11-09 19:35:46.000 313 21266.70 494.38 43121.77 48083.30 2021-11-09 19:35:47.000 313 21266.66 494.41 43121.80 48083.37 2021-11-09 19:35:48.000 313 21266.62 494.42 43121.78 48083.22 2021-11-09 19:35:49.000 313 21266.60 494.44 43121.75 48083.29 2021-11-09 19:35:50.000 313 21266.58 494.42 43121.75 48083.25 2021-11-09 19:35:51.000 313 21266.53 494.41 43121.75 48083.25 2021-11-09 19:35:52.000 313 21266.46 494.42 43121.77 48083.23 2021-11-09 19:35:53.000 313 21266.40 494.45 43121.76 48083.22 2021-11-09 19:35:54.000 313 21266.37 494.45 43121.74 48083.18 2021-11-09 19:35:55.000 313 21266.33 494.43 43121.77 48083.14 2021-11-09 19:35:56.000 313 21266.30 494.41 43121.75 48083.17 2021-11-09 19:35:57.000 313 21266.25 494.42 43121.76 48083.17 2021-11-09 19:35:58.000 313 21266.25 494.38 43121.76 48083.07 2021-11-09 19:35:59.000 313 21266.19 494.35 43121.76 48083.15 2021-11-09 19:36:00.000 313 21266.15 494.33 43121.76 48083.03 2021-11-09 19:36:01.000 313 21266.11 494.32 43121.76 48083.12 2021-11-09 19:36:02.000 313 21266.08 494.32 43121.73 48083.00 2021-11-09 19:36:03.000 313 21266.05 494.32 43121.74 48083.04 2021-11-09 19:36:04.000 313 21266.04 494.32 43121.75 48082.99 2021-11-09 19:36:05.000 313 21266.00 494.34 43121.70 48083.02 2021-11-09 19:36:06.000 313 21266.00 494.34 43121.74 48082.94 2021-11-09 19:36:07.000 313 21265.96 494.35 43121.73 48083.01 2021-11-09 19:36:08.000 313 21265.93 494.40 43121.73 48083.01 2021-11-09 19:36:09.000 313 21265.87 494.45 43121.68 48082.86 2021-11-09 19:36:10.000 313 21265.86 494.47 43121.64 48082.82 2021-11-09 19:36:11.000 313 21265.82 494.49 43121.57 48082.82 2021-11-09 19:36:12.000 313 21265.82 494.50 43121.53 48082.71 2021-11-09 19:36:13.000 313 21265.89 494.47 43121.53 48082.76 2021-11-09 19:36:14.000 313 21265.92 494.38 43121.52 48082.70 2021-11-09 19:36:15.000 313 21265.97 494.32 43121.55 48082.77 2021-11-09 19:36:16.000 313 21265.95 494.32 43121.58 48082.87 2021-11-09 19:36:17.000 313 21265.92 494.38 43121.59 48082.79 2021-11-09 19:36:18.000 313 21265.92 494.39 43121.59 48082.77 2021-11-09 19:36:19.000 313 21265.92 494.38 43121.52 48082.83 2021-11-09 19:36:20.000 313 21265.93 494.37 43121.49 48082.74 2021-11-09 19:36:21.000 313 21265.96 494.35 43121.48 48082.70 2021-11-09 19:36:22.000 313 21265.94 494.31 43121.49 48082.76 2021-11-09 19:36:23.000 313 21265.94 494.28 43121.49 48082.69 2021-11-09 19:36:24.000 313 21265.92 494.29 43121.49 48082.76 2021-11-09 19:36:25.000 313 21265.90 494.29 43121.47 48082.77 2021-11-09 19:36:26.000 313 21265.89 494.31 43121.45 48082.65 2021-11-09 19:36:27.000 313 21265.88 494.29 43121.45 48082.73 2021-11-09 19:36:28.000 313 21265.87 494.27 43121.44 48082.60 2021-11-09 19:36:29.000 313 21265.89 494.28 43121.46 48082.70 2021-11-09 19:36:30.000 313 21265.86 494.27 43121.45 48082.63 2021-11-09 19:36:31.000 313 21265.87 494.26 43121.42 48082.58 2021-11-09 19:36:32.000 313 21265.90 494.24 43121.44 48082.63 2021-11-09 19:36:33.000 313 21265.88 494.25 43121.40 48082.66 2021-11-09 19:36:34.000 313 21265.88 494.21 43121.37 48082.57 2021-11-09 19:36:35.000 313 21265.90 494.19 43121.40 48082.62 2021-11-09 19:36:36.000 313 21265.87 494.17 43121.39 48082.65 2021-11-09 19:36:37.000 313 21265.87 494.14 43121.44 48082.57 2021-11-09 19:36:38.000 313 21265.88 494.12 43121.45 48082.71 2021-11-09 19:36:39.000 313 21265.88 494.08 43121.48 48082.56 2021-11-09 19:36:40.000 313 21265.87 494.06 43121.50 48082.65 2021-11-09 19:36:41.000 313 21265.87 494.06 43121.51 48082.69 2021-11-09 19:36:42.000 313 21265.90 494.10 43121.50 48082.61 2021-11-09 19:36:43.000 313 21265.96 494.07 43121.50 48082.70 2021-11-09 19:36:44.000 313 21266.03 494.03 43121.50 48082.67 2021-11-09 19:36:45.000 313 21266.03 494.06 43121.45 48082.75 2021-11-09 19:36:46.000 313 21266.04 494.04 43121.48 48082.66 2021-11-09 19:36:47.000 313 21266.04 494.08 43121.45 48082.76 2021-11-09 19:36:48.000 313 21266.04 494.11 43121.43 48082.75 2021-11-09 19:36:49.000 313 21266.07 494.10 43121.43 48082.70 2021-11-09 19:36:50.000 313 21266.08 494.08 43121.43 48082.70 2021-11-09 19:36:51.000 313 21266.07 494.02 43121.45 48082.61 2021-11-09 19:36:52.000 313 21266.13 494.00 43121.45 48082.73 2021-11-09 19:36:53.000 313 21266.17 493.97 43121.45 48082.78 2021-11-09 19:36:54.000 313 21266.19 493.93 43121.47 48082.69 2021-11-09 19:36:55.000 313 21266.21 493.93 43121.48 48082.86 2021-11-09 19:36:56.000 313 21266.24 493.91 43121.51 48082.77 2021-11-09 19:36:57.000 313 21266.28 493.89 43121.52 48082.95 2021-11-09 19:36:58.000 313 21266.31 493.86 43121.59 48082.81 2021-11-09 19:36:59.000 313 21266.36 493.83 43121.62 48082.95 2021-11-09 19:37:00.000 313 21266.40 493.80 43121.66 48082.96 2021-11-09 19:37:01.000 313 21266.44 493.79 43121.69 48083.08 2021-11-09 19:37:02.000 313 21266.45 493.80 43121.73 48083.04 2021-11-09 19:37:03.000 313 21266.49 493.77 43121.77 48083.18 2021-11-09 19:37:04.000 313 21266.51 493.79 43121.76 48083.18 2021-11-09 19:37:05.000 313 21266.55 493.78 43121.77 48083.19 2021-11-09 19:37:06.000 313 21266.56 493.76 43121.81 48083.24 2021-11-09 19:37:07.000 313 21266.58 493.78 43121.79 48083.30 2021-11-09 19:37:08.000 313 21266.60 493.80 43121.81 48083.23 2021-11-09 19:37:09.000 313 21266.58 493.83 43121.81 48083.36 2021-11-09 19:37:10.000 313 21266.61 493.85 43121.82 48083.27 2021-11-09 19:37:11.000 313 21266.63 493.85 43121.82 48083.31 2021-11-09 19:37:12.000 313 21266.66 493.84 43121.81 48083.33 2021-11-09 19:37:13.000 313 21266.65 493.85 43121.81 48083.34 2021-11-09 19:37:14.000 313 21266.65 493.89 43121.80 48083.29 2021-11-09 19:37:15.000 313 21266.64 493.91 43121.80 48083.33 2021-11-09 19:37:16.000 313 21266.66 493.92 43121.80 48083.39 2021-11-09 19:37:17.000 313 21266.67 493.94 43121.83 48083.31 2021-11-09 19:37:18.000 313 21266.66 493.97 43121.82 48083.38 2021-11-09 19:37:19.000 313 21266.66 494.00 43121.80 48083.31 2021-11-09 19:37:20.000 313 21266.65 493.99 43121.80 48083.37 2021-11-09 19:37:21.000 313 21266.65 494.03 43121.81 48083.33 2021-11-09 19:37:22.000 313 21266.66 494.05 43121.78 48083.27 2021-11-09 19:37:23.000 313 21266.67 494.05 43121.78 48083.37 2021-11-09 19:37:24.000 313 21266.64 494.07 43121.83 48083.28 2021-11-09 19:37:25.000 313 21266.64 494.11 43121.82 48083.38 2021-11-09 19:37:26.000 313 21266.67 494.19 43121.77 48083.24 2021-11-09 19:37:27.000 313 21266.65 494.22 43121.78 48083.29 2021-11-09 19:37:28.000 313 21266.66 494.21 43121.80 48083.20 2021-11-09 19:37:29.000 313 21266.69 494.22 43121.82 48083.33 2021-11-09 19:37:30.000 313 21266.68 494.22 43121.81 48083.25 2021-11-09 19:37:31.000 313 21266.69 494.22 43121.82 48083.34 2021-11-09 19:37:32.000 313 21266.69 494.27 43121.81 48083.25 2021-11-09 19:37:33.000 313 21266.63 494.32 43121.77 48083.36 2021-11-09 19:37:34.000 313 21266.59 494.36 43121.76 48083.33 2021-11-09 19:37:35.000 313 21266.62 494.42 43121.75 48083.23 2021-11-09 19:37:36.000 313 21266.60 494.46 43121.73 48083.24 2021-11-09 19:37:37.000 313 21266.62 494.47 43121.70 48083.18 2021-11-09 19:37:38.000 313 21266.65 494.48 43121.67 48083.21 2021-11-09 19:37:39.000 313 21266.63 494.49 43121.66 48083.16 2021-11-09 19:37:40.000 313 21266.61 494.52 43121.66 48083.15 2021-11-09 19:37:41.000 313 21266.61 494.57 43121.64 48083.13 2021-11-09 19:37:42.000 313 21266.59 494.60 43121.60 48083.15 2021-11-09 19:37:43.000 313 21266.60 494.60 43121.57 48083.00 2021-11-09 19:37:44.000 313 21266.59 494.62 43121.55 48083.12 2021-11-09 19:37:45.000 313 21266.58 494.62 43121.52 48083.05 2021-11-09 19:37:46.000 313 21266.59 494.58 43121.54 48083.11 2021-11-09 19:37:47.000 313 21266.58 494.59 43121.57 48083.04 2021-11-09 19:37:48.000 313 21266.61 494.60 43121.55 48083.11 2021-11-09 19:37:49.000 313 21266.62 494.60 43121.59 48083.03 2021-11-09 19:37:50.000 313 21266.66 494.58 43121.55 48083.11 2021-11-09 19:37:51.000 313 21266.70 494.54 43121.57 48083.04 2021-11-09 19:37:52.000 313 21266.69 494.55 43121.60 48083.15 2021-11-09 19:37:53.000 313 21266.66 494.55 43121.61 48083.07 2021-11-09 19:37:54.000 313 21266.70 494.54 43121.63 48083.16 2021-11-09 19:37:55.000 313 21266.74 494.50 43121.63 48083.19 2021-11-09 19:37:56.000 313 21266.72 494.49 43121.65 48083.16 2021-11-09 19:37:57.000 313 21266.76 494.48 43121.67 48083.20 2021-11-09 19:37:58.000 313 21266.77 494.46 43121.69 48083.16 2021-11-09 19:37:59.000 313 21266.78 494.43 43121.68 48083.25 2021-11-09 19:38:00.000 313 21266.76 494.41 43121.72 48083.19 2021-11-09 19:38:01.000 313 21266.72 494.39 43121.75 48083.27 2021-11-09 19:38:02.000 313 21266.75 494.35 43121.76 48083.34 2021-11-09 19:38:03.000 313 21266.76 494.36 43121.75 48083.26 2021-11-09 19:38:04.000 313 21266.71 494.43 43121.75 48083.25 2021-11-09 19:38:05.000 313 21266.68 494.46 43121.72 48083.29 2021-11-09 19:38:06.000 313 21266.65 494.48 43121.69 48083.28 2021-11-09 19:38:07.000 313 21266.62 494.49 43121.70 48083.15 2021-11-09 19:38:08.000 313 21266.57 494.53 43121.66 48083.20 2021-11-09 19:38:09.000 313 21266.55 494.59 43121.59 48083.09 2021-11-09 19:38:10.000 313 21266.52 494.67 43121.57 48083.10 2021-11-09 19:38:11.000 313 21266.49 494.67 43121.53 48083.05 2021-11-09 19:38:12.000 313 21266.51 494.68 43121.49 48082.91 2021-11-09 19:38:13.000 313 21266.49 494.66 43121.45 48082.94 2021-11-09 19:38:14.000 313 21266.49 494.65 43121.40 48082.84 2021-11-09 19:38:15.000 313 21266.49 494.63 43121.43 48082.89 2021-11-09 19:38:16.000 313 21266.52 494.61 43121.44 48082.92 2021-11-09 19:38:17.000 313 21266.52 494.58 43121.41 48082.83 2021-11-09 19:38:18.000 313 21266.51 494.55 43121.41 48082.85 2021-11-09 19:38:19.000 313 21266.54 494.50 43121.44 48082.95 2021-11-09 19:38:20.000 313 21266.59 494.46 43121.46 48082.85 2021-11-09 19:38:21.000 313 21266.57 494.43 43121.45 48082.96 2021-11-09 19:38:22.000 313 21266.57 494.41 43121.48 48082.92 2021-11-09 19:38:23.000 313 21266.58 494.39 43121.50 48082.93 2021-11-09 19:38:24.000 313 21266.60 494.37 43121.49 48083.02 2021-11-09 19:38:25.000 313 21266.62 494.30 43121.49 48082.99 2021-11-09 19:38:26.000 313 21266.67 494.23 43121.57 48083.02 2021-11-09 19:38:27.000 313 21266.70 494.19 43121.61 48083.09 2021-11-09 19:38:28.000 313 21266.73 494.17 43121.61 48083.05 2021-11-09 19:38:29.000 313 21266.75 494.14 43121.65 48083.22 2021-11-09 19:38:30.000 313 21266.73 494.14 43121.70 48083.20 2021-11-09 19:38:31.000 313 21266.71 494.14 43121.65 48083.16 2021-11-09 19:38:32.000 313 21266.72 494.17 43121.66 48083.25 2021-11-09 19:38:33.000 313 21266.70 494.21 43121.63 48083.18 2021-11-09 19:38:34.000 313 21266.67 494.27 43121.59 48083.11 2021-11-09 19:38:35.000 313 21266.68 494.33 43121.53 48083.17 2021-11-09 19:38:36.000 313 21266.68 494.36 43121.53 48083.06 2021-11-09 19:38:37.000 313 21266.66 494.34 43121.51 48082.96 2021-11-09 19:38:38.000 313 21266.68 494.34 43121.50 48083.07 2021-11-09 19:38:39.000 313 21266.68 494.32 43121.47 48083.10 2021-11-09 19:38:40.000 313 21266.74 494.29 43121.48 48083.00 2021-11-09 19:38:41.000 313 21266.81 494.21 43121.52 48083.05 2021-11-09 19:38:42.000 313 21266.86 494.12 43121.55 48083.08 2021-11-09 19:38:43.000 313 21266.86 494.09 43121.58 48083.19 2021-11-09 19:38:44.000 313 21266.91 494.11 43121.60 48083.30 2021-11-09 19:38:45.000 313 21266.92 494.12 43121.63 48083.23 2021-11-09 19:38:46.000 313 21266.89 494.12 43121.63 48083.32 2021-11-09 19:38:47.000 313 21266.90 494.10 43121.65 48083.20 2021-11-09 19:38:48.000 313 21266.91 494.11 43121.66 48083.36 2021-11-09 19:38:49.000 313 21266.90 494.13 43121.69 48083.27 2021-11-09 19:38:50.000 313 21266.89 494.14 43121.72 48083.35 2021-11-09 19:38:51.000 313 21266.91 494.13 43121.71 48083.32 2021-11-09 19:38:52.000 313 21266.94 494.12 43121.70 48083.40 2021-11-09 19:38:53.000 313 21266.93 494.13 43121.74 48083.36 2021-11-09 19:38:54.000 313 21266.93 494.11 43121.75 48083.38 2021-11-09 19:38:55.000 313 21266.94 494.11 43121.76 48083.37 2021-11-09 19:38:56.000 313 21266.96 494.12 43121.76 48083.41 2021-11-09 19:38:57.000 313 21266.95 494.07 43121.77 48083.36 2021-11-09 19:38:58.000 313 21266.96 494.09 43121.78 48083.34 2021-11-09 19:38:59.000 313 21266.92 494.09 43121.77 48083.42 2021-11-09 19:39:00.000 313 21266.90 494.10 43121.75 48083.37 2021-11-09 19:39:01.000 313 21266.87 494.12 43121.76 48083.35 2021-11-09 19:39:02.000 313 21266.85 494.13 43121.74 48083.30 2021-11-09 19:39:03.000 313 21266.86 494.11 43121.75 48083.38 2021-11-09 19:39:04.000 313 21266.84 494.10 43121.77 48083.35 2021-11-09 19:39:05.000 313 21266.78 494.14 43121.76 48083.26 2021-11-09 19:39:06.000 313 21266.76 494.15 43121.74 48083.32 2021-11-09 19:39:07.000 313 21266.73 494.16 43121.74 48083.27 2021-11-09 19:39:08.000 313 21266.72 494.19 43121.76 48083.27 2021-11-09 19:39:09.000 313 21266.71 494.22 43121.72 48083.34 2021-11-09 19:39:10.000 313 21266.71 494.24 43121.67 48083.15 2021-11-09 19:39:11.000 313 21266.71 494.22 43121.70 48083.23 2021-11-09 19:39:12.000 313 21266.67 494.25 43121.72 48083.15 2021-11-09 19:39:13.000 313 21266.63 494.26 43121.70 48083.24 2021-11-09 19:39:14.000 313 21266.64 494.30 43121.70 48083.14 2021-11-09 19:39:15.000 313 21266.61 494.30 43121.70 48083.26 2021-11-09 19:39:16.000 313 21266.58 494.32 43121.70 48083.17 2021-11-09 19:39:17.000 313 21266.57 494.35 43121.67 48083.21 2021-11-09 19:39:18.000 313 21266.53 494.36 43121.68 48083.14 2021-11-09 19:39:19.000 313 21266.50 494.41 43121.69 48083.18 2021-11-09 19:39:20.000 313 21266.46 494.42 43121.70 48083.09 2021-11-09 19:39:21.000 313 21266.46 494.45 43121.67 48083.04 2021-11-09 19:39:22.000 313 21266.42 494.48 43121.66 48083.12 2021-11-09 19:39:23.000 313 21266.39 494.52 43121.64 48083.08 2021-11-09 19:39:24.000 313 21266.37 494.56 43121.65 48082.97 2021-11-09 19:39:25.000 313 21266.35 494.60 43121.63 48083.08 2021-11-09 19:39:26.000 313 21266.38 494.61 43121.61 48082.98 2021-11-09 19:39:27.000 313 21266.40 494.65 43121.60 48083.04 2021-11-09 19:39:28.000 313 21266.36 494.65 43121.59 48082.95 2021-11-09 19:39:29.000 313 21266.33 494.69 43121.56 48082.98 2021-11-09 19:39:30.000 313 21266.33 494.71 43121.55 48082.91 2021-11-09 19:39:31.000 313 21266.38 494.71 43121.54 48083.03 2021-11-09 19:39:32.000 313 21266.38 494.71 43121.56 48082.92 2021-11-09 19:39:33.000 313 21266.38 494.70 43121.58 48083.05 2021-11-09 19:39:34.000 313 21266.44 494.69 43121.56 48083.02 2021-11-09 19:39:35.000 313 21266.45 494.70 43121.59 48083.03 2021-11-09 19:39:36.000 313 21266.46 494.70 43121.62 48083.02 2021-11-09 19:39:37.000 313 21266.45 494.73 43121.64 48083.08 2021-11-09 19:39:38.000 313 21266.48 494.73 43121.64 48083.04 2021-11-09 19:39:39.000 313 21266.45 494.75 43121.67 48083.09 2021-11-09 19:39:40.000 313 21266.46 494.77 43121.66 48083.03 2021-11-09 19:39:41.000 313 21266.48 494.77 43121.64 48083.03 2021-11-09 19:39:42.000 313 21266.46 494.78 43121.63 48083.11 2021-11-09 19:39:43.000 313 21266.47 494.81 43121.62 48083.05 2021-11-09 19:39:44.000 313 21266.50 494.80 43121.66 48083.11 2021-11-09 19:39:45.000 313 21266.46 494.84 43121.60 48083.05 2021-11-09 19:39:46.000 313 21266.45 494.88 43121.58 48083.07 2021-11-09 19:39:47.000 313 21266.45 494.91 43121.55 48082.98 2021-11-09 19:39:48.000 313 21266.44 494.91 43121.50 48083.01 2021-11-09 19:39:49.000 313 21266.45 494.92 43121.46 48082.87 2021-11-09 19:39:50.000 313 21266.44 494.93 43121.47 48082.97 2021-11-09 19:39:51.000 313 21266.49 494.88 43121.48 48082.87 2021-11-09 19:39:52.000 313 21266.51 494.83 43121.48 48082.97 2021-11-09 19:39:53.000 313 21266.50 494.81 43121.47 48082.89 2021-11-09 19:39:54.000 313 21266.51 494.78 43121.52 48082.92 2021-11-09 19:39:55.000 313 21266.56 494.74 43121.53 48083.02 2021-11-09 19:39:56.000 313 21266.59 494.70 43121.59 48083.05 2021-11-09 19:39:57.000 313 21266.62 494.64 43121.63 48083.07 2021-11-09 19:39:58.000 313 21266.68 494.57 43121.64 48083.11 2021-11-09 19:39:59.000 313 21266.70 494.55 43121.66 48083.20 2021-11-09 19:40:00.000 313 21266.68 494.51 43121.72 48083.24 2021-11-09 19:40:01.000 313 21266.68 494.44 43121.79 48083.19 2021-11-09 19:40:02.000 313 21266.67 494.38 43121.82 48083.34 2021-11-09 19:40:03.000 313 21266.65 494.38 43121.86 48083.28 2021-11-09 19:40:04.000 313 21266.66 494.35 43121.87 48083.38 2021-11-09 19:40:05.000 313 21266.64 494.33 43121.90 48083.33 2021-11-09 19:40:06.000 313 21266.62 494.31 43121.90 48083.39 2021-11-09 19:40:07.000 313 21266.62 494.30 43121.90 48083.34 2021-11-09 19:40:08.000 313 21266.63 494.28 43121.94 48083.42 2021-11-09 19:40:09.000 313 21266.59 494.27 43121.96 48083.35 2021-11-09 19:40:10.000 313 21266.60 494.26 43121.96 48083.43 2021-11-09 19:40:11.000 313 21266.61 494.22 43121.94 48083.40 2021-11-09 19:40:12.000 313 21266.60 494.19 43121.99 48083.44 2021-11-09 19:40:13.000 313 21266.59 494.15 43122.01 48083.50 2021-11-09 19:40:14.000 313 21266.60 494.13 43122.01 48083.44 2021-11-09 19:40:15.000 313 21266.58 494.17 43122.00 48083.54 2021-11-09 19:40:16.000 313 21266.57 494.22 43121.97 48083.39 2021-11-09 19:40:17.000 313 21266.55 494.25 43121.94 48083.49 2021-11-09 19:40:18.000 313 21266.55 494.23 43121.92 48083.32 2021-11-09 19:40:19.000 313 21266.52 494.23 43121.90 48083.41 2021-11-09 19:40:20.000 313 21266.55 494.20 43121.90 48083.37 2021-11-09 19:40:21.000 313 21266.59 494.17 43121.92 48083.40 2021-11-09 19:40:22.000 313 21266.66 494.12 43121.96 48083.38 2021-11-09 19:40:23.000 313 21266.71 494.12 43121.96 48083.44 2021-11-09 19:40:24.000 313 21266.73 494.09 43121.98 48083.45 2021-11-09 19:40:25.000 313 21266.73 494.08 43122.02 48083.53 2021-11-09 19:40:26.000 313 21266.76 494.11 43122.02 48083.52 2021-11-09 19:40:27.000 313 21266.80 494.12 43122.04 48083.50 2021-11-09 19:40:28.000 313 21266.85 494.11 43122.01 48083.66 2021-11-09 19:40:29.000 313 21266.87 494.15 43122.00 48083.55 2021-11-09 19:40:30.000 313 21266.85 494.17 43122.00 48083.65 2021-11-09 19:40:31.000 313 21266.87 494.18 43122.05 48083.58 2021-11-09 19:40:32.000 313 21266.89 494.22 43122.03 48083.60 2021-11-09 19:40:33.000 313 21266.91 494.26 43122.00 48083.66 2021-11-09 19:40:34.000 313 21266.92 494.29 43122.00 48083.57 2021-11-09 19:40:35.000 313 21266.94 494.33 43122.00 48083.52 2021-11-09 19:40:36.000 313 21266.91 494.38 43121.96 48083.60 2021-11-09 19:40:37.000 313 21266.94 494.41 43121.97 48083.52 2021-11-09 19:40:38.000 313 21266.95 494.48 43121.96 48083.57 2021-11-09 19:40:39.000 313 21266.95 494.54 43121.98 48083.63 2021-11-09 19:40:40.000 313 21267.01 494.59 43121.96 48083.54 2021-11-09 19:40:41.000 313 21267.05 494.67 43121.95 48083.53 2021-11-09 19:40:42.000 313 21267.06 494.75 43121.91 48083.63 2021-11-09 19:40:43.000 313 21267.05 494.79 43121.88 48083.53 2021-11-09 19:40:44.000 313 21267.13 494.83 43121.88 48083.58 2021-11-09 19:40:45.000 313 21267.15 494.84 43121.84 48083.49 2021-11-09 19:40:46.000 313 21267.15 494.88 43121.84 48083.59 2021-11-09 19:40:47.000 313 21267.16 494.93 43121.84 48083.52 2021-11-09 19:40:48.000 313 21267.15 494.97 43121.84 48083.59 2021-11-09 19:40:49.000 313 21267.15 494.99 43121.84 48083.59 2021-11-09 19:40:50.000 313 21267.14 495.01 43121.82 48083.54 2021-11-09 19:40:51.000 313 21267.15 495.04 43121.82 48083.53 2021-11-09 19:40:52.000 313 21267.13 495.02 43121.86 48083.58 2021-11-09 19:40:53.000 313 21267.12 495.03 43121.84 48083.57 2021-11-09 19:40:54.000 313 21267.10 495.05 43121.87 48083.50 2021-11-09 19:40:55.000 313 21267.08 495.04 43121.89 48083.53 2021-11-09 19:40:56.000 313 21267.05 495.07 43121.89 48083.60 2021-11-09 19:40:57.000 313 21267.05 495.06 43121.91 48083.51 2021-11-09 19:40:58.000 313 21267.01 495.07 43121.88 48083.57 2021-11-09 19:40:59.000 313 21266.99 495.10 43121.89 48083.48 2021-11-09 19:41:00.000 313 21266.97 495.12 43121.88 48083.58 2021-11-09 19:41:01.000 313 21266.94 495.15 43121.87 48083.51 2021-11-09 19:41:02.000 313 21266.89 495.19 43121.84 48083.52 2021-11-09 19:41:03.000 313 21266.88 495.21 43121.82 48083.46 2021-11-09 19:41:04.000 313 21266.87 495.19 43121.81 48083.44 2021-11-09 19:41:05.000 313 21266.86 495.19 43121.79 48083.42 2021-11-09 19:41:06.000 313 21266.81 495.19 43121.80 48083.35 2021-11-09 19:41:07.000 313 21266.78 495.27 43121.80 48083.43 2021-11-09 19:41:08.000 313 21266.69 495.44 43121.70 48083.41 2021-11-09 19:41:09.000 313 21266.58 495.64 43121.55 48083.20 2021-11-09 19:41:10.000 313 21266.51 495.76 43121.41 48083.12 2021-11-09 19:41:11.000 313 21266.50 495.79 43121.29 48082.90 2021-11-09 19:41:12.000 313 21266.49 495.72 43121.24 48082.81 2021-11-09 19:41:13.000 313 21266.50 495.69 43121.20 48082.76 2021-11-09 19:41:14.000 313 21266.54 495.64 43121.19 48082.73 2021-11-09 19:41:15.000 313 21266.55 495.59 43121.18 48082.67 2021-11-09 19:41:16.000 313 21266.57 495.56 43121.14 48082.73 2021-11-09 19:41:17.000 313 21266.60 495.50 43121.15 48082.67 2021-11-09 19:41:18.000 313 21266.60 495.44 43121.15 48082.75 2021-11-09 19:41:19.000 313 21266.63 495.40 43121.17 48082.70 2021-11-09 19:41:20.000 313 21266.64 495.33 43121.20 48082.80 2021-11-09 19:41:21.000 313 21266.67 495.31 43121.19 48082.72 2021-11-09 19:41:22.000 313 21266.68 495.29 43121.24 48082.85 2021-11-09 19:41:23.000 313 21266.69 495.27 43121.25 48082.79 2021-11-09 19:41:24.000 313 21266.67 495.24 43121.26 48082.89 2021-11-09 19:41:25.000 313 21266.67 495.21 43121.23 48082.78 2021-11-09 19:41:26.000 313 21266.67 495.20 43121.19 48082.89 2021-11-09 19:41:27.000 313 21266.66 495.17 43121.20 48082.78 2021-11-09 19:41:28.000 313 21266.62 495.12 43121.21 48082.81 2021-11-09 19:41:29.000 313 21266.63 495.01 43121.23 48082.85 2021-11-09 19:41:30.000 313 21266.66 494.82 43121.31 48082.80 2021-11-09 19:41:31.000 313 21266.61 494.70 43121.39 48082.85 2021-11-09 19:41:32.000 313 21266.60 494.58 43121.48 48082.96 2021-11-09 19:41:33.000 313 21266.60 494.55 43121.56 48083.05 2021-11-09 19:41:34.000 313 21266.56 494.55 43121.64 48083.08 2021-11-09 19:41:35.000 313 21266.55 494.51 43121.67 48083.13 2021-11-09 19:41:36.000 313 21266.53 494.53 43121.69 48083.26 2021-11-09 19:41:37.000 313 21266.50 494.51 43121.71 48083.19 2021-11-09 19:41:38.000 313 21266.52 494.48 43121.77 48083.10 2021-11-09 19:41:39.000 313 21266.53 494.44 43121.80 48083.26 2021-11-09 19:41:40.000 313 21266.57 494.40 43121.81 48083.21 2021-11-09 19:41:41.000 313 21266.53 494.45 43121.82 48083.30 2021-11-09 19:41:42.000 313 21266.51 494.54 43121.79 48083.31 2021-11-09 19:41:43.000 313 21266.48 494.58 43121.78 48083.25 2021-11-09 19:41:44.000 313 21266.50 494.60 43121.78 48083.26 2021-11-09 19:41:45.000 313 21266.53 494.61 43121.79 48083.23 2021-11-09 19:41:46.000 313 21266.55 494.61 43121.79 48083.23 2021-11-09 19:41:47.000 313 21266.56 494.63 43121.76 48083.18 2021-11-09 19:41:48.000 313 21266.61 494.63 43121.76 48083.22 2021-11-09 19:41:49.000 313 21266.65 494.55 43121.75 48083.28 2021-11-09 19:41:50.000 313 21266.68 494.48 43121.79 48083.28 2021-11-09 19:41:51.000 313 21266.75 494.46 43121.80 48083.36 2021-11-09 19:41:52.000 313 21266.80 494.46 43121.84 48083.38 2021-11-09 19:41:53.000 313 21266.83 494.46 43121.81 48083.37 2021-11-09 19:41:54.000 313 21266.90 494.44 43121.85 48083.51 2021-11-09 19:41:55.000 313 21266.99 494.41 43121.85 48083.48 2021-11-09 19:41:56.000 313 21267.00 494.40 43121.87 48083.56 2021-11-09 19:41:57.000 313 21267.04 494.39 43121.91 48083.52 2021-11-09 19:41:58.000 313 21267.05 494.36 43121.92 48083.62 2021-11-09 19:41:59.000 313 21267.10 494.33 43121.95 48083.57 2021-11-09 19:42:00.000 313 21267.14 494.31 43121.98 48083.66 2021-11-09 19:42:01.000 313 21267.11 494.30 43122.04 48083.67 2021-11-09 19:42:02.000 313 21267.13 494.30 43122.03 48083.74 2021-11-09 19:42:03.000 313 21267.15 494.34 43122.07 48083.74 2021-11-09 19:42:04.000 313 21267.18 494.33 43122.08 48083.77 2021-11-09 19:42:05.000 313 21267.16 494.37 43122.07 48083.78 2021-11-09 19:42:06.000 313 21267.14 494.40 43122.06 48083.79 2021-11-09 19:42:07.000 313 21267.12 494.38 43122.05 48083.83 2021-11-09 19:42:08.000 313 21267.07 494.41 43122.07 48083.66 2021-11-09 19:42:09.000 313 21267.07 494.47 43122.07 48083.83 2021-11-09 19:42:10.000 313 21267.04 494.52 43122.06 48083.69 2021-11-09 19:42:11.000 313 21266.95 494.57 43122.06 48083.75 2021-11-09 19:42:12.000 313 21266.94 494.63 43122.06 48083.63 2021-11-09 19:42:13.000 313 21266.91 494.64 43122.06 48083.65 2021-11-09 19:42:14.000 313 21266.88 494.67 43122.07 48083.71 2021-11-09 19:42:15.000 313 21266.87 494.67 43122.06 48083.60 2021-11-09 19:42:16.000 313 21266.83 494.67 43122.05 48083.68 2021-11-09 19:42:17.000 313 21266.82 494.66 43122.05 48083.58 2021-11-09 19:42:18.000 313 21266.82 494.68 43122.11 48083.68 2021-11-09 19:42:19.000 313 21266.80 494.71 43122.06 48083.61 2021-11-09 19:42:20.000 313 21266.77 494.73 43122.07 48083.66 2021-11-09 19:42:21.000 313 21266.74 494.72 43122.11 48083.66 2021-11-09 19:42:22.000 313 21266.75 494.75 43122.08 48083.65 2021-11-09 19:42:23.000 313 21266.74 494.77 43122.04 48083.61 2021-11-09 19:42:24.000 313 21266.71 494.78 43122.07 48083.63 2021-11-09 19:42:25.000 313 21266.71 494.75 43122.07 48083.60 2021-11-09 19:42:26.000 313 21266.70 494.75 43122.08 48083.54 2021-11-09 19:42:27.000 313 21266.66 494.74 43122.05 48083.58 2021-11-09 19:42:28.000 313 21266.61 494.75 43122.02 48083.58 2021-11-09 19:42:29.000 313 21266.57 494.77 43121.99 48083.45 2021-11-09 19:42:30.000 313 21266.49 494.76 43121.97 48083.53 2021-11-09 19:42:31.000 313 21266.46 494.75 43121.96 48083.39 2021-11-09 19:42:32.000 313 21266.41 494.77 43121.92 48083.31 2021-11-09 19:42:33.000 313 21266.35 494.79 43121.91 48083.36 2021-11-09 19:42:34.000 313 21266.34 494.77 43121.89 48083.32 2021-11-09 19:42:35.000 313 21266.30 494.78 43121.87 48083.18 2021-11-09 19:42:36.000 313 21266.23 494.86 43121.83 48083.23 2021-11-09 19:42:37.000 313 21266.14 494.96 43121.78 48083.20 2021-11-09 19:42:38.000 313 21266.09 495.03 43121.74 48083.03 2021-11-09 19:42:39.000 313 21266.04 495.06 43121.63 48082.93 2021-11-09 19:42:40.000 313 21266.00 495.06 43121.58 48082.86 2021-11-09 19:42:41.000 313 21265.96 495.06 43121.58 48082.82 2021-11-09 19:42:42.000 313 21265.95 495.05 43121.56 48082.92 2021-11-09 19:42:43.000 313 21265.99 495.06 43121.59 48082.80 2021-11-09 19:42:44.000 313 21265.92 495.08 43121.56 48082.78 2021-11-09 19:42:45.000 313 21265.90 495.15 43121.52 48082.82 2021-11-09 19:42:46.000 313 21265.85 495.25 43121.50 48082.70 2021-11-09 19:42:47.000 313 21265.87 495.27 43121.44 48082.79 2021-11-09 19:42:48.000 313 21265.91 495.26 43121.43 48082.63 2021-11-09 19:42:49.000 313 21265.93 495.29 43121.40 48082.57 2021-11-09 19:42:50.000 313 21265.92 495.28 43121.38 48082.69 2021-11-09 19:42:51.000 313 21265.93 495.29 43121.37 48082.64 2021-11-09 19:42:52.000 313 21265.92 495.30 43121.35 48082.63 2021-11-09 19:42:53.000 313 21265.95 495.30 43121.34 48082.59 2021-11-09 19:42:54.000 313 21265.93 495.31 43121.37 48082.57 2021-11-09 19:42:55.000 313 21265.93 495.27 43121.35 48082.68 2021-11-09 19:42:56.000 313 21265.92 495.26 43121.36 48082.61 2021-11-09 19:42:57.000 313 21265.96 495.24 43121.41 48082.56 2021-11-09 19:42:58.000 313 21266.01 495.20 43121.41 48082.69 2021-11-09 19:42:59.000 313 21266.01 495.19 43121.40 48082.66 2021-11-09 19:43:00.000 313 21266.07 495.17 43121.43 48082.60 2021-11-09 19:43:01.000 313 21266.10 495.13 43121.42 48082.74 2021-11-09 19:43:02.000 313 21266.09 495.08 43121.42 48082.67 2021-11-09 19:43:03.000 313 21266.11 495.04 43121.46 48082.78 2021-11-09 19:43:04.000 313 21266.10 494.99 43121.47 48082.83 2021-11-09 19:43:05.000 313 21266.11 494.96 43121.51 48082.71 2021-11-09 19:43:06.000 313 21266.15 494.90 43121.53 48082.82 2021-11-09 19:43:07.000 313 21266.14 494.86 43121.56 48082.90 2021-11-09 19:43:08.000 313 21266.14 494.83 43121.58 48082.81 2021-11-09 19:43:09.000 313 21266.14 494.79 43121.60 48082.92 2021-11-09 19:43:10.000 313 21266.14 494.75 43121.66 48082.86 2021-11-09 19:43:11.000 313 21266.10 494.74 43121.71 48083.02 2021-11-09 19:43:12.000 313 21266.12 494.69 43121.76 48082.92 2021-11-09 19:43:13.000 313 21266.09 494.59 43121.78 48083.07 2021-11-09 19:43:14.000 313 21266.08 494.50 43121.88 48082.95 2021-11-09 19:43:15.000 313 21266.08 494.46 43121.92 48083.16 2021-11-09 19:43:16.000 313 21266.06 494.42 43121.96 48083.06 2021-11-09 19:43:17.000 313 21266.09 494.37 43122.01 48083.20 2021-11-09 19:43:18.000 313 21266.08 494.29 43122.04 48083.17 2021-11-09 19:43:19.000 313 21266.06 494.24 43122.09 48083.29 2021-11-09 19:43:20.000 313 21266.08 494.20 43122.15 48083.26 2021-11-09 19:43:21.000 313 21266.05 494.21 43122.17 48083.42 2021-11-09 19:43:22.000 313 21266.09 494.18 43122.23 48083.47 2021-11-09 19:43:23.000 313 21266.09 494.17 43122.28 48083.39 2021-11-09 19:43:24.000 313 21266.04 494.19 43122.23 48083.38 2021-11-09 19:43:25.000 313 21266.03 494.19 43122.25 48083.50 2021-11-09 19:43:26.000 313 21266.07 494.22 43122.22 48083.35 2021-11-09 19:43:27.000 313 21266.05 494.26 43122.20 48083.45 2021-11-09 19:43:28.000 313 21266.02 494.26 43122.20 48083.39 2021-11-09 19:43:29.000 313 21266.01 494.28 43122.19 48083.24 2021-11-09 19:43:30.000 313 21265.98 494.30 43122.17 48083.37 2021-11-09 19:43:31.000 313 21266.01 494.30 43122.16 48083.41 2021-11-09 19:43:32.000 313 21266.00 494.30 43122.14 48083.28 2021-11-09 19:43:33.000 313 21265.96 494.29 43122.11 48083.36 2021-11-09 19:43:34.000 313 21265.97 494.28 43122.09 48083.24 2021-11-09 19:43:35.000 313 21265.94 494.27 43122.10 48083.33 2021-11-09 19:43:36.000 313 21265.94 494.25 43122.08 48083.22 2021-11-09 19:43:37.000 313 21265.95 494.24 43122.08 48083.30 2021-11-09 19:43:38.000 313 21265.96 494.24 43122.07 48083.17 2021-11-09 19:43:39.000 313 21265.97 494.22 43122.06 48083.27 2021-11-09 19:43:40.000 313 21265.98 494.21 43122.07 48083.19 2021-11-09 19:43:41.000 313 21265.96 494.17 43122.05 48083.15 2021-11-09 19:43:42.000 313 21265.96 494.15 43122.02 48083.23 2021-11-09 19:43:43.000 313 21265.97 494.17 43122.02 48083.20 2021-11-09 19:43:44.000 313 21266.02 494.19 43122.04 48083.24 2021-11-09 19:43:45.000 313 21266.02 494.20 43122.07 48083.21 2021-11-09 19:43:46.000 313 21266.07 494.20 43122.09 48083.28 2021-11-09 19:43:47.000 313 21266.09 494.24 43122.09 48083.26 2021-11-09 19:43:48.000 313 21266.09 494.28 43122.06 48083.40 2021-11-09 19:43:49.000 313 21266.12 494.34 43122.04 48083.21 2021-11-09 19:43:50.000 313 21266.12 494.38 43122.06 48083.34 2021-11-09 19:43:51.000 313 21266.12 494.42 43122.02 48083.25 2021-11-09 19:43:52.000 313 21266.11 494.44 43122.04 48083.32 2021-11-09 19:43:53.000 313 21266.11 494.45 43122.04 48083.21 2021-11-09 19:43:54.000 313 21266.16 494.46 43122.00 48083.36 2021-11-09 19:43:55.000 313 21266.18 494.49 43122.04 48083.30 2021-11-09 19:43:56.000 313 21266.18 494.51 43122.06 48083.32 2021-11-09 19:43:57.000 313 21266.18 494.53 43122.03 48083.30 2021-11-09 19:43:58.000 313 21266.22 494.53 43122.03 48083.30 2021-11-09 19:43:59.000 313 21266.18 494.55 43122.02 48083.31 2021-11-09 19:44:00.000 313 21266.15 494.57 43122.00 48083.18 2021-11-09 19:44:01.000 313 21266.18 494.59 43122.00 48083.38 2021-11-09 19:44:02.000 313 21266.20 494.60 43122.01 48083.23 2021-11-09 19:44:03.000 313 21266.22 494.62 43122.01 48083.37 2021-11-09 19:44:04.000 313 21266.24 494.67 43122.01 48083.24 2021-11-09 19:44:05.000 313 21266.29 494.72 43121.99 48083.40 2021-11-09 19:44:06.000 313 21266.30 494.79 43121.98 48083.27 2021-11-09 19:44:07.000 313 21266.32 494.83 43122.00 48083.36 2021-11-09 19:44:08.000 313 21266.35 494.93 43121.98 48083.31 2021-11-09 19:44:09.000 313 21266.36 494.99 43121.98 48083.34 2021-11-09 19:44:10.000 313 21266.39 495.04 43121.94 48083.28 2021-11-09 19:44:11.000 313 21266.42 495.09 43121.97 48083.42 2021-11-09 19:44:12.000 313 21266.41 495.16 43122.00 48083.32 2021-11-09 19:44:13.000 313 21266.38 495.18 43121.99 48083.41 2021-11-09 19:44:14.000 313 21266.38 495.23 43122.00 48083.44 2021-11-09 19:44:15.000 313 21266.39 495.29 43122.00 48083.35 2021-11-09 19:44:16.000 313 21266.40 495.36 43122.02 48083.44 2021-11-09 19:44:17.000 313 21266.38 495.43 43121.99 48083.31 2021-11-09 19:44:18.000 313 21266.42 495.49 43121.99 48083.44 2021-11-09 19:44:19.000 313 21266.44 495.50 43121.98 48083.32 2021-11-09 19:44:20.000 313 21266.49 495.50 43122.03 48083.46 2021-11-09 19:44:21.000 313 21266.53 495.50 43122.08 48083.44 2021-11-09 19:44:22.000 313 21266.56 495.54 43122.12 48083.59 2021-11-09 19:44:23.000 313 21266.56 495.61 43122.15 48083.57 2021-11-09 19:44:24.000 313 21266.58 495.65 43122.16 48083.61 2021-11-09 19:44:25.000 313 21266.58 495.69 43122.15 48083.64 2021-11-09 19:44:26.000 313 21266.60 495.74 43122.16 48083.55 2021-11-09 19:44:27.000 313 21266.63 495.76 43122.21 48083.67 2021-11-09 19:44:28.000 313 21266.65 495.80 43122.19 48083.72 2021-11-09 19:44:29.000 313 21266.64 495.85 43122.18 48083.64 2021-11-09 19:44:30.000 313 21266.65 495.89 43122.19 48083.75 2021-11-09 19:44:31.000 313 21266.66 495.94 43122.18 48083.66 2021-11-09 19:44:32.000 313 21266.64 495.94 43122.21 48083.61 2021-11-09 19:44:33.000 313 21266.63 495.96 43122.18 48083.74 2021-11-09 19:44:34.000 313 21266.59 495.98 43122.17 48083.59 2021-11-09 19:44:35.000 313 21266.60 495.97 43122.22 48083.74 2021-11-09 19:44:36.000 313 21266.60 496.01 43122.22 48083.57 2021-11-09 19:44:37.000 313 21266.54 496.00 43122.22 48083.73 2021-11-09 19:44:38.000 313 21266.57 495.94 43122.23 48083.58 2021-11-09 19:44:39.000 313 21266.54 495.91 43122.23 48083.62 2021-11-09 19:44:40.000 313 21266.53 495.91 43122.25 48083.63 2021-11-09 19:44:41.000 313 21266.50 495.86 43122.24 48083.64 2021-11-09 19:44:42.000 313 21266.47 495.90 43122.23 48083.64 2021-11-09 19:44:43.000 313 21266.46 495.88 43122.22 48083.61 2021-11-09 19:44:44.000 313 21266.49 495.81 43122.27 48083.64 2021-11-09 19:44:45.000 313 21266.46 495.73 43122.28 48083.58 2021-11-09 19:44:46.000 313 21266.43 495.67 43122.33 48083.70 2021-11-09 19:44:47.000 313 21266.43 495.61 43122.34 48083.58 2021-11-09 19:44:48.000 313 21266.40 495.54 43122.36 48083.72 2021-11-09 19:44:49.000 313 21266.41 495.49 43122.40 48083.63 2021-11-09 19:44:50.000 313 21266.39 495.41 43122.41 48083.74 2021-11-09 19:44:51.000 313 21266.35 495.36 43122.41 48083.64 2021-11-09 19:44:52.000 313 21266.35 495.34 43122.41 48083.73 2021-11-09 19:44:53.000 313 21266.33 495.33 43122.40 48083.74 2021-11-09 19:44:54.000 313 21266.29 495.25 43122.42 48083.66 2021-11-09 19:44:55.000 313 21266.27 495.20 43122.43 48083.74 2021-11-09 19:44:56.000 313 21266.26 495.17 43122.42 48083.61 2021-11-09 19:44:57.000 313 21266.23 495.19 43122.40 48083.71 2021-11-09 19:44:58.000 313 21266.15 495.21 43122.39 48083.57 2021-11-09 19:44:59.000 313 21266.14 495.23 43122.34 48083.67 2021-11-09 19:45:00.000 313 21266.11 495.19 43122.28 48083.49 2021-11-09 19:45:01.000 313 21266.05 495.15 43122.26 48083.50 2021-11-09 19:45:02.000 313 21266.05 495.13 43122.23 48083.44 2021-11-09 19:45:03.000 313 21266.00 495.11 43122.19 48083.45 2021-11-09 19:45:04.000 313 21265.98 495.04 43122.17 48083.33 2021-11-09 19:45:05.000 313 21265.99 494.98 43122.13 48083.27 2021-11-09 19:45:06.000 313 21265.96 494.93 43122.12 48083.35 2021-11-09 19:45:07.000 313 21265.93 494.90 43122.13 48083.34 2021-11-09 19:45:08.000 313 21265.86 494.93 43122.12 48083.21 2021-11-09 19:45:09.000 313 21265.81 494.93 43122.06 48083.18 2021-11-09 19:45:10.000 313 21265.77 494.92 43122.02 48083.23 2021-11-09 19:45:11.000 313 21265.72 494.84 43122.00 48083.07 2021-11-09 19:45:12.000 313 21265.69 494.80 43121.97 48082.97 2021-11-09 19:45:13.000 313 21265.66 494.80 43121.94 48083.05 2021-11-09 19:45:14.000 313 21265.63 494.85 43121.89 48082.93 2021-11-09 19:45:15.000 313 21265.61 494.85 43121.82 48082.96 2021-11-09 19:45:16.000 313 21265.60 494.88 43121.79 48082.82 2021-11-09 19:45:17.000 313 21265.61 494.86 43121.74 48082.84 2021-11-09 19:45:18.000 313 21265.59 494.84 43121.74 48082.68 2021-11-09 19:45:19.000 313 21265.61 494.80 43121.72 48082.80 2021-11-09 19:45:20.000 313 21265.62 494.81 43121.69 48082.72 2021-11-09 19:45:21.000 313 21265.65 494.80 43121.70 48082.71 2021-11-09 19:45:22.000 313 21265.68 494.80 43121.71 48082.84 2021-11-09 19:45:23.000 313 21265.71 494.76 43121.74 48082.82 2021-11-09 19:45:24.000 313 21265.74 494.74 43121.74 48082.86 2021-11-09 19:45:25.000 313 21265.81 494.74 43121.77 48082.85 2021-11-09 19:45:26.000 313 21265.84 494.74 43121.80 48082.94 2021-11-09 19:45:27.000 313 21265.87 494.75 43121.82 48082.90 2021-11-09 19:45:28.000 313 21265.91 494.81 43121.77 48082.93 2021-11-09 19:45:29.000 313 21265.98 494.85 43121.76 48083.00 2021-11-09 19:45:30.000 313 21266.03 494.89 43121.78 48083.00 2021-11-09 19:45:31.000 313 21266.05 494.96 43121.77 48082.91 2021-11-09 19:45:32.000 313 21266.07 495.04 43121.79 48083.07 2021-11-09 19:45:33.000 313 21266.14 495.12 43121.77 48082.98 2021-11-09 19:45:34.000 313 21266.19 495.18 43121.77 48083.08 2021-11-09 19:45:35.000 313 21266.21 495.26 43121.75 48083.09 2021-11-09 19:45:36.000 313 21266.20 495.36 43121.74 48082.99 2021-11-09 19:45:37.000 313 21266.23 495.46 43121.71 48083.01 2021-11-09 19:45:38.000 313 21266.25 495.52 43121.66 48082.98 2021-11-09 19:45:39.000 313 21266.23 495.62 43121.65 48083.02 2021-11-09 19:45:40.000 313 21266.27 495.72 43121.66 48083.06 2021-11-09 19:45:41.000 313 21266.28 495.81 43121.63 48082.95 2021-11-09 19:45:42.000 313 21266.29 495.92 43121.60 48083.01 2021-11-09 19:45:43.000 313 21266.27 496.05 43121.56 48082.90 2021-11-09 19:45:44.000 313 21266.26 496.15 43121.52 48082.98 2021-11-09 19:45:45.000 313 21266.27 496.23 43121.45 48082.79 2021-11-09 19:45:46.000 313 21266.31 496.29 43121.42 48082.84 2021-11-09 19:45:47.000 313 21266.29 496.39 43121.42 48082.90 2021-11-09 19:45:48.000 313 21266.30 496.45 43121.40 48082.79 2021-11-09 19:45:49.000 313 21266.32 496.50 43121.43 48082.92 2021-11-09 19:45:50.000 313 21266.28 496.56 43121.42 48082.79 2021-11-09 19:45:51.000 313 21266.29 496.61 43121.45 48082.81 2021-11-09 19:45:52.000 313 21266.27 496.64 43121.47 48082.82 2021-11-09 19:45:53.000 313 21266.27 496.67 43121.49 48082.81 2021-11-09 19:45:54.000 313 21266.24 496.70 43121.53 48082.83 2021-11-09 19:45:55.000 313 21266.17 496.77 43121.52 48082.87 2021-11-09 19:45:56.000 313 21266.10 496.81 43121.56 48082.96 2021-11-09 19:45:57.000 313 21266.09 496.89 43121.53 48082.79 2021-11-09 19:45:58.000 313 21266.04 496.94 43121.52 48082.78 2021-11-09 19:45:59.000 313 21266.01 496.98 43121.53 48082.88 2021-11-09 19:46:00.000 313 21265.98 497.00 43121.57 48082.77 2021-11-09 19:46:01.000 313 21265.95 497.03 43121.57 48082.89 2021-11-09 19:46:02.000 313 21265.90 497.06 43121.61 48082.76 2021-11-09 19:46:03.000 313 21265.84 497.09 43121.59 48082.85 2021-11-09 19:46:04.000 313 21265.79 497.17 43121.58 48082.75 2021-11-09 19:46:05.000 313 21265.71 497.25 43121.55 48082.80 2021-11-09 19:46:06.000 313 21265.65 497.27 43121.54 48082.64 2021-11-09 19:46:07.000 313 21265.57 497.29 43121.51 48082.70 2021-11-09 19:46:08.000 313 21265.53 497.27 43121.53 48082.53 2021-11-09 19:46:09.000 313 21265.47 497.28 43121.56 48082.58 2021-11-09 19:46:10.000 313 21265.42 497.29 43121.52 48082.47 2021-11-09 19:46:11.000 313 21265.39 497.28 43121.50 48082.57 2021-11-09 19:46:12.000 313 21265.37 497.24 43121.51 48082.47 2021-11-09 19:46:13.000 313 21265.36 497.23 43121.51 48082.57 2021-11-09 19:46:14.000 313 21265.38 497.22 43121.54 48082.49 2021-11-09 19:46:15.000 313 21265.34 497.21 43121.56 48082.56 2021-11-09 19:46:16.000 313 21265.33 497.15 43121.56 48082.46 2021-11-09 19:46:17.000 313 21265.33 497.09 43121.55 48082.62 2021-11-09 19:46:18.000 313 21265.36 497.08 43121.59 48082.49 2021-11-09 19:46:19.000 313 21265.39 497.07 43121.58 48082.62 2021-11-09 19:46:20.000 313 21265.39 497.04 43121.61 48082.52 2021-11-09 19:46:21.000 313 21265.39 496.99 43121.63 48082.66 2021-11-09 19:46:22.000 313 21265.44 496.95 43121.61 48082.52 2021-11-09 19:46:23.000 313 21265.45 496.90 43121.65 48082.60 2021-11-09 19:46:24.000 313 21265.43 496.86 43121.63 48082.55 2021-11-09 19:46:25.000 313 21265.43 496.84 43121.62 48082.66 2021-11-09 19:46:26.000 313 21265.46 496.77 43121.63 48082.53 2021-11-09 19:46:27.000 313 21265.47 496.71 43121.67 48082.69 2021-11-09 19:46:28.000 313 21265.54 496.61 43121.66 48082.60 2021-11-09 19:46:29.000 313 21265.51 496.55 43121.68 48082.66 2021-11-09 19:46:30.000 313 21265.52 496.49 43121.67 48082.62 2021-11-09 19:46:31.000 313 21265.52 496.44 43121.68 48082.75 2021-11-09 19:46:32.000 313 21265.53 496.40 43121.69 48082.66 2021-11-09 19:46:33.000 313 21265.57 496.33 43121.72 48082.79 2021-11-09 19:46:34.000 313 21265.56 496.26 43121.72 48082.65 2021-11-09 19:46:35.000 313 21265.59 496.20 43121.72 48082.72 2021-11-09 19:46:36.000 313 21265.63 496.17 43121.74 48082.83 2021-11-09 19:46:37.000 313 21265.66 496.11 43121.79 48082.81 2021-11-09 19:46:38.000 313 21265.72 496.07 43121.79 48082.79 2021-11-09 19:46:39.000 313 21265.77 496.01 43121.81 48082.93 2021-11-09 19:46:40.000 313 21265.85 496.00 43121.85 48082.87 2021-11-09 19:46:41.000 313 21265.93 495.95 43121.83 48083.04 2021-11-09 19:46:42.000 313 21266.01 495.92 43121.88 48082.94 2021-11-09 19:46:43.000 313 21266.05 495.92 43121.91 48083.14 2021-11-09 19:46:44.000 313 21266.15 495.91 43121.93 48083.10 2021-11-09 19:46:45.000 313 21266.22 495.90 43121.94 48083.26 2021-11-09 19:46:46.000 313 21266.29 495.91 43121.97 48083.21 2021-11-09 19:46:47.000 313 21266.40 495.92 43121.96 48083.36 2021-11-09 19:46:48.000 313 21266.51 495.93 43122.00 48083.34 2021-11-09 19:46:49.000 313 21266.57 495.92 43122.01 48083.45 2021-11-09 19:46:50.000 313 21266.66 495.89 43122.03 48083.45 2021-11-09 19:46:51.000 313 21266.68 495.88 43122.08 48083.56 2021-11-09 19:46:52.000 313 21266.75 495.88 43122.11 48083.57 2021-11-09 19:46:53.000 313 21266.82 495.89 43122.10 48083.63 2021-11-09 19:46:54.000 313 21266.89 495.91 43122.14 48083.70 2021-11-09 19:46:55.000 313 21266.97 496.01 43122.16 48083.67 2021-11-09 19:46:56.000 313 21267.07 496.10 43122.17 48083.83 2021-11-09 19:46:57.000 313 21267.11 496.15 43122.17 48083.77 2021-11-09 19:46:58.000 313 21267.16 496.24 43122.13 48083.89 2021-11-09 19:46:59.000 313 21267.20 496.26 43122.11 48083.81 2021-11-09 19:47:00.000 313 21267.23 496.31 43122.15 48083.92 2021-11-09 19:47:01.000 313 21267.26 496.35 43122.14 48083.83 2021-11-09 19:47:02.000 313 21267.34 496.37 43122.12 48083.82 2021-11-09 19:47:03.000 313 21267.32 496.43 43122.07 48083.94 2021-11-09 19:47:04.000 313 21267.34 496.47 43122.05 48083.81 2021-11-09 19:47:05.000 313 21267.36 496.53 43122.04 48083.94 2021-11-09 19:47:06.000 313 21267.38 496.56 43122.01 48083.82 2021-11-09 19:47:07.000 313 21267.37 496.58 43122.01 48083.83 2021-11-09 19:47:08.000 313 21267.37 496.59 43122.01 48083.90 2021-11-09 19:47:09.000 313 21267.35 496.63 43122.02 48083.81 2021-11-09 19:47:10.000 313 21267.31 496.64 43122.06 48083.78 2021-11-09 19:47:11.000 313 21267.27 496.68 43122.05 48083.91 2021-11-09 19:47:12.000 313 21267.26 496.70 43122.08 48083.76 2021-11-09 19:47:13.000 313 21267.24 496.75 43122.08 48083.82 2021-11-09 19:47:14.000 313 21267.17 496.80 43122.06 48083.86 2021-11-09 19:47:15.000 313 21267.10 496.86 43122.07 48083.80 2021-11-09 19:47:16.000 313 21267.09 496.89 43122.06 48083.66 2021-11-09 19:47:17.000 313 21267.06 496.89 43122.06 48083.83 2021-11-09 19:47:18.000 313 21267.00 496.92 43122.07 48083.64 2021-11-09 19:47:19.000 313 21266.96 496.93 43122.05 48083.71 2021-11-09 19:47:20.000 313 21266.90 496.95 43122.07 48083.62 2021-11-09 19:47:21.000 313 21266.80 497.00 43122.07 48083.61 2021-11-09 19:47:22.000 313 21266.78 497.02 43122.04 48083.60 2021-11-09 19:47:23.000 313 21266.71 497.06 43121.99 48083.59 2021-11-09 19:47:24.000 313 21266.67 497.07 43122.03 48083.62 2021-11-09 19:47:25.000 313 21266.63 497.11 43122.06 48083.51 2021-11-09 19:47:26.000 313 21266.56 497.08 43122.04 48083.44 2021-11-09 19:47:27.000 313 21266.54 497.06 43122.04 48083.53 2021-11-09 19:47:28.000 313 21266.51 497.04 43122.06 48083.43 2021-11-09 19:47:29.000 313 21266.46 497.03 43122.08 48083.57 2021-11-09 19:47:30.000 313 21266.41 497.04 43122.07 48083.43 2021-11-09 19:47:31.000 313 21266.38 497.01 43122.06 48083.48 2021-11-09 19:47:32.000 313 21266.34 497.01 43122.09 48083.52 2021-11-09 19:47:33.000 313 21266.31 497.02 43122.11 48083.41 2021-11-09 19:47:34.000 313 21266.31 496.97 43122.14 48083.55 2021-11-09 19:47:35.000 313 21266.26 496.93 43122.13 48083.37 2021-11-09 19:47:36.000 313 21266.25 496.88 43122.19 48083.53 2021-11-09 19:47:37.000 313 21266.23 496.86 43122.23 48083.47 2021-11-09 19:47:38.000 313 21266.24 496.82 43122.25 48083.48 2021-11-09 19:47:39.000 313 21266.24 496.79 43122.27 48083.56 2021-11-09 19:47:40.000 313 21266.28 496.75 43122.34 48083.64 2021-11-09 19:47:41.000 313 21266.27 496.73 43122.36 48083.59 2021-11-09 19:47:42.000 313 21266.28 496.68 43122.38 48083.68 2021-11-09 19:47:43.000 313 21266.30 496.64 43122.41 48083.59 2021-11-09 19:47:44.000 313 21266.29 496.61 43122.41 48083.63 2021-11-09 19:47:45.000 313 21266.28 496.53 43122.43 48083.72 2021-11-09 19:47:46.000 313 21266.27 496.47 43122.47 48083.76 2021-11-09 19:47:47.000 313 21266.25 496.45 43122.48 48083.69 2021-11-09 19:47:48.000 313 21266.23 496.43 43122.46 48083.76 2021-11-09 19:47:49.000 313 21266.24 496.39 43122.46 48083.69 2021-11-09 19:47:50.000 313 21266.27 496.35 43122.44 48083.82 2021-11-09 19:47:51.000 313 21266.27 496.30 43122.49 48083.69 2021-11-09 19:47:52.000 313 21266.27 496.29 43122.49 48083.89 2021-11-09 19:47:53.000 313 21266.25 496.28 43122.48 48083.72 2021-11-09 19:47:54.000 313 21266.25 496.27 43122.49 48083.89 2021-11-09 19:47:55.000 313 21266.31 496.24 43122.52 48083.77 2021-11-09 19:47:56.000 313 21266.32 496.23 43122.55 48083.76 2021-11-09 19:47:57.000 313 21266.32 496.23 43122.56 48083.91 2021-11-09 19:47:58.000 313 21266.41 496.22 43122.57 48083.80 2021-11-09 19:47:59.000 313 21266.46 496.22 43122.57 48083.96 2021-11-09 19:48:00.000 313 21266.49 496.22 43122.57 48083.87 2021-11-09 19:48:01.000 313 21266.55 496.23 43122.56 48083.96 2021-11-09 19:48:02.000 313 21266.57 496.21 43122.57 48084.04 2021-11-09 19:48:03.000 313 21266.62 496.19 43122.59 48084.00 2021-11-09 19:48:04.000 313 21266.66 496.14 43122.58 48083.96 2021-11-09 19:48:05.000 313 21266.69 496.12 43122.62 48084.15 2021-11-09 19:48:06.000 313 21266.70 496.11 43122.63 48084.04 2021-11-09 19:48:07.000 313 21266.73 496.08 43122.63 48084.20 2021-11-09 19:48:08.000 313 21266.77 496.07 43122.61 48084.10 2021-11-09 19:48:09.000 313 21266.74 496.07 43122.63 48084.06 2021-11-09 19:48:10.000 313 21266.74 496.06 43122.65 48084.18 2021-11-09 19:48:11.000 313 21266.77 496.03 43122.67 48084.09 2021-11-09 19:48:12.000 313 21266.75 496.02 43122.68 48084.24 2021-11-09 19:48:13.000 313 21266.73 496.06 43122.67 48084.13 2021-11-09 19:48:14.000 313 21266.71 496.17 43122.64 48084.15 2021-11-09 19:48:15.000 313 21266.70 496.26 43122.59 48084.15 2021-11-09 19:48:16.000 313 21266.67 496.32 43122.54 48084.06 2021-11-09 19:48:17.000 313 21266.69 496.35 43122.52 48084.08 2021-11-09 19:48:18.000 313 21266.71 496.37 43122.50 48083.98 2021-11-09 19:48:19.000 313 21266.75 496.38 43122.50 48084.06 2021-11-09 19:48:20.000 313 21266.77 496.44 43122.48 48084.07 2021-11-09 19:48:21.000 313 21266.84 496.45 43122.45 48083.98 2021-11-09 19:48:22.000 313 21266.88 496.45 43122.42 48083.96 2021-11-09 19:48:23.000 313 21266.88 496.47 43122.40 48084.04 2021-11-09 19:48:24.000 313 21266.89 496.52 43122.38 48083.96 2021-11-09 19:48:25.000 313 21266.90 496.60 43122.34 48084.01 2021-11-09 19:48:26.000 313 21266.88 496.65 43122.27 48083.87 2021-11-09 19:48:27.000 313 21266.87 496.72 43122.21 48083.90 2021-11-09 19:48:28.000 313 21266.88 496.75 43122.15 48083.82 2021-11-09 19:48:29.000 313 21266.89 496.78 43122.14 48083.77 2021-11-09 19:48:30.000 313 21266.88 496.79 43122.12 48083.76 2021-11-09 19:48:31.000 313 21266.87 496.83 43122.06 48083.71 2021-11-09 19:48:32.000 313 21266.90 496.83 43122.01 48083.76 2021-11-09 19:48:33.000 313 21266.90 496.84 43122.02 48083.64 2021-11-09 19:48:34.000 313 21266.89 496.86 43122.02 48083.72 2021-11-09 19:48:35.000 313 21266.89 496.89 43122.01 48083.62 2021-11-09 19:48:36.000 313 21266.92 496.88 43122.01 48083.70 2021-11-09 19:48:37.000 313 21266.92 496.89 43122.02 48083.59 2021-11-09 19:48:38.000 313 21266.91 496.88 43121.99 48083.68 2021-11-09 19:48:39.000 313 21266.90 496.85 43122.04 48083.73 2021-11-09 19:48:40.000 313 21266.95 496.84 43122.06 48083.66 2021-11-09 19:48:41.000 313 21266.93 496.88 43122.05 48083.78 2021-11-09 19:48:42.000 313 21266.91 496.97 43122.08 48083.67 2021-11-09 19:48:43.000 313 21266.90 497.06 43122.07 48083.76 2021-11-09 19:48:44.000 313 21266.91 497.11 43122.04 48083.68 2021-11-09 19:48:45.000 313 21266.97 497.13 43122.06 48083.65 2021-11-09 19:48:46.000 313 21266.98 497.14 43122.06 48083.77 2021-11-09 19:48:47.000 313 21267.04 497.16 43122.06 48083.77 2021-11-09 19:48:48.000 313 21267.07 497.17 43122.11 48083.73 2021-11-09 19:48:49.000 313 21267.06 497.20 43122.08 48083.82 2021-11-09 19:48:50.000 313 21267.08 497.21 43122.09 48083.77 2021-11-09 19:48:51.000 313 21267.07 497.25 43122.08 48083.84 2021-11-09 19:48:52.000 313 21267.07 497.23 43122.05 48083.78 2021-11-09 19:48:53.000 313 21267.09 497.22 43122.06 48083.82 2021-11-09 19:48:54.000 313 21267.08 497.22 43122.07 48083.80 2021-11-09 19:48:55.000 313 21267.05 497.18 43122.07 48083.79 2021-11-09 19:48:56.000 313 21267.04 497.17 43122.07 48083.78 2021-11-09 19:48:57.000 313 21267.03 497.16 43122.09 48083.66 2021-11-09 19:48:58.000 313 21266.97 497.15 43122.07 48083.80 2021-11-09 19:48:59.000 313 21266.90 497.16 43122.08 48083.64 2021-11-09 19:49:00.000 313 21266.87 497.16 43122.04 48083.78 2021-11-09 19:49:01.000 313 21266.83 497.16 43122.06 48083.60 2021-11-09 19:49:02.000 313 21266.81 497.13 43122.06 48083.71 2021-11-09 19:49:03.000 313 21266.79 497.13 43122.06 48083.58 2021-11-09 19:49:04.000 313 21266.70 497.20 43122.05 48083.60 2021-11-09 19:49:05.000 313 21266.62 497.29 43121.95 48083.57 2021-11-09 19:49:06.000 313 21266.54 497.41 43121.86 48083.43 2021-11-09 19:49:07.000 313 21266.49 497.50 43121.80 48083.35 2021-11-09 19:49:08.000 313 21266.49 497.53 43121.74 48083.24 2021-11-09 19:49:09.000 313 21266.42 497.56 43121.66 48083.16 2021-11-09 19:49:10.000 313 21266.41 497.59 43121.62 48083.07 2021-11-09 19:49:11.000 313 21266.39 497.62 43121.56 48083.11 2021-11-09 19:49:12.000 313 21266.40 497.59 43121.52 48082.93 2021-11-09 19:49:13.000 313 21266.37 497.60 43121.47 48082.99 2021-11-09 19:49:14.000 313 21266.34 497.62 43121.46 48082.85 2021-11-09 19:49:15.000 313 21266.32 497.58 43121.44 48082.95 2021-11-09 19:49:16.000 313 21266.33 497.58 43121.44 48082.83 2021-11-09 19:49:17.000 313 21266.31 497.58 43121.42 48082.92 2021-11-09 19:49:18.000 313 21266.31 497.61 43121.43 48082.87 2021-11-09 19:49:19.000 313 21266.34 497.67 43121.43 48082.95 2021-11-09 19:49:20.000 313 21266.32 497.70 43121.41 48082.82 2021-11-09 19:49:21.000 313 21266.34 497.75 43121.42 48082.94 2021-11-09 19:49:22.000 313 21266.37 497.79 43121.41 48082.82 2021-11-09 19:49:23.000 313 21266.44 497.77 43121.41 48082.85 2021-11-09 19:49:24.000 313 21266.47 497.73 43121.42 48082.85 2021-11-09 19:49:25.000 313 21266.53 497.68 43121.44 48082.96 2021-11-09 19:49:26.000 313 21266.54 497.68 43121.50 48082.94 2021-11-09 19:49:27.000 313 21266.53 497.69 43121.52 48083.03 2021-11-09 19:49:28.000 313 21266.57 497.70 43121.54 48083.00 2021-11-09 19:49:29.000 313 21266.59 497.74 43121.56 48083.10 2021-11-09 19:49:30.000 313 21266.61 497.77 43121.57 48083.15 2021-11-09 19:49:31.000 313 21266.65 497.82 43121.58 48083.10 2021-11-09 19:49:32.000 313 21266.70 497.86 43121.57 48083.21 2021-11-09 19:49:33.000 313 21266.70 497.90 43121.57 48083.16 2021-11-09 19:49:34.000 313 21266.73 497.93 43121.59 48083.26 2021-11-09 19:49:35.000 313 21266.72 498.00 43121.59 48083.20 2021-11-09 19:49:36.000 313 21266.75 498.04 43121.58 48083.27 2021-11-09 19:49:37.000 313 21266.78 498.06 43121.60 48083.20 2021-11-09 19:49:38.000 313 21266.83 498.07 43121.57 48083.30 2021-11-09 19:49:39.000 313 21266.82 498.12 43121.53 48083.20 2021-11-09 19:49:40.000 313 21266.81 498.18 43121.53 48083.31 2021-11-09 19:49:41.000 313 21266.80 498.16 43121.48 48083.12 2021-11-09 19:49:42.000 313 21266.82 498.16 43121.45 48083.22 2021-11-09 19:49:43.000 313 21266.78 498.12 43121.43 48083.04 2021-11-09 19:49:44.000 313 21266.74 498.11 43121.40 48083.07 2021-11-09 19:49:45.000 313 21266.73 498.07 43121.42 48083.05 2021-11-09 19:49:46.000 313 21266.67 498.01 43121.44 48083.06 2021-11-09 19:49:47.000 313 21266.62 497.99 43121.48 48083.02 2021-11-09 19:49:48.000 313 21266.60 497.98 43121.49 48083.06 2021-11-09 19:49:49.000 313 21266.55 498.02 43121.51 48083.12 2021-11-09 19:49:50.000 313 21266.49 498.05 43121.55 48083.00 2021-11-09 19:49:51.000 313 21266.43 498.07 43121.51 48083.02 2021-11-09 19:49:52.000 313 21266.37 498.09 43121.53 48083.08 2021-11-09 19:49:53.000 313 21266.31 498.12 43121.56 48082.95 2021-11-09 19:49:54.000 313 21266.27 498.20 43121.57 48083.05 2021-11-09 19:49:55.000 313 21266.22 498.30 43121.58 48082.98 2021-11-09 19:49:56.000 313 21266.22 498.35 43121.55 48082.90 2021-11-09 19:49:57.000 313 21266.20 498.42 43121.55 48082.99 2021-11-09 19:49:58.000 313 21266.23 498.48 43121.56 48082.96 2021-11-09 19:49:59.000 313 21266.27 498.51 43121.52 48082.86 2021-11-09 19:50:00.000 313 21266.28 498.57 43121.49 48082.97 2021-11-09 19:50:01.000 313 21266.31 498.60 43121.49 48083.00 2021-11-09 19:50:02.000 313 21266.30 498.60 43121.49 48082.89 2021-11-09 19:50:03.000 313 21266.32 498.62 43121.50 48083.02 2021-11-09 19:50:04.000 313 21266.35 498.64 43121.49 48082.91 2021-11-09 19:50:05.000 313 21266.38 498.71 43121.48 48083.05 2021-11-09 19:50:06.000 313 21266.44 498.74 43121.50 48082.89 2021-11-09 19:50:07.000 313 21266.48 498.78 43121.48 48083.00 2021-11-09 19:50:08.000 313 21266.49 498.82 43121.48 48082.97 2021-11-09 19:50:09.000 313 21266.54 498.86 43121.47 48083.08 2021-11-09 19:50:10.000 313 21266.62 498.87 43121.49 48082.97 2021-11-09 19:50:11.000 313 21266.61 498.93 43121.47 48083.08 2021-11-09 19:50:12.000 313 21266.65 499.01 43121.45 48083.16 2021-11-09 19:50:13.000 313 21266.67 499.06 43121.47 48083.05 2021-11-09 19:50:14.000 313 21266.71 499.08 43121.47 48083.06 2021-11-09 19:50:15.000 313 21266.73 499.09 43121.49 48083.20 2021-11-09 19:50:16.000 313 21266.77 499.11 43121.51 48083.07 2021-11-09 19:50:17.000 313 21266.78 499.13 43121.53 48083.22 2021-11-09 19:50:18.000 313 21266.80 499.20 43121.53 48083.19 2021-11-09 19:50:19.000 313 21266.84 499.22 43121.58 48083.14 2021-11-09 19:50:20.000 313 21266.84 499.27 43121.60 48083.30 2021-11-09 19:50:21.000 313 21266.86 499.34 43121.60 48083.37 2021-11-09 19:50:22.000 313 21266.90 499.40 43121.63 48083.28 2021-11-09 19:50:23.000 313 21266.95 499.47 43121.66 48083.37 2021-11-09 19:50:24.000 313 21266.97 499.52 43121.62 48083.29 2021-11-09 19:50:25.000 313 21266.99 499.58 43121.62 48083.33 2021-11-09 19:50:26.000 313 21267.03 499.63 43121.63 48083.44 2021-11-09 19:50:27.000 313 21267.03 499.69 43121.63 48083.38 2021-11-09 19:50:28.000 313 21267.12 499.72 43121.64 48083.34 2021-11-09 19:50:29.000 313 21267.18 499.75 43121.62 48083.45 2021-11-09 19:50:30.000 313 21267.19 499.78 43121.62 48083.53 2021-11-09 19:50:31.000 313 21267.26 499.79 43121.62 48083.46 2021-11-09 19:50:32.000 313 21267.31 499.79 43121.63 48083.49 2021-11-09 19:50:33.000 313 21267.37 499.80 43121.63 48083.62 2021-11-09 19:50:34.000 313 21267.38 499.81 43121.63 48083.63 2021-11-09 19:50:35.000 313 21267.36 499.78 43121.69 48083.59 2021-11-09 19:50:36.000 313 21267.34 499.73 43121.71 48083.70 2021-11-09 19:50:37.000 313 21267.35 499.68 43121.75 48083.64 2021-11-09 19:50:38.000 313 21267.35 499.61 43121.76 48083.75 2021-11-09 19:50:39.000 313 21267.26 499.56 43121.80 48083.65 2021-11-09 19:50:40.000 313 21267.17 499.49 43121.86 48083.64 2021-11-09 19:50:41.000 313 21267.12 499.42 43121.90 48083.71 2021-11-09 19:50:42.000 313 21267.01 499.36 43121.92 48083.61 2021-11-09 19:50:43.000 313 21266.90 499.29 43121.93 48083.68 2021-11-09 19:50:44.000 313 21266.81 499.26 43121.97 48083.59 2021-11-09 19:50:45.000 313 21266.68 499.24 43121.98 48083.64 2021-11-09 19:50:46.000 313 21266.56 499.19 43122.01 48083.50 2021-11-09 19:50:47.000 313 21266.48 499.17 43122.07 48083.59 2021-11-09 19:50:48.000 313 21266.40 499.15 43122.08 48083.43 2021-11-09 19:50:49.000 313 21266.36 499.12 43122.10 48083.53 2021-11-09 19:50:50.000 313 21266.29 499.15 43122.05 48083.41 2021-11-09 19:50:51.000 313 21266.26 499.13 43122.07 48083.49 2021-11-09 19:50:52.000 313 21266.24 499.09 43122.09 48083.40 2021-11-09 19:50:53.000 313 21266.23 499.05 43122.06 48083.46 2021-11-09 19:50:54.000 313 21266.25 499.00 43122.10 48083.53 2021-11-09 19:50:55.000 313 21266.27 498.96 43122.09 48083.40 2021-11-09 19:50:56.000 313 21266.31 498.91 43122.10 48083.54 2021-11-09 19:50:57.000 313 21266.32 498.84 43122.07 48083.42 2021-11-09 19:50:58.000 313 21266.35 498.74 43122.08 48083.57 2021-11-09 19:50:59.000 313 21266.36 498.68 43122.12 48083.46 2021-11-09 19:51:00.000 313 21266.40 498.61 43122.09 48083.59 2021-11-09 19:51:01.000 313 21266.44 498.56 43122.10 48083.54 2021-11-09 19:51:02.000 313 21266.49 498.46 43122.13 48083.61 2021-11-09 19:51:03.000 313 21266.49 498.38 43122.14 48083.59 2021-11-09 19:51:04.000 313 21266.49 498.29 43122.17 48083.65 2021-11-09 19:51:05.000 313 21266.49 498.21 43122.17 48083.65 2021-11-09 19:51:06.000 313 21266.53 498.12 43122.20 48083.59 2021-11-09 19:51:07.000 313 21266.56 498.07 43122.25 48083.68 2021-11-09 19:51:08.000 313 21266.56 498.00 43122.26 48083.77 2021-11-09 19:51:09.000 313 21266.61 497.93 43122.28 48083.74 2021-11-09 19:51:10.000 313 21266.65 497.91 43122.33 48083.86 2021-11-09 19:51:11.000 313 21266.72 497.89 43122.38 48083.83 2021-11-09 19:51:12.000 313 21266.82 497.88 43122.43 48083.84 2021-11-09 19:51:13.000 313 21266.86 497.87 43122.45 48084.02 2021-11-09 19:51:14.000 313 21266.90 497.87 43122.43 48083.93 2021-11-09 19:51:15.000 313 21266.95 497.89 43122.42 48084.10 2021-11-09 19:51:16.000 313 21266.98 497.89 43122.44 48084.01 2021-11-09 19:51:17.000 313 21267.02 497.91 43122.45 48084.16 2021-11-09 19:51:18.000 313 21267.06 497.91 43122.44 48084.04 2021-11-09 19:51:19.000 313 21267.15 497.95 43122.44 48084.11 2021-11-09 19:51:20.000 313 21267.18 498.01 43122.45 48084.21 2021-11-09 19:51:21.000 313 21267.24 498.03 43122.44 48084.16 2021-11-09 19:51:22.000 313 21267.32 498.04 43122.46 48084.31 2021-11-09 19:51:23.000 313 21267.39 498.07 43122.49 48084.19 2021-11-09 19:51:24.000 313 21267.47 498.11 43122.48 48084.25 2021-11-09 19:51:25.000 313 21267.55 498.23 43122.47 48084.39 2021-11-09 19:51:26.000 313 21267.58 498.29 43122.49 48084.39 2021-11-09 19:51:27.000 313 21267.61 498.35 43122.49 48084.33 2021-11-09 19:51:28.000 313 21267.66 498.41 43122.45 48084.45 2021-11-09 19:51:29.000 313 21267.71 498.49 43122.46 48084.39 2021-11-09 19:51:30.000 313 21267.74 498.58 43122.45 48084.36 2021-11-09 19:51:31.000 313 21267.74 498.66 43122.45 48084.52 2021-11-09 19:51:32.000 313 21267.79 498.77 43122.43 48084.41 2021-11-09 19:51:33.000 313 21267.83 498.88 43122.41 48084.45 2021-11-09 19:51:34.000 313 21267.82 498.98 43122.41 48084.48 2021-11-09 19:51:35.000 313 21267.80 499.11 43122.33 48084.41 2021-11-09 19:51:36.000 313 21267.80 499.22 43122.28 48084.32 2021-11-09 19:51:37.000 313 21267.80 499.31 43122.24 48084.40 2021-11-09 19:51:38.000 313 21267.80 499.36 43122.21 48084.30 2021-11-09 19:51:39.000 313 21267.79 499.46 43122.20 48084.32 2021-11-09 19:51:40.000 313 21267.77 499.54 43122.18 48084.28 2021-11-09 19:51:41.000 313 21267.76 499.62 43122.16 48084.20 2021-11-09 19:51:42.000 313 21267.73 499.71 43122.16 48084.23 2021-11-09 19:51:43.000 313 21267.71 499.80 43122.13 48084.24 2021-11-09 19:51:44.000 313 21267.70 499.90 43122.13 48084.19 2021-11-09 19:51:45.000 313 21267.72 500.00 43122.08 48084.14 2021-11-09 19:51:46.000 313 21267.72 500.08 43122.04 48084.14 2021-11-09 19:51:47.000 313 21267.68 500.14 43122.01 48084.03 2021-11-09 19:51:48.000 313 21267.60 500.21 43121.98 48084.06 2021-11-09 19:51:49.000 313 21267.52 500.29 43121.95 48083.95 2021-11-09 19:51:50.000 313 21267.49 500.33 43121.96 48083.98 2021-11-09 19:51:51.000 313 21267.43 500.37 43121.94 48083.90 2021-11-09 19:51:52.000 313 21267.37 500.41 43121.93 48083.90 2021-11-09 19:51:53.000 313 21267.34 500.48 43121.95 48083.85 2021-11-09 19:51:54.000 313 21267.26 500.54 43121.94 48083.87 2021-11-09 19:51:55.000 313 21267.21 500.60 43121.91 48083.83 2021-11-09 19:51:56.000 313 21267.17 500.62 43121.93 48083.76 2021-11-09 19:51:57.000 313 21267.01 500.72 43121.93 48083.85 2021-11-09 19:51:58.000 313 21266.91 500.86 43121.89 48083.66 2021-11-09 19:51:59.000 313 21266.80 500.94 43121.87 48083.68 2021-11-09 19:52:00.000 313 21266.71 501.02 43121.82 48083.47 2021-11-09 19:52:01.000 313 21266.64 501.07 43121.77 48083.42 2021-11-09 19:52:02.000 313 21266.55 501.12 43121.72 48083.39 2021-11-09 19:52:03.000 313 21266.49 501.16 43121.71 48083.31 2021-11-09 19:52:04.000 313 21266.45 501.16 43121.69 48083.26 2021-11-09 19:52:05.000 313 21266.38 501.22 43121.65 48083.16 2021-11-09 19:52:06.000 313 21266.30 501.21 43121.63 48083.24 2021-11-09 19:52:07.000 313 21266.27 501.19 43121.58 48083.11 2021-11-09 19:52:08.000 313 21266.26 501.18 43121.59 48082.99 2021-11-09 19:52:09.000 313 21266.25 501.19 43121.57 48083.08 2021-11-09 19:52:10.000 313 21266.28 501.17 43121.60 48082.98 2021-11-09 19:52:11.000 313 21266.27 501.16 43121.57 48083.04 2021-11-09 19:52:12.000 313 21266.28 501.16 43121.54 48082.96 2021-11-09 19:52:13.000 313 21266.34 501.12 43121.53 48083.08 2021-11-09 19:52:14.000 313 21266.37 501.08 43121.57 48083.06 2021-11-09 19:52:15.000 313 21266.38 501.06 43121.58 48083.06 2021-11-09 19:52:16.000 313 21266.36 501.04 43121.56 48083.06 2021-11-09 19:52:17.000 313 21266.33 501.00 43121.55 48083.08 2021-11-09 19:52:18.000 313 21266.32 500.98 43121.56 48083.07 2021-11-09 19:52:19.000 313 21266.35 500.94 43121.57 48083.13 2021-11-09 19:52:20.000 313 21266.39 500.91 43121.55 48083.07 2021-11-09 19:52:21.000 313 21266.36 500.87 43121.55 48083.03 2021-11-09 19:52:22.000 313 21266.37 500.81 43121.57 48083.13 2021-11-09 19:52:23.000 313 21266.39 500.77 43121.62 48083.01 2021-11-09 19:52:24.000 313 21266.41 500.74 43121.61 48083.13 2021-11-09 19:52:25.000 313 21266.40 500.72 43121.61 48083.03 2021-11-09 19:52:26.000 313 21266.42 500.71 43121.60 48083.14 2021-11-09 19:52:27.000 313 21266.44 500.70 43121.62 48083.17 2021-11-09 19:52:28.000 313 21266.49 500.72 43121.60 48083.08 2021-11-09 19:52:29.000 313 21266.51 500.77 43121.60 48083.11 2021-11-09 19:52:30.000 313 21266.55 500.82 43121.57 48083.10 2021-11-09 19:52:31.000 313 21266.58 500.87 43121.55 48083.14 2021-11-09 19:52:32.000 313 21266.58 500.89 43121.52 48083.21 2021-11-09 19:52:33.000 313 21266.60 500.90 43121.49 48083.06 2021-11-09 19:52:34.000 313 21266.64 500.92 43121.48 48083.04 2021-11-09 19:52:35.000 313 21266.74 500.89 43121.47 48083.18 2021-11-09 19:52:36.000 313 21266.77 500.88 43121.47 48083.14 2021-11-09 19:52:37.000 313 21266.85 500.89 43121.46 48083.10 2021-11-09 19:52:38.000 313 21266.94 500.88 43121.46 48083.24 2021-11-09 19:52:39.000 313 21267.01 500.90 43121.50 48083.31 2021-11-09 19:52:40.000 313 21267.11 500.90 43121.53 48083.27 2021-11-09 19:52:41.000 313 21267.13 500.95 43121.53 48083.37 2021-11-09 19:52:42.000 313 21267.17 501.02 43121.52 48083.31 2021-11-09 19:52:43.000 313 21267.25 501.05 43121.50 48083.46 2021-11-09 19:52:44.000 313 21267.33 501.11 43121.54 48083.38 2021-11-09 19:52:45.000 313 21267.37 501.19 43121.48 48083.50 2021-11-09 19:52:46.000 313 21267.43 501.24 43121.51 48083.41 2021-11-09 19:52:47.000 313 21267.47 501.30 43121.50 48083.55 2021-11-09 19:52:48.000 313 21267.52 501.36 43121.48 48083.46 2021-11-09 19:52:49.000 313 21267.53 501.41 43121.47 48083.43 2021-11-09 19:52:50.000 313 21267.55 501.47 43121.47 48083.57 2021-11-09 19:52:51.000 313 21267.60 501.51 43121.50 48083.48 2021-11-09 19:52:52.000 313 21267.65 501.53 43121.50 48083.60 2021-11-09 19:52:53.000 313 21267.68 501.49 43121.54 48083.53 2021-11-09 19:52:54.000 313 21267.70 501.47 43121.54 48083.68 2021-11-09 19:52:55.000 313 21267.71 501.45 43121.57 48083.60 2021-11-09 19:52:56.000 313 21267.68 501.44 43121.58 48083.68 2021-11-09 19:52:57.000 313 21267.66 501.44 43121.58 48083.59 2021-11-09 19:52:58.000 313 21267.65 501.45 43121.60 48083.68 2021-11-09 19:52:59.000 313 21267.61 501.45 43121.58 48083.62 2021-11-09 19:53:00.000 313 21267.51 501.48 43121.57 48083.63 2021-11-09 19:53:01.000 313 21267.45 501.50 43121.56 48083.56 2021-11-09 19:53:02.000 313 21267.40 501.55 43121.55 48083.55 2021-11-09 19:53:03.000 313 21267.33 501.61 43121.53 48083.57 2021-11-09 19:53:04.000 313 21267.24 501.61 43121.52 48083.41 2021-11-09 19:53:05.000 313 21267.16 501.64 43121.55 48083.45 2021-11-09 19:53:06.000 313 21267.09 501.67 43121.51 48083.30 2021-11-09 19:53:07.000 313 21267.03 501.69 43121.52 48083.43 2021-11-09 19:53:08.000 313 21266.96 501.70 43121.52 48083.24 2021-11-09 19:53:09.000 313 21266.92 501.66 43121.51 48083.37 2021-11-09 19:53:10.000 313 21266.87 501.65 43121.52 48083.26 2021-11-09 19:53:11.000 313 21266.80 501.64 43121.50 48083.30 2021-11-09 19:53:12.000 313 21266.75 501.61 43121.49 48083.23 2021-11-09 19:53:13.000 313 21266.72 501.60 43121.53 48083.24 2021-11-09 19:53:14.000 313 21266.65 501.58 43121.55 48083.14 2021-11-09 19:53:15.000 313 21266.52 501.66 43121.50 48083.06 2021-11-09 19:53:16.000 313 21266.44 501.73 43121.44 48083.09 2021-11-09 19:53:17.000 313 21266.36 501.82 43121.34 48083.02 2021-11-09 19:53:18.000 313 21266.30 501.85 43121.31 48082.77 2021-11-09 19:53:19.000 313 21266.25 501.88 43121.26 48082.90 2021-11-09 19:53:20.000 313 21266.19 501.92 43121.26 48082.66 2021-11-09 19:53:21.000 313 21266.16 501.92 43121.26 48082.74 2021-11-09 19:53:22.000 313 21266.13 501.91 43121.24 48082.62 2021-11-09 19:53:23.000 313 21266.20 501.88 43121.20 48082.75 2021-11-09 19:53:24.000 313 21266.22 501.81 43121.20 48082.62 2021-11-09 19:53:25.000 313 21266.28 501.70 43121.26 48082.80 2021-11-09 19:53:26.000 313 21266.31 501.63 43121.30 48082.79 2021-11-09 19:53:27.000 313 21266.32 501.56 43121.33 48082.76 2021-11-09 19:53:28.000 313 21266.36 501.49 43121.38 48082.93 2021-11-09 19:53:29.000 313 21266.33 501.39 43121.43 48082.95 2021-11-09 19:53:30.000 313 21266.33 501.30 43121.43 48082.92 2021-11-09 19:53:31.000 313 21266.31 501.22 43121.44 48082.98 2021-11-09 19:53:32.000 313 21266.26 501.19 43121.48 48082.87 2021-11-09 19:53:33.000 313 21266.17 501.25 43121.48 48083.02 2021-11-09 19:53:34.000 313 21266.09 501.28 43121.46 48082.84 2021-11-09 19:53:35.000 313 21266.07 501.34 43121.45 48082.94 2021-11-09 19:53:36.000 313 21266.02 501.39 43121.45 48082.76 2021-11-09 19:53:37.000 313 21265.98 501.46 43121.44 48082.84 2021-11-09 19:53:38.000 313 21265.98 501.55 43121.46 48082.75 2021-11-09 19:53:39.000 313 21266.02 501.61 43121.44 48082.83 2021-11-09 19:53:40.000 313 21266.05 501.71 43121.42 48082.78 2021-11-09 19:53:41.000 313 21266.14 501.78 43121.40 48082.89 2021-11-09 19:53:42.000 313 21266.23 501.84 43121.40 48082.79 2021-11-09 19:53:43.000 313 21266.36 501.91 43121.42 48082.96 2021-11-09 19:53:44.000 313 21266.50 501.94 43121.40 48082.90 2021-11-09 19:53:45.000 313 21266.66 501.92 43121.41 48083.05 2021-11-09 19:53:46.000 313 21266.81 501.83 43121.47 48083.09 2021-11-09 19:53:47.000 313 21266.94 501.76 43121.52 48083.27 2021-11-09 19:53:48.000 313 21267.04 501.70 43121.56 48083.30 2021-11-09 19:53:49.000 313 21267.13 501.63 43121.61 48083.45 2021-11-09 19:53:50.000 313 21267.15 501.55 43121.65 48083.48 2021-11-09 19:53:51.000 313 21267.11 501.50 43121.72 48083.58 2021-11-09 19:53:52.000 313 21267.10 501.42 43121.79 48083.59 2021-11-09 19:53:53.000 313 21267.08 501.37 43121.81 48083.56 2021-11-09 19:53:54.000 313 21267.00 501.39 43121.81 48083.70 2021-11-09 19:53:55.000 313 21266.88 501.42 43121.83 48083.50 2021-11-09 19:53:56.000 313 21266.79 501.46 43121.86 48083.66 2021-11-09 19:53:57.000 313 21266.71 501.51 43121.89 48083.45 2021-11-09 19:53:58.000 313 21266.64 501.56 43121.88 48083.60 2021-11-09 19:53:59.000 313 21266.56 501.66 43121.84 48083.41 2021-11-09 19:54:00.000 313 21266.50 501.76 43121.85 48083.46 2021-11-09 19:54:01.000 313 21266.48 501.85 43121.85 48083.38 2021-11-09 19:54:02.000 313 21266.49 501.95 43121.85 48083.41 2021-11-09 19:54:03.000 313 21266.45 502.05 43121.84 48083.35 2021-11-09 19:54:04.000 313 21266.46 502.14 43121.81 48083.39 2021-11-09 19:54:05.000 313 21266.52 502.19 43121.80 48083.45 2021-11-09 19:54:06.000 313 21266.54 502.25 43121.79 48083.35 2021-11-09 19:54:07.000 313 21266.57 502.31 43121.78 48083.32 2021-11-09 19:54:08.000 313 21266.61 502.30 43121.78 48083.43 2021-11-09 19:54:09.000 313 21266.65 502.30 43121.75 48083.27 2021-11-09 19:54:10.000 313 21266.63 502.30 43121.76 48083.40 2021-11-09 19:54:11.000 313 21266.62 502.29 43121.74 48083.41 2021-11-09 19:54:12.000 313 21266.57 502.31 43121.75 48083.34 2021-11-09 19:54:13.000 313 21266.55 502.32 43121.76 48083.35 2021-11-09 19:54:14.000 313 21266.53 502.35 43121.76 48083.42 2021-11-09 19:54:15.000 313 21266.52 502.36 43121.78 48083.34 2021-11-09 19:54:16.000 313 21266.51 502.42 43121.80 48083.29 2021-11-09 19:54:17.000 313 21266.45 502.50 43121.80 48083.38 2021-11-09 19:54:18.000 313 21266.44 502.57 43121.78 48083.37 2021-11-09 19:54:19.000 313 21266.39 502.59 43121.78 48083.26 2021-11-09 19:54:20.000 313 21266.43 502.60 43121.78 48083.35 2021-11-09 19:54:21.000 313 21266.44 502.58 43121.75 48083.29 2021-11-09 19:54:22.000 313 21266.46 502.55 43121.73 48083.30 2021-11-09 19:54:23.000 313 21266.45 502.49 43121.76 48083.20 2021-11-09 19:54:24.000 313 21266.42 502.40 43121.76 48083.35 2021-11-09 19:54:25.000 313 21266.45 502.31 43121.77 48083.22 2021-11-09 19:54:26.000 313 21266.44 502.29 43121.76 48083.38 2021-11-09 19:54:27.000 313 21266.34 502.25 43121.76 48083.20 2021-11-09 19:54:28.000 313 21266.27 502.25 43121.74 48083.22 2021-11-09 19:54:29.000 313 21266.22 502.35 43121.74 48083.28 2021-11-09 19:54:30.000 313 21266.12 502.42 43121.68 48083.14 2021-11-09 19:54:31.000 313 21266.03 502.43 43121.69 48083.02 2021-11-09 19:54:32.000 313 21266.00 502.43 43121.66 48083.07 2021-11-09 19:54:33.000 313 21265.94 502.42 43121.67 48082.95 2021-11-09 19:54:34.000 313 21265.95 502.38 43121.64 48083.04 2021-11-09 19:54:35.000 313 21265.92 502.36 43121.65 48083.02 2021-11-09 19:54:36.000 313 21265.92 502.35 43121.70 48082.91 2021-11-09 19:54:37.000 313 21265.96 502.30 43121.73 48083.05 2021-11-09 19:54:38.000 313 21265.98 502.22 43121.73 48082.96 2021-11-09 19:54:39.000 313 21265.95 502.14 43121.78 48083.07 2021-11-09 19:54:40.000 313 21265.99 502.07 43121.84 48083.15 2021-11-09 19:54:41.000 313 21266.05 502.00 43121.85 48083.10 2021-11-09 19:54:42.000 313 21266.08 501.92 43121.87 48083.24 2021-11-09 19:54:43.000 313 21266.07 501.87 43121.89 48083.19 2021-11-09 19:54:44.000 313 21266.08 501.82 43121.93 48083.32 2021-11-09 19:54:45.000 313 21266.09 501.78 43121.99 48083.21 2021-11-09 19:54:46.000 313 21266.10 501.76 43121.99 48083.33 2021-11-09 19:54:47.000 313 21266.10 501.76 43122.04 48083.42 2021-11-09 19:54:48.000 313 21266.12 501.73 43122.07 48083.34 2021-11-09 19:54:49.000 313 21266.09 501.72 43122.05 48083.41 2021-11-09 19:54:50.000 313 21266.05 501.77 43122.03 48083.37 2021-11-09 19:54:51.000 313 21266.05 501.80 43122.06 48083.29 2021-11-09 19:54:52.000 313 21266.05 501.84 43122.02 48083.37 2021-11-09 19:54:53.000 313 21266.06 501.81 43122.02 48083.37 2021-11-09 19:54:54.000 313 21266.07 501.81 43122.01 48083.23 2021-11-09 19:54:55.000 313 21266.10 501.77 43122.02 48083.38 2021-11-09 19:54:56.000 313 21266.11 501.74 43122.00 48083.30 2021-11-09 19:54:57.000 313 21266.12 501.72 43122.05 48083.35 2021-11-09 19:54:58.000 313 21266.13 501.72 43122.06 48083.39 2021-11-09 19:54:59.000 313 21266.14 501.72 43122.03 48083.40 2021-11-09 19:55:00.000 313 21266.16 501.71 43122.07 48083.40 2021-11-09 19:55:01.000 313 21266.12 501.77 43122.08 48083.42 2021-11-09 19:55:02.000 313 21266.11 501.86 43122.02 48083.47 2021-11-09 19:55:03.000 313 21266.09 501.91 43122.01 48083.41 2021-11-09 19:55:04.000 313 21266.09 501.94 43121.97 48083.29 2021-11-09 19:55:05.000 313 21266.10 501.99 43121.93 48083.34 2021-11-09 19:55:06.000 313 21266.07 502.06 43121.92 48083.26 2021-11-09 19:55:07.000 313 21266.07 502.07 43121.90 48083.27 2021-11-09 19:55:08.000 313 21266.07 502.10 43121.85 48083.32 2021-11-09 19:55:09.000 313 21266.07 502.13 43121.88 48083.20 2021-11-09 19:55:10.000 313 21266.06 502.17 43121.85 48083.20 2021-11-09 19:55:11.000 313 21266.06 502.20 43121.81 48083.28 2021-11-09 19:55:12.000 313 21266.06 502.25 43121.78 48083.14 2021-11-09 19:55:13.000 313 21266.08 502.30 43121.74 48083.24 2021-11-09 19:55:14.000 313 21266.06 502.29 43121.74 48083.15 2021-11-09 19:55:15.000 313 21266.09 502.27 43121.71 48083.16 2021-11-09 19:55:16.000 313 21266.07 502.28 43121.73 48083.14 2021-11-09 19:55:17.000 313 21266.02 502.34 43121.67 48083.13 2021-11-09 19:55:18.000 313 21265.99 502.40 43121.65 48083.05 2021-11-09 19:55:19.000 313 21265.99 502.45 43121.67 48083.13 2021-11-09 19:55:20.000 313 21265.97 502.47 43121.66 48083.02 2021-11-09 19:55:21.000 313 21265.93 502.50 43121.62 48082.96 2021-11-09 19:55:22.000 313 21265.90 502.51 43121.62 48083.02 2021-11-09 19:55:23.000 313 21265.86 502.48 43121.64 48082.95 2021-11-09 19:55:24.000 313 21265.84 502.50 43121.66 48083.01 2021-11-09 19:55:25.000 313 21265.83 502.51 43121.64 48082.96 2021-11-09 19:55:26.000 313 21265.77 502.55 43121.63 48083.00 2021-11-09 19:55:27.000 313 21265.77 502.57 43121.66 48082.93 2021-11-09 19:55:28.000 313 21265.74 502.59 43121.67 48082.86 2021-11-09 19:55:29.000 313 21265.72 502.61 43121.69 48082.98 2021-11-09 19:55:30.000 313 21265.71 502.62 43121.74 48082.86 2021-11-09 19:55:31.000 313 21265.70 502.64 43121.71 48082.98 2021-11-09 19:55:32.000 313 21265.67 502.69 43121.74 48082.94 2021-11-09 19:55:33.000 313 21265.68 502.74 43121.74 48082.94 2021-11-09 19:55:34.000 313 21265.64 502.81 43121.75 48082.96 2021-11-09 19:55:35.000 313 21265.66 502.87 43121.73 48082.97 2021-11-09 19:55:36.000 313 21265.64 502.92 43121.72 48082.91 2021-11-09 19:55:37.000 313 21265.62 502.94 43121.69 48082.96 2021-11-09 19:55:38.000 313 21265.64 502.98 43121.67 48082.89 2021-11-09 19:55:39.000 313 21265.67 503.01 43121.68 48082.84 2021-11-09 19:55:40.000 313 21265.65 503.02 43121.69 48082.90 2021-11-09 19:55:41.000 313 21265.61 503.08 43121.67 48082.83 2021-11-09 19:55:42.000 313 21265.62 503.11 43121.68 48082.89 2021-11-09 19:55:43.000 313 21265.61 503.12 43121.62 48082.85 2021-11-09 19:55:44.000 313 21265.61 503.17 43121.59 48082.86 2021-11-09 19:55:45.000 313 21265.57 503.18 43121.55 48082.82 2021-11-09 19:55:46.000 313 21265.52 503.21 43121.51 48082.87 2021-11-09 19:55:47.000 313 21265.49 503.20 43121.52 48082.71 2021-11-09 19:55:48.000 313 21265.49 503.18 43121.52 48082.80 2021-11-09 19:55:49.000 313 21265.48 503.16 43121.55 48082.69 2021-11-09 19:55:50.000 313 21265.47 503.08 43121.58 48082.77 2021-11-09 19:55:51.000 313 21265.43 503.05 43121.58 48082.69 2021-11-09 19:55:52.000 313 21265.41 503.06 43121.61 48082.74 2021-11-09 19:55:53.000 313 21265.39 503.07 43121.61 48082.66 2021-11-09 19:55:54.000 313 21265.33 503.06 43121.61 48082.76 2021-11-09 19:55:55.000 313 21265.30 503.08 43121.63 48082.62 2021-11-09 19:55:56.000 313 21265.31 503.05 43121.59 48082.74 2021-11-09 19:55:57.000 313 21265.31 503.02 43121.61 48082.63 2021-11-09 19:55:58.000 313 21265.25 503.01 43121.63 48082.72 2021-11-09 19:55:59.000 313 21265.26 502.98 43121.67 48082.73 2021-11-09 19:56:00.000 313 21265.29 502.96 43121.68 48082.67 2021-11-09 19:56:01.000 313 21265.30 502.97 43121.68 48082.77 2021-11-09 19:56:02.000 313 21265.32 502.95 43121.72 48082.69 2021-11-09 19:56:03.000 313 21265.30 502.93 43121.72 48082.81 2021-11-09 19:56:04.000 313 21265.27 502.95 43121.66 48082.78 2021-11-09 19:56:05.000 313 21265.27 502.96 43121.69 48082.68 2021-11-09 19:56:06.000 313 21265.29 502.96 43121.70 48082.79 2021-11-09 19:56:07.000 313 21265.31 502.98 43121.71 48082.81 2021-11-09 19:56:08.000 313 21265.33 502.92 43121.70 48082.76 2021-11-09 19:56:09.000 313 21265.36 502.90 43121.75 48082.83 2021-11-09 19:56:10.000 313 21265.37 502.90 43121.76 48082.77 2021-11-09 19:56:11.000 313 21265.40 502.91 43121.77 48082.90 2021-11-09 19:56:12.000 313 21265.43 502.89 43121.81 48082.82 2021-11-09 19:56:13.000 313 21265.44 502.87 43121.85 48082.97 2021-11-09 19:56:14.000 313 21265.45 502.82 43121.86 48082.86 2021-11-09 19:56:15.000 313 21265.45 502.81 43121.86 48082.98 2021-11-09 19:56:16.000 313 21265.49 502.78 43121.86 48083.02 2021-11-09 19:56:17.000 313 21265.51 502.76 43121.87 48082.91 2021-11-09 19:56:18.000 313 21265.54 502.75 43121.90 48083.02 2021-11-09 19:56:19.000 313 21265.56 502.74 43121.89 48083.00 2021-11-09 19:56:20.000 313 21265.54 502.75 43121.93 48083.05 2021-11-09 19:56:21.000 313 21265.54 502.75 43121.92 48083.07 2021-11-09 19:56:22.000 313 21265.57 502.77 43121.95 48083.11 2021-11-09 19:56:23.000 313 21265.58 502.79 43121.95 48083.13 2021-11-09 19:56:24.000 313 21265.60 502.84 43121.93 48083.03 2021-11-09 19:56:25.000 313 21265.58 502.86 43121.90 48083.15 2021-11-09 19:56:26.000 313 21265.60 502.87 43121.89 48083.01 2021-11-09 19:56:27.000 313 21265.62 502.89 43121.88 48083.15 2021-11-09 19:56:28.000 313 21265.66 502.87 43121.88 48083.03 2021-11-09 19:56:29.000 313 21265.68 502.86 43121.91 48083.14 2021-11-09 19:56:30.000 313 21265.69 502.87 43121.91 48083.07 2021-11-09 19:56:31.000 313 21265.72 502.85 43121.94 48083.20 2021-11-09 19:56:32.000 313 21265.73 502.80 43121.96 48083.09 2021-11-09 19:56:33.000 313 21265.75 502.82 43121.97 48083.28 2021-11-09 19:56:34.000 313 21265.77 502.82 43122.00 48083.17 2021-11-09 19:56:35.000 313 21265.80 502.82 43122.05 48083.29 2021-11-09 19:56:36.000 313 21265.85 502.83 43122.08 48083.33 2021-11-09 19:56:37.000 313 21265.87 502.82 43122.06 48083.31 2021-11-09 19:56:38.000 313 21265.84 502.84 43122.09 48083.26 2021-11-09 19:56:39.000 313 21265.82 502.84 43122.10 48083.41 2021-11-09 19:56:40.000 313 21265.81 502.87 43122.14 48083.43 2021-11-09 19:56:41.000 313 21265.81 502.92 43122.17 48083.36 2021-11-09 19:56:42.000 313 21265.83 502.95 43122.19 48083.42 2021-11-09 19:56:43.000 313 21265.83 503.02 43122.19 48083.41 2021-11-09 19:56:44.000 313 21265.82 503.10 43122.12 48083.41 2021-11-09 19:56:45.000 313 21265.83 503.23 43122.09 48083.46 2021-11-09 19:56:46.000 313 21265.80 503.31 43122.09 48083.36 2021-11-09 19:56:47.000 313 21265.81 503.36 43122.03 48083.20 2021-11-09 19:56:48.000 313 21265.80 503.39 43121.98 48083.31 2021-11-09 19:56:49.000 313 21265.81 503.41 43121.98 48083.16 2021-11-09 19:56:50.000 313 21265.81 503.43 43121.94 48083.27 2021-11-09 19:56:51.000 313 21265.80 503.43 43121.92 48083.23 2021-11-09 19:56:52.000 313 21265.82 503.41 43121.87 48083.13 2021-11-09 19:56:53.000 313 21265.84 503.40 43121.85 48083.11 2021-11-09 19:56:54.000 313 21265.79 503.42 43121.86 48083.20 2021-11-09 19:56:55.000 313 21265.71 503.39 43121.83 48083.09 2021-11-09 19:56:56.000 313 21265.64 503.41 43121.82 48083.02 2021-11-09 19:56:57.000 313 21265.59 503.38 43121.81 48083.09 2021-11-09 19:56:58.000 313 21265.54 503.38 43121.79 48083.03 2021-11-09 19:56:59.000 313 21265.49 503.38 43121.77 48082.97 2021-11-09 19:57:00.000 313 21265.45 503.40 43121.77 48082.92 2021-11-09 19:57:01.000 313 21265.43 503.38 43121.77 48082.90 2021-11-09 19:57:02.000 313 21265.39 503.39 43121.73 48082.86 2021-11-09 19:57:03.000 313 21265.36 503.39 43121.73 48082.77 2021-11-09 19:57:04.000 313 21265.31 503.42 43121.73 48082.84 2021-11-09 19:57:05.000 313 21265.30 503.43 43121.72 48082.78 2021-11-09 19:57:06.000 313 21265.32 503.42 43121.72 48082.78 2021-11-09 19:57:07.000 313 21265.32 503.38 43121.73 48082.78 2021-11-09 19:57:08.000 313 21265.31 503.34 43121.75 48082.89 2021-11-09 19:57:09.000 313 21265.23 503.26 43121.80 48082.79 2021-11-09 19:57:10.000 313 21265.25 503.19 43121.86 48082.77 2021-11-09 19:57:11.000 313 21265.28 503.14 43121.91 48082.91 2021-11-09 19:57:12.000 313 21265.30 503.11 43121.98 48082.85 2021-11-09 19:57:13.000 313 21265.31 503.09 43121.99 48083.05 2021-11-09 19:57:14.000 313 21265.32 503.05 43121.99 48082.94 2021-11-09 19:57:15.000 313 21265.31 503.03 43122.05 48083.07 2021-11-09 19:57:16.000 313 21265.32 503.04 43122.07 48083.09 2021-11-09 19:57:17.000 313 21265.31 503.02 43122.09 48083.10 2021-11-09 19:57:18.000 313 21265.30 503.04 43122.09 48083.10 2021-11-09 19:57:19.000 313 21265.24 503.05 43122.10 48083.09 2021-11-09 19:57:20.000 313 21265.23 503.08 43122.16 48083.08 2021-11-09 19:57:21.000 313 21265.25 503.05 43122.19 48083.05 2021-11-09 19:57:22.000 313 21265.25 503.05 43122.15 48083.11 2021-11-09 19:57:23.000 313 21265.23 503.05 43122.11 48083.05 2021-11-09 19:57:24.000 313 21265.23 503.05 43122.11 48083.14 2021-11-09 19:57:25.000 313 21265.23 503.04 43122.12 48083.06 2021-11-09 19:57:26.000 313 21265.26 503.04 43122.14 48083.16 2021-11-09 19:57:27.000 313 21265.26 503.03 43122.13 48083.18 2021-11-09 19:57:28.000 313 21265.27 503.03 43122.13 48083.06 2021-11-09 19:57:29.000 313 21265.31 503.01 43122.16 48083.17 2021-11-09 19:57:30.000 313 21265.32 503.00 43122.17 48083.13 2021-11-09 19:57:31.000 313 21265.33 503.00 43122.20 48083.20 2021-11-09 19:57:32.000 313 21265.34 503.03 43122.21 48083.28 2021-11-09 19:57:33.000 313 21265.34 503.04 43122.21 48083.14 2021-11-09 19:57:34.000 313 21265.38 503.02 43122.22 48083.29 2021-11-09 19:57:35.000 313 21265.39 503.02 43122.23 48083.20 2021-11-09 19:57:36.000 313 21265.39 503.03 43122.24 48083.33 2021-11-09 19:57:37.000 313 21265.39 503.04 43122.27 48083.23 2021-11-09 19:57:38.000 313 21265.41 503.06 43122.26 48083.34 2021-11-09 19:57:39.000 313 21265.41 503.07 43122.26 48083.27 2021-11-09 19:57:40.000 313 21265.42 503.09 43122.27 48083.39 2021-11-09 19:57:41.000 313 21265.40 503.08 43122.29 48083.28 2021-11-09 19:57:42.000 313 21265.40 503.07 43122.32 48083.41 2021-11-09 19:57:43.000 313 21265.42 503.07 43122.35 48083.32 2021-11-09 19:57:44.000 313 21265.39 503.08 43122.34 48083.42 2021-11-09 19:57:45.000 313 21265.35 503.08 43122.35 48083.34 2021-11-09 19:57:46.000 313 21265.33 503.15 43122.35 48083.33 2021-11-09 19:57:47.000 313 21265.31 503.24 43122.32 48083.37 2021-11-09 19:57:48.000 313 21265.26 503.30 43122.28 48083.26 2021-11-09 19:57:49.000 313 21265.27 503.33 43122.27 48083.33 2021-11-09 19:57:50.000 313 21265.26 503.31 43122.24 48083.23 2021-11-09 19:57:51.000 313 21265.23 503.33 43122.26 48083.27 2021-11-09 19:57:52.000 313 21265.21 503.31 43122.28 48083.18 2021-11-09 19:57:53.000 313 21265.21 503.30 43122.26 48083.30 2021-11-09 19:57:54.000 313 21265.19 503.32 43122.27 48083.20 2021-11-09 19:57:55.000 313 21265.14 503.32 43122.30 48083.28 2021-11-09 19:57:56.000 313 21265.15 503.34 43122.30 48083.22 2021-11-09 19:57:57.000 313 21265.18 503.32 43122.34 48083.28 2021-11-09 19:57:58.000 313 21265.16 503.31 43122.33 48083.29 2021-11-09 19:57:59.000 313 21265.16 503.31 43122.34 48083.21 2021-11-09 19:58:00.000 313 21265.14 503.35 43122.35 48083.30 2021-11-09 19:58:01.000 313 21265.09 503.38 43122.34 48083.34 2021-11-09 19:58:02.000 313 21265.08 503.41 43122.33 48083.23 2021-11-09 19:58:03.000 313 21265.11 503.42 43122.34 48083.32 2021-11-09 19:58:04.000 313 21265.08 503.43 43122.31 48083.17 2021-11-09 19:58:05.000 313 21265.04 503.45 43122.29 48083.24 2021-11-09 19:58:06.000 313 21265.03 503.44 43122.25 48083.14 2021-11-09 19:58:07.000 313 21265.05 503.42 43122.23 48083.23 2021-11-09 19:58:08.000 313 21265.02 503.39 43122.26 48083.09 2021-11-09 19:58:09.000 313 21265.03 503.36 43122.25 48083.19 2021-11-09 19:58:10.000 313 21265.00 503.34 43122.20 48083.05 2021-11-09 19:58:11.000 313 21264.96 503.31 43122.17 48083.04 2021-11-09 19:58:12.000 313 21264.94 503.31 43122.21 48083.15 2021-11-09 19:58:13.000 313 21264.94 503.30 43122.19 48083.09 2021-11-09 19:58:14.000 313 21264.89 503.34 43122.15 48082.97 2021-11-09 19:58:15.000 313 21264.83 503.39 43122.08 48083.02 2021-11-09 19:58:16.000 313 21264.78 503.42 43122.03 48082.86 2021-11-09 19:58:17.000 313 21264.75 503.42 43121.99 48082.89 2021-11-09 19:58:18.000 313 21264.76 503.37 43121.92 48082.69 2021-11-09 19:58:19.000 313 21264.74 503.34 43121.88 48082.78 2021-11-09 19:58:20.000 313 21264.69 503.30 43121.87 48082.65 2021-11-09 19:58:21.000 313 21264.69 503.31 43121.89 48082.75 2021-11-09 19:58:22.000 313 21264.70 503.32 43121.87 48082.60 2021-11-09 19:58:23.000 313 21264.69 503.35 43121.88 48082.71 2021-11-09 19:58:24.000 313 21264.66 503.36 43121.86 48082.58 2021-11-09 19:58:25.000 313 21264.67 503.36 43121.84 48082.69 2021-11-09 19:58:26.000 313 21264.72 503.32 43121.82 48082.52 2021-11-09 19:58:27.000 313 21264.71 503.28 43121.81 48082.69 2021-11-09 19:58:28.000 313 21264.70 503.23 43121.82 48082.53 2021-11-09 19:58:29.000 313 21264.73 503.19 43121.85 48082.66 2021-11-09 19:58:30.000 313 21264.82 503.11 43121.88 48082.71 2021-11-09 19:58:31.000 313 21264.90 502.99 43121.93 48082.67 2021-11-09 19:58:32.000 313 21264.96 502.87 43122.04 48082.81 2021-11-09 19:58:33.000 313 21264.99 502.86 43122.12 48082.87 2021-11-09 19:58:34.000 313 21265.02 502.82 43122.16 48082.96 2021-11-09 19:58:35.000 313 21265.06 502.81 43122.22 48083.13 2021-11-09 19:58:36.000 313 21265.06 502.80 43122.25 48083.06 2021-11-09 19:58:37.000 313 21265.11 502.78 43122.27 48083.12 2021-11-09 19:58:38.000 313 21265.13 502.81 43122.28 48083.25 2021-11-09 19:58:39.000 313 21265.08 502.82 43122.29 48083.11 2021-11-09 19:58:40.000 313 21265.07 502.88 43122.28 48083.22 2021-11-09 19:58:41.000 313 21265.08 502.94 43122.26 48083.14 2021-11-09 19:58:42.000 313 21265.08 503.01 43122.18 48083.04 2021-11-09 19:58:43.000 313 21265.08 503.04 43122.16 48083.12 2021-11-09 19:58:44.000 313 21265.12 503.05 43122.14 48083.12 2021-11-09 19:58:45.000 313 21265.15 503.04 43122.13 48083.02 2021-11-09 19:58:46.000 313 21265.18 503.02 43122.16 48083.11 2021-11-09 19:58:47.000 313 21265.18 503.01 43122.16 48083.01 2021-11-09 19:58:48.000 313 21265.23 503.02 43122.15 48083.13 2021-11-09 19:58:49.000 313 21265.28 503.03 43122.16 48083.03 2021-11-09 19:58:50.000 313 21265.30 503.03 43122.19 48083.18 2021-11-09 19:58:51.000 313 21265.32 503.04 43122.19 48083.10 2021-11-09 19:58:52.000 313 21265.30 503.06 43122.22 48083.25 2021-11-09 19:58:53.000 313 21265.28 503.07 43122.23 48083.18 2021-11-09 19:58:54.000 313 21265.32 503.07 43122.28 48083.25 2021-11-09 19:58:55.000 313 21265.32 503.11 43122.28 48083.26 2021-11-09 19:58:56.000 313 21265.36 503.14 43122.32 48083.31 2021-11-09 19:58:57.000 313 21265.33 503.14 43122.30 48083.28 2021-11-09 19:58:58.000 313 21265.35 503.19 43122.30 48083.38 2021-11-09 19:58:59.000 313 21265.33 503.24 43122.31 48083.38 2021-11-09 19:59:00.000 313 21265.33 503.27 43122.29 48083.28 2021-11-09 19:59:01.000 313 21265.30 503.28 43122.31 48083.27 2021-11-09 19:59:02.000 313 21265.30 503.32 43122.36 48083.34 2021-11-09 19:59:03.000 313 21265.27 503.36 43122.33 48083.27 2021-11-09 19:59:04.000 313 21265.26 503.39 43122.25 48083.33 2021-11-09 19:59:05.000 313 21265.20 503.46 43122.26 48083.30 2021-11-09 19:59:06.000 313 21265.16 503.54 43122.25 48083.21 2021-11-09 19:59:07.000 313 21265.14 503.56 43122.23 48083.25 2021-11-09 19:59:08.000 313 21265.12 503.60 43122.18 48083.29 2021-11-09 19:59:09.000 313 21265.11 503.66 43122.17 48083.12 2021-11-09 19:59:10.000 313 21265.11 503.67 43122.19 48083.21 2021-11-09 19:59:11.000 313 21265.09 503.70 43122.19 48083.07 2021-11-09 19:59:12.000 313 21265.02 503.73 43122.19 48083.08 2021-11-09 19:59:13.000 313 21264.99 503.75 43122.18 48083.17 2021-11-09 19:59:14.000 313 21264.94 503.80 43122.12 48083.06 2021-11-09 19:59:15.000 313 21264.90 503.80 43122.17 48082.97 2021-11-09 19:59:16.000 313 21264.91 503.81 43122.16 48083.08 2021-11-09 19:59:17.000 313 21264.89 503.82 43122.15 48083.06 2021-11-09 19:59:18.000 313 21264.87 503.84 43122.12 48082.94 2021-11-09 19:59:19.000 313 21264.83 503.84 43122.12 48083.08 2021-11-09 19:59:20.000 313 21264.77 503.83 43122.08 48082.87 2021-11-09 19:59:21.000 313 21264.72 503.84 43122.08 48082.91 2021-11-09 19:59:22.000 313 21264.69 503.84 43122.05 48082.83 2021-11-09 19:59:23.000 313 21264.64 503.82 43122.03 48082.84 2021-11-09 19:59:24.000 313 21264.57 503.82 43122.03 48082.75 2021-11-09 19:59:25.000 313 21264.50 503.84 43122.04 48082.79 2021-11-09 19:59:26.000 313 21264.45 503.77 43122.01 48082.77 2021-11-09 19:59:27.000 313 21264.44 503.73 43121.98 48082.61 2021-11-09 19:59:28.000 313 21264.41 503.70 43122.03 48082.72 2021-11-09 19:59:29.000 313 21264.36 503.68 43122.07 48082.72 2021-11-09 19:59:30.000 313 21264.31 503.66 43122.03 48082.59 2021-11-09 19:59:31.000 313 21264.27 503.62 43122.01 48082.65 2021-11-09 19:59:32.000 313 21264.22 503.60 43122.05 48082.59 2021-11-09 19:59:33.000 313 21264.18 503.59 43122.03 48082.58 2021-11-09 19:59:34.000 313 21264.19 503.60 43122.06 48082.50 2021-11-09 19:59:35.000 313 21264.23 503.57 43122.06 48082.62 2021-11-09 19:59:36.000 313 21264.23 503.58 43122.07 48082.53 2021-11-09 19:59:37.000 313 21264.24 503.56 43122.08 48082.64 2021-11-09 19:59:38.000 313 21264.24 503.56 43122.05 48082.58 2021-11-09 19:59:39.000 313 21264.21 503.53 43122.07 48082.69 2021-11-09 19:59:40.000 313 21264.19 503.55 43122.09 48082.56 2021-11-09 19:59:41.000 313 21264.24 503.53 43122.08 48082.70 2021-11-09 19:59:42.000 313 21264.27 503.49 43122.06 48082.56 2021-11-09 19:59:43.000 313 21264.31 503.46 43122.10 48082.70 2021-11-09 19:59:44.000 313 21264.32 503.42 43122.12 48082.64 2021-11-09 19:59:45.000 313 21264.33 503.35 43122.15 48082.76 2021-11-09 19:59:46.000 313 21264.38 503.31 43122.15 48082.66 2021-11-09 19:59:47.000 313 21264.41 503.28 43122.16 48082.84 2021-11-09 19:59:48.000 313 21264.41 503.24 43122.18 48082.75 2021-11-09 19:59:49.000 313 21264.44 503.20 43122.22 48082.92 2021-11-09 19:59:50.000 313 21264.44 503.20 43122.26 48082.81 2021-11-09 19:59:51.000 313 21264.46 503.17 43122.28 48082.97 2021-11-09 19:59:52.000 313 21264.45 503.18 43122.29 48082.84 2021-11-09 19:59:53.000 313 21264.48 503.14 43122.29 48082.97 2021-11-09 19:59:54.000 313 21264.48 503.13 43122.31 48082.89 2021-11-09 19:59:55.000 313 21264.50 503.12 43122.32 48083.02 2021-11-09 19:59:56.000 313 21264.53 503.10 43122.35 48082.96 2021-11-09 19:59:57.000 313 21264.54 503.06 43122.39 48083.01 2021-11-09 19:59:58.000 313 21264.52 503.04 43122.42 48082.97 2021-11-09 19:59:59.000 313 21264.53 503.02 43122.38 48083.06 2021-11-09 20:00:00.000 313 21264.50 503.01 43122.40 48083.04 2021-11-09 20:00:01.000 313 21264.49 503.00 43122.43 48083.06 2021-11-09 20:00:02.000 313 21264.51 503.01 43122.43 48083.06 2021-11-09 20:00:03.000 313 21264.48 503.00 43122.39 48083.09 2021-11-09 20:00:04.000 313 21264.47 503.00 43122.40 48083.03 2021-11-09 20:00:05.000 313 21264.50 502.99 43122.39 48082.98 2021-11-09 20:00:06.000 313 21264.48 503.02 43122.38 48083.02 2021-11-09 20:00:07.000 313 21264.49 503.01 43122.35 48083.10 2021-11-09 20:00:08.000 313 21264.49 503.04 43122.37 48082.95 2021-11-09 20:00:09.000 313 21264.53 503.04 43122.37 48083.08 2021-11-09 20:00:10.000 313 21264.51 503.01 43122.35 48082.94 2021-11-09 20:00:11.000 313 21264.51 502.96 43122.35 48083.00 2021-11-09 20:00:12.000 313 21264.53 502.89 43122.40 48082.95 2021-11-09 20:00:13.000 313 21264.57 502.87 43122.44 48083.08 2021-11-09 20:00:14.000 313 21264.59 502.87 43122.41 48082.98 2021-11-09 20:00:15.000 313 21264.58 502.90 43122.40 48083.18 2021-11-09 20:00:16.000 313 21264.57 502.89 43122.43 48083.20 2021-11-09 20:00:17.000 313 21264.56 502.87 43122.45 48083.06 2021-11-09 20:00:18.000 313 21264.59 502.89 43122.49 48083.10 2021-11-09 20:00:19.000 313 21264.59 502.93 43122.49 48083.21 2021-11-09 20:00:20.000 313 21264.62 502.94 43122.50 48083.10 2021-11-09 20:00:21.000 313 21264.59 502.96 43122.50 48083.20 2021-11-09 20:00:22.000 313 21264.58 502.96 43122.48 48083.11 2021-11-09 20:00:23.000 313 21264.59 502.99 43122.52 48083.09 2021-11-09 20:00:24.000 313 21264.59 503.00 43122.52 48083.16 2021-11-09 20:00:25.000 313 21264.54 503.01 43122.52 48083.15 2021-11-09 20:00:26.000 313 21264.52 503.04 43122.49 48083.10 2021-11-09 20:00:27.000 313 21264.53 503.04 43122.48 48083.19 2021-11-09 20:00:28.000 313 21264.51 503.08 43122.46 48083.03 2021-11-09 20:00:29.000 313 21264.44 503.10 43122.44 48083.07 2021-11-09 20:00:30.000 313 21264.45 503.11 43122.42 48083.13 2021-11-09 20:00:31.000 313 21264.43 503.11 43122.41 48083.01 2021-11-09 20:00:32.000 313 21264.37 503.14 43122.40 48083.07 2021-11-09 20:00:33.000 313 21264.32 503.15 43122.38 48082.95 2021-11-09 20:00:34.000 313 21264.32 503.12 43122.40 48083.03 2021-11-09 20:00:35.000 313 21264.33 503.13 43122.39 48082.91 2021-11-09 20:00:36.000 313 21264.33 503.12 43122.39 48082.93 2021-11-09 20:00:37.000 313 21264.30 503.12 43122.42 48082.92 2021-11-09 20:00:38.000 313 21264.25 503.12 43122.41 48082.98 2021-11-09 20:00:39.000 313 21264.23 503.12 43122.41 48083.01 2021-11-09 20:00:40.000 313 21264.23 503.12 43122.41 48082.95 2021-11-09 20:00:41.000 313 21264.22 503.07 43122.44 48082.91 2021-11-09 20:00:42.000 313 21264.21 503.07 43122.46 48083.01 2021-11-09 20:00:43.000 313 21264.19 503.09 43122.49 48082.95 2021-11-09 20:00:44.000 313 21264.17 503.09 43122.47 48083.00 2021-11-09 20:00:45.000 313 21264.14 503.11 43122.49 48083.01 2021-11-09 20:00:46.000 313 21264.14 503.12 43122.49 48082.88 2021-11-09 20:00:47.000 313 21264.12 503.11 43122.47 48083.02 2021-11-09 20:00:48.000 313 21264.12 503.11 43122.45 48083.00 2021-11-09 20:00:49.000 313 21264.11 503.13 43122.45 48082.90 2021-11-09 20:00:50.000 313 21264.10 503.14 43122.47 48082.94 2021-11-09 20:00:51.000 313 21264.09 503.13 43122.45 48082.89 2021-11-09 20:00:52.000 313 21264.08 503.13 43122.43 48082.90 2021-11-09 20:00:53.000 313 21264.04 503.13 43122.43 48082.77 2021-11-09 20:00:54.000 313 21264.03 503.11 43122.40 48082.97 2021-11-09 20:00:55.000 313 21264.03 503.11 43122.42 48082.79 2021-11-09 20:00:56.000 313 21264.00 503.10 43122.45 48082.88 2021-11-09 20:00:57.000 313 21264.04 503.06 43122.43 48082.90 2021-11-09 20:00:58.000 313 21264.02 503.03 43122.46 48082.75 2021-11-09 20:00:59.000 313 21263.97 503.01 43122.49 48082.90 2021-11-09 20:01:00.000 313 21263.93 503.02 43122.50 48082.80 2021-11-09 20:01:01.000 313 21263.92 503.03 43122.48 48082.90 2021-11-09 20:01:02.000 313 21263.94 503.04 43122.47 48082.94 2021-11-09 20:01:03.000 313 21263.93 503.02 43122.47 48082.80 2021-11-09 20:01:04.000 313 21263.95 503.00 43122.51 48082.90 2021-11-09 20:01:05.000 313 21263.97 502.99 43122.54 48082.93 2021-11-09 20:01:06.000 313 21263.99 502.99 43122.56 48082.89 2021-11-09 20:01:07.000 313 21263.99 502.99 43122.56 48083.00 2021-11-09 20:01:08.000 313 21263.96 502.95 43122.60 48082.87 2021-11-09 20:01:09.000 313 21263.98 502.86 43122.65 48082.94 2021-11-09 20:01:10.000 313 21263.99 502.83 43122.68 48083.07 2021-11-09 20:01:11.000 313 21263.97 502.82 43122.66 48082.98 2021-11-09 20:01:12.000 313 21264.02 502.79 43122.68 48082.98 2021-11-09 20:01:13.000 313 21264.02 502.82 43122.72 48083.13 2021-11-09 20:01:14.000 313 21264.06 502.86 43122.69 48083.13 2021-11-09 20:01:15.000 313 21264.06 502.84 43122.70 48083.03 2021-11-09 20:01:16.000 313 21264.02 502.84 43122.72 48083.17 2021-11-09 20:01:17.000 313 21263.99 502.81 43122.72 48083.04 2021-11-09 20:01:18.000 313 21263.99 502.82 43122.72 48083.17 2021-11-09 20:01:19.000 313 21263.99 502.84 43122.70 48083.02 2021-11-09 20:01:20.000 313 21264.00 502.83 43122.72 48083.08 2021-11-09 20:01:21.000 313 21263.97 502.83 43122.72 48083.16 2021-11-09 20:01:22.000 313 21264.00 502.83 43122.67 48083.00 2021-11-09 20:01:23.000 313 21263.99 502.82 43122.69 48083.03 2021-11-09 20:01:24.000 313 21263.97 502.80 43122.69 48083.09 2021-11-09 20:01:25.000 313 21263.95 502.80 43122.69 48083.03 2021-11-09 20:01:26.000 313 21263.95 502.78 43122.68 48082.97 2021-11-09 20:01:27.000 313 21263.93 502.74 43122.74 48083.08 2021-11-09 20:01:28.000 313 21263.88 502.75 43122.70 48082.98 2021-11-09 20:01:29.000 313 21263.88 502.79 43122.69 48083.07 2021-11-09 20:01:30.000 313 21263.81 502.80 43122.66 48083.05 2021-11-09 20:01:31.000 313 21263.77 502.80 43122.65 48082.96 2021-11-09 20:01:32.000 313 21263.77 502.82 43122.65 48082.94 2021-11-09 20:01:33.000 313 21263.78 502.79 43122.66 48082.97 2021-11-09 20:01:34.000 313 21263.76 502.75 43122.63 48082.89 2021-11-09 20:01:35.000 313 21263.76 502.74 43122.60 48082.91 2021-11-09 20:01:36.000 313 21263.75 502.74 43122.59 48082.86 2021-11-09 20:01:37.000 313 21263.75 502.73 43122.62 48082.84 2021-11-09 20:01:38.000 313 21263.72 502.70 43122.64 48082.88 2021-11-09 20:01:39.000 313 21263.75 502.69 43122.65 48082.86 2021-11-09 20:01:40.000 313 21263.79 502.65 43122.68 48082.93 2021-11-09 20:01:41.000 313 21263.76 502.66 43122.67 48082.86 2021-11-09 20:01:42.000 313 21263.78 502.63 43122.62 48082.96 2021-11-09 20:01:43.000 313 21263.77 502.61 43122.61 48082.90 2021-11-09 20:01:44.000 313 21263.70 502.58 43122.64 48082.81 2021-11-09 20:01:45.000 313 21263.71 502.59 43122.64 48082.92 2021-11-09 20:01:46.000 313 21263.70 502.62 43122.63 48082.77 2021-11-09 20:01:47.000 313 21263.64 502.66 43122.59 48082.92 2021-11-09 20:01:48.000 313 21263.66 502.67 43122.58 48082.76 2021-11-09 20:01:49.000 313 21263.65 502.67 43122.54 48082.84 2021-11-09 20:01:50.000 313 21263.63 502.68 43122.53 48082.78 2021-11-09 20:01:51.000 313 21263.63 502.68 43122.54 48082.79 2021-11-09 20:01:52.000 313 21263.63 502.68 43122.51 48082.68 2021-11-09 20:01:53.000 313 21263.58 502.69 43122.47 48082.78 2021-11-09 20:01:54.000 313 21263.54 502.72 43122.46 48082.63 2021-11-09 20:01:55.000 313 21263.54 502.74 43122.43 48082.65 2021-11-09 20:01:56.000 313 21263.49 502.81 43122.39 48082.58 2021-11-09 20:01:57.000 313 21263.45 502.87 43122.38 48082.63 2021-11-09 20:01:58.000 313 21263.50 502.89 43122.37 48082.48 2021-11-09 20:01:59.000 313 21263.48 502.96 43122.34 48082.62 2021-11-09 20:02:00.000 313 21263.49 502.97 43122.29 48082.42 2021-11-09 20:02:01.000 313 21263.51 502.95 43122.27 48082.55 2021-11-09 20:02:02.000 313 21263.52 502.94 43122.26 48082.50 2021-11-09 20:02:03.000 313 21263.50 502.92 43122.26 48082.53 2021-11-09 20:02:04.000 313 21263.49 502.87 43122.29 48082.49 2021-11-09 20:02:05.000 313 21263.44 502.86 43122.29 48082.50 2021-11-09 20:02:06.000 313 21263.42 502.85 43122.30 48082.49 2021-11-09 20:02:07.000 313 21263.40 502.85 43122.32 48082.43 2021-11-09 20:02:08.000 313 21263.39 502.81 43122.33 48082.58 2021-11-09 20:02:09.000 313 21263.37 502.78 43122.35 48082.49 2021-11-09 20:02:10.000 313 21263.39 502.76 43122.36 48082.41 2021-11-09 20:02:11.000 313 21263.38 502.71 43122.42 48082.56 2021-11-09 20:02:12.000 313 21263.41 502.67 43122.41 48082.58 2021-11-09 20:02:13.000 313 21263.42 502.64 43122.44 48082.67 2021-11-09 20:02:14.000 313 21263.41 502.55 43122.53 48082.58 2021-11-09 20:02:15.000 313 21263.38 502.55 43122.56 48082.61 2021-11-09 20:02:16.000 313 21263.37 502.53 43122.58 48082.74 2021-11-09 20:02:17.000 313 21263.36 502.54 43122.62 48082.65 2021-11-09 20:02:18.000 313 21263.34 502.56 43122.59 48082.79 2021-11-09 20:02:19.000 313 21263.29 502.59 43122.58 48082.70 2021-11-09 20:02:20.000 313 21263.27 502.60 43122.56 48082.62 2021-11-09 20:02:21.000 313 21263.28 502.61 43122.55 48082.72 2021-11-09 20:02:22.000 313 21263.26 502.58 43122.56 48082.64 2021-11-09 20:02:23.000 313 21263.26 502.54 43122.58 48082.66 2021-11-09 20:02:24.000 313 21263.25 502.51 43122.57 48082.62 2021-11-09 20:02:25.000 313 21263.22 502.46 43122.59 48082.57 2021-11-09 20:02:26.000 313 21263.22 502.45 43122.58 48082.65 2021-11-09 20:02:27.000 313 21263.22 502.44 43122.62 48082.57 2021-11-09 20:02:28.000 313 21263.19 502.43 43122.64 48082.65 2021-11-09 20:02:29.000 313 21263.21 502.39 43122.62 48082.62 2021-11-09 20:02:30.000 313 21263.22 502.36 43122.67 48082.63 2021-11-09 20:02:31.000 313 21263.19 502.36 43122.68 48082.69 2021-11-09 20:02:32.000 313 21263.20 502.34 43122.73 48082.79 2021-11-09 20:02:33.000 313 21263.19 502.34 43122.77 48082.70 2021-11-09 20:02:34.000 313 21263.21 502.31 43122.77 48082.81 2021-11-09 20:02:35.000 313 21263.18 502.28 43122.81 48082.73 2021-11-09 20:02:36.000 313 21263.17 502.25 43122.84 48082.82 2021-11-09 20:02:37.000 313 21263.13 502.24 43122.84 48082.74 2021-11-09 20:02:38.000 313 21263.13 502.24 43122.87 48082.80 2021-11-09 20:02:39.000 313 21263.10 502.23 43122.89 48082.93 2021-11-09 20:02:40.000 313 21263.11 502.22 43122.90 48082.78 2021-11-09 20:02:41.000 313 21263.07 502.23 43122.90 48082.95 2021-11-09 20:02:42.000 313 21263.06 502.23 43122.93 48082.83 2021-11-09 20:02:43.000 313 21263.10 502.23 43122.96 48082.88 2021-11-09 20:02:44.000 313 21263.07 502.24 43122.97 48082.99 2021-11-09 20:02:45.000 313 21263.06 502.23 43122.98 48082.92 2021-11-09 20:02:46.000 313 21263.05 502.26 43122.95 48082.84 2021-11-09 20:02:47.000 313 21263.05 502.25 43123.00 48083.00 2021-11-09 20:02:48.000 313 21263.08 502.31 43123.01 48082.90 2021-11-09 20:02:49.000 313 21263.12 502.45 43122.96 48083.05 2021-11-09 20:02:50.000 313 21263.14 502.57 43122.91 48082.85 2021-11-09 20:02:51.000 313 21263.13 502.60 43122.83 48082.92 2021-11-09 20:02:52.000 313 21263.15 502.57 43122.79 48082.79 2021-11-09 20:02:53.000 313 21263.15 502.55 43122.76 48082.83 2021-11-09 20:02:54.000 313 21263.16 502.54 43122.76 48082.71 2021-11-09 20:02:55.000 313 21263.17 502.54 43122.72 48082.73 2021-11-09 20:02:56.000 313 21263.19 502.49 43122.76 48082.81 2021-11-09 20:02:57.000 313 21263.20 502.51 43122.70 48082.72 2021-11-09 20:02:58.000 313 21263.17 502.51 43122.70 48082.76 2021-11-09 20:02:59.000 313 21263.15 502.50 43122.70 48082.73 2021-11-09 20:03:00.000 313 21263.14 502.46 43122.70 48082.70 2021-11-09 20:03:01.000 313 21263.13 502.43 43122.70 48082.82 2021-11-09 20:03:02.000 313 21263.11 502.41 43122.73 48082.73 2021-11-09 20:03:03.000 313 21263.13 502.40 43122.73 48082.66 2021-11-09 20:03:04.000 313 21263.15 502.38 43122.78 48082.77 2021-11-09 20:03:05.000 313 21263.13 502.35 43122.83 48082.81 2021-11-09 20:03:06.000 313 21263.13 502.35 43122.84 48082.75 2021-11-09 20:03:07.000 313 21263.15 502.36 43122.82 48082.82 2021-11-09 20:03:08.000 313 21263.16 502.32 43122.82 48082.75 2021-11-09 20:03:09.000 313 21263.18 502.32 43122.81 48082.85 2021-11-09 20:03:10.000 313 21263.12 502.32 43122.84 48082.73 2021-11-09 20:03:11.000 313 21263.11 502.32 43122.83 48082.84 2021-11-09 20:03:12.000 313 21263.12 502.31 43122.85 48082.86 2021-11-09 20:03:13.000 313 21263.12 502.35 43122.83 48082.79 2021-11-09 20:03:14.000 313 21263.06 502.42 43122.78 48082.76 2021-11-09 20:03:15.000 313 21263.02 502.48 43122.74 48082.74 2021-11-09 20:03:16.000 313 21263.02 502.48 43122.68 48082.68 2021-11-09 20:03:17.000 313 21262.98 502.49 43122.67 48082.54 2021-11-09 20:03:18.000 313 21262.98 502.44 43122.66 48082.62 2021-11-09 20:03:19.000 313 21262.99 502.39 43122.65 48082.62 2021-11-09 20:03:20.000 313 21262.97 502.37 43122.68 48082.50 2021-11-09 20:03:21.000 313 21263.01 502.37 43122.68 48082.66 2021-11-09 20:03:22.000 313 21263.05 502.29 43122.69 48082.57 2021-11-09 20:03:23.000 313 21263.06 502.25 43122.72 48082.67 2021-11-09 20:03:24.000 313 21263.06 502.22 43122.71 48082.64 2021-11-09 20:03:25.000 313 21263.03 502.24 43122.73 48082.71 2021-11-09 20:03:26.000 313 21263.03 502.25 43122.73 48082.67 2021-11-09 20:03:27.000 313 21263.00 502.27 43122.72 48082.76 2021-11-09 20:03:28.000 313 21262.99 502.33 43122.71 48082.61 2021-11-09 20:03:29.000 313 21262.99 502.33 43122.70 48082.73 2021-11-09 20:03:30.000 313 21262.99 502.32 43122.70 48082.59 2021-11-09 20:03:31.000 313 21263.01 502.32 43122.66 48082.73 2021-11-09 20:03:32.000 313 21262.97 502.33 43122.67 48082.62 2021-11-09 20:03:33.000 313 21262.95 502.38 43122.66 48082.68 2021-11-09 20:03:34.000 313 21262.94 502.42 43122.65 48082.53 2021-11-09 20:03:35.000 313 21262.90 502.39 43122.60 48082.59 2021-11-09 20:03:36.000 313 21262.89 502.36 43122.64 48082.57 2021-11-09 20:03:37.000 313 21262.88 502.36 43122.65 48082.47 2021-11-09 20:03:38.000 313 21262.87 502.37 43122.65 48082.54 2021-11-09 20:03:39.000 313 21262.85 502.39 43122.62 48082.47 2021-11-09 20:03:40.000 313 21262.82 502.43 43122.62 48082.51 2021-11-09 20:03:41.000 313 21262.83 502.44 43122.56 48082.39 2021-11-09 20:03:42.000 313 21262.83 502.39 43122.55 48082.48 2021-11-09 20:03:43.000 313 21262.83 502.31 43122.54 48082.40 2021-11-09 20:03:44.000 313 21262.85 502.26 43122.54 48082.47 2021-11-09 20:03:45.000 313 21262.88 502.23 43122.56 48082.40 2021-11-09 20:03:46.000 313 21262.86 502.18 43122.57 48082.37 2021-11-09 20:03:47.000 313 21262.89 502.12 43122.55 48082.51 2021-11-09 20:03:48.000 313 21262.87 502.12 43122.57 48082.44 2021-11-09 20:03:49.000 313 21262.88 502.10 43122.59 48082.41 2021-11-09 20:03:50.000 313 21262.86 502.11 43122.60 48082.49 2021-11-09 20:03:51.000 313 21262.84 502.12 43122.56 48082.48 2021-11-09 20:03:52.000 313 21262.84 502.14 43122.58 48082.56 2021-11-09 20:03:53.000 313 21262.83 502.14 43122.58 48082.44 2021-11-09 20:03:54.000 313 21262.83 502.14 43122.57 48082.37 2021-11-09 20:03:55.000 313 21262.82 502.12 43122.55 48082.50 2021-11-09 20:03:56.000 313 21262.84 502.06 43122.59 48082.40 2021-11-09 20:03:57.000 313 21262.87 502.01 43122.63 48082.51 2021-11-09 20:03:58.000 313 21262.86 502.01 43122.66 48082.45 2021-11-09 20:03:59.000 313 21262.83 501.99 43122.69 48082.57 2021-11-09 20:04:00.000 313 21262.83 501.96 43122.69 48082.49 2021-11-09 20:04:01.000 313 21262.88 501.95 43122.74 48082.60 2021-11-09 20:04:02.000 313 21262.90 501.96 43122.72 48082.47 2021-11-09 20:04:03.000 313 21262.85 502.01 43122.70 48082.63 2021-11-09 20:04:04.000 313 21262.81 502.04 43122.68 48082.50 2021-11-09 20:04:05.000 313 21262.77 502.08 43122.64 48082.56 2021-11-09 20:04:06.000 313 21262.76 502.05 43122.62 48082.52 2021-11-09 20:04:07.000 313 21262.75 502.06 43122.60 48082.43 2021-11-09 20:04:08.000 313 21262.75 502.05 43122.63 48082.50 2021-11-09 20:04:09.000 313 21262.73 502.04 43122.61 48082.38 2021-11-09 20:04:10.000 313 21262.76 502.04 43122.61 48082.48 2021-11-09 20:04:11.000 313 21262.76 502.03 43122.63 48082.46 2021-11-09 20:04:12.000 313 21262.76 502.03 43122.64 48082.47 2021-11-09 20:04:13.000 313 21262.77 502.01 43122.63 48082.47 2021-11-09 20:04:14.000 313 21262.78 501.98 43122.63 48082.49 2021-11-09 20:04:15.000 313 21262.81 501.97 43122.68 48082.49 2021-11-09 20:04:16.000 313 21262.79 501.96 43122.72 48082.53 2021-11-09 20:04:17.000 313 21262.80 501.95 43122.68 48082.44 2021-11-09 20:04:18.000 313 21262.82 501.97 43122.68 48082.51 2021-11-09 20:04:19.000 313 21262.84 501.96 43122.71 48082.52 2021-11-09 20:04:20.000 313 21262.88 501.99 43122.71 48082.58 2021-11-09 20:04:21.000 313 21262.89 502.01 43122.72 48082.55 2021-11-09 20:04:22.000 313 21262.89 502.02 43122.73 48082.65 2021-11-09 20:04:23.000 313 21262.93 502.06 43122.69 48082.54 2021-11-09 20:04:24.000 313 21262.91 502.06 43122.69 48082.64 2021-11-09 20:04:25.000 313 21262.92 502.08 43122.68 48082.57 2021-11-09 20:04:26.000 313 21262.91 502.06 43122.67 48082.62 2021-11-09 20:04:27.000 313 21262.90 502.12 43122.69 48082.57 2021-11-09 20:04:28.000 313 21262.84 502.16 43122.68 48082.59 2021-11-09 20:04:29.000 313 21262.82 502.18 43122.69 48082.50 2021-11-09 20:04:30.000 313 21262.80 502.18 43122.66 48082.59 2021-11-09 20:04:31.000 313 21262.79 502.18 43122.63 48082.43 2021-11-09 20:04:32.000 313 21262.78 502.17 43122.59 48082.47 2021-11-09 20:04:33.000 313 21262.77 502.16 43122.63 48082.43 2021-11-09 20:04:34.000 313 21262.77 502.15 43122.63 48082.46 2021-11-09 20:04:35.000 313 21262.82 502.11 43122.67 48082.44 2021-11-09 20:04:36.000 313 21262.81 502.08 43122.66 48082.50 2021-11-09 20:04:37.000 313 21262.82 502.06 43122.69 48082.54 2021-11-09 20:04:38.000 313 21262.82 502.06 43122.74 48082.44 2021-11-09 20:04:39.000 313 21262.81 502.04 43122.74 48082.59 2021-11-09 20:04:40.000 313 21262.82 502.00 43122.78 48082.59 2021-11-09 20:04:41.000 313 21262.83 501.99 43122.82 48082.59 2021-11-09 20:04:42.000 313 21262.80 502.00 43122.81 48082.58 2021-11-09 20:04:43.000 313 21262.81 501.96 43122.81 48082.54 2021-11-09 20:04:44.000 313 21262.81 501.95 43122.83 48082.66 2021-11-09 20:04:45.000 313 21262.80 501.88 43122.88 48082.69 2021-11-09 20:04:46.000 313 21262.80 501.85 43122.90 48082.62 2021-11-09 20:04:47.000 313 21262.77 501.85 43122.89 48082.66 2021-11-09 20:04:48.000 313 21262.73 501.86 43122.87 48082.69 2021-11-09 20:04:49.000 313 21262.75 501.85 43122.84 48082.56 2021-11-09 20:04:50.000 313 21262.72 501.85 43122.84 48082.62 2021-11-09 20:04:51.000 313 21262.69 501.79 43122.82 48082.58 2021-11-09 20:04:52.000 313 21262.70 501.80 43122.85 48082.61 2021-11-09 20:04:53.000 313 21262.68 501.76 43122.85 48082.66 2021-11-09 20:04:54.000 313 21262.69 501.71 43122.88 48082.55 2021-11-09 20:04:55.000 313 21262.66 501.70 43122.90 48082.59 2021-11-09 20:04:56.000 313 21262.64 501.67 43122.91 48082.69 2021-11-09 20:04:57.000 313 21262.63 501.66 43122.93 48082.61 2021-11-09 20:04:58.000 313 21262.63 501.65 43122.91 48082.69 2021-11-09 20:04:59.000 313 21262.64 501.66 43122.90 48082.58 2021-11-09 20:05:00.000 313 21262.61 501.64 43122.93 48082.63 2021-11-09 20:05:01.000 313 21262.59 501.61 43122.94 48082.70 2021-11-09 20:05:02.000 313 21262.61 501.57 43122.94 48082.59 2021-11-09 20:05:03.000 313 21262.64 501.55 43122.97 48082.63 2021-11-09 20:05:04.000 313 21262.62 501.55 43122.98 48082.72 2021-11-09 20:05:05.000 313 21262.60 501.53 43122.97 48082.60 2021-11-09 20:05:06.000 313 21262.60 501.53 43122.96 48082.60 2021-11-09 20:05:07.000 313 21262.57 501.52 43123.00 48082.69 2021-11-09 20:05:08.000 313 21262.55 501.52 43122.99 48082.65 2021-11-09 20:05:09.000 313 21262.52 501.52 43122.98 48082.64 2021-11-09 20:05:10.000 313 21262.48 501.54 43123.00 48082.62 2021-11-09 20:05:11.000 313 21262.47 501.51 43122.98 48082.70 2021-11-09 20:05:12.000 313 21262.46 501.47 43123.04 48082.59 2021-11-09 20:05:13.000 313 21262.42 501.41 43123.09 48082.67 2021-11-09 20:05:14.000 313 21262.38 501.42 43123.09 48082.64 2021-11-09 20:05:15.000 313 21262.39 501.39 43123.09 48082.69 2021-11-09 20:05:16.000 313 21262.41 501.40 43123.08 48082.61 2021-11-09 20:05:17.000 313 21262.42 501.42 43123.07 48082.67 2021-11-09 20:05:18.000 313 21262.41 501.43 43123.08 48082.72 2021-11-09 20:05:19.000 313 21262.41 501.48 43123.06 48082.60 2021-11-09 20:05:20.000 313 21262.37 501.52 43122.99 48082.59 2021-11-09 20:05:21.000 313 21262.35 501.57 43122.93 48082.66 2021-11-09 20:05:22.000 313 21262.30 501.61 43122.87 48082.47 2021-11-09 20:05:23.000 313 21262.23 501.64 43122.81 48082.42 2021-11-09 20:05:24.000 313 21262.21 501.66 43122.83 48082.50 2021-11-09 20:05:25.000 313 21262.17 501.70 43122.77 48082.33 2021-11-09 20:05:26.000 313 21262.15 501.72 43122.72 48082.25 2021-11-09 20:05:27.000 313 21262.12 501.70 43122.74 48082.31 2021-11-09 20:05:28.000 313 21262.05 501.71 43122.72 48082.14 2021-11-09 20:05:29.000 313 21262.04 501.72 43122.69 48082.28 2021-11-09 20:05:30.000 313 21262.00 501.74 43122.68 48082.13 2021-11-09 20:05:31.000 313 21262.01 501.75 43122.65 48082.17 2021-11-09 20:05:32.000 313 21261.98 501.80 43122.62 48082.12 2021-11-09 20:05:33.000 313 21261.95 501.86 43122.58 48082.06 2021-11-09 20:05:34.000 313 21261.91 501.90 43122.57 48081.93 2021-11-09 20:05:35.000 313 21261.92 501.93 43122.58 48082.03 2021-11-09 20:05:36.000 313 21261.94 501.92 43122.55 48081.94 2021-11-09 20:05:37.000 313 21261.95 501.91 43122.53 48081.93 2021-11-09 20:05:38.000 313 21261.92 501.90 43122.55 48082.00 2021-11-09 20:05:39.000 313 21261.96 501.81 43122.58 48082.06 2021-11-09 20:05:40.000 313 21261.97 501.78 43122.59 48081.92 2021-11-09 20:05:41.000 313 21261.98 501.77 43122.63 48082.06 2021-11-09 20:05:42.000 313 21261.99 501.78 43122.63 48082.10 2021-11-09 20:05:43.000 313 21262.00 501.75 43122.63 48082.09 2021-11-09 20:05:44.000 313 21261.99 501.75 43122.66 48082.09 2021-11-09 20:05:45.000 313 21262.00 501.73 43122.65 48082.16 2021-11-09 20:05:46.000 313 21262.01 501.69 43122.68 48082.10 2021-11-09 20:05:47.000 313 21262.00 501.65 43122.69 48082.11 2021-11-09 20:05:48.000 313 21261.98 501.62 43122.72 48082.13 2021-11-09 20:05:49.000 313 21261.96 501.61 43122.74 48082.23 2021-11-09 20:05:50.000 313 21261.98 501.63 43122.77 48082.18 2021-11-09 20:05:51.000 313 21261.97 501.61 43122.76 48082.25 2021-11-09 20:05:52.000 313 21261.95 501.61 43122.77 48082.17 2021-11-09 20:05:53.000 313 21261.93 501.65 43122.78 48082.27 2021-11-09 20:05:54.000 313 21261.92 501.72 43122.76 48082.18 2021-11-09 20:05:55.000 313 21261.89 501.75 43122.73 48082.21 2021-11-09 20:05:56.000 313 21261.96 501.69 43122.69 48082.07 2021-11-09 20:05:57.000 313 21261.99 501.59 43122.70 48082.17 2021-11-09 20:05:58.000 313 21262.01 501.50 43122.77 48082.10 2021-11-09 20:05:59.000 313 21262.04 501.45 43122.84 48082.29 2021-11-09 20:06:00.000 313 21262.03 501.40 43122.87 48082.22 2021-11-09 20:06:01.000 313 21262.05 501.39 43122.89 48082.37 2021-11-09 20:06:02.000 313 21262.06 501.38 43122.91 48082.27 2021-11-09 20:06:03.000 313 21262.05 501.37 43122.94 48082.46 2021-11-09 20:06:04.000 313 21262.04 501.36 43122.94 48082.35 2021-11-09 20:06:05.000 313 21262.04 501.31 43122.99 48082.45 2021-11-09 20:06:06.000 313 21262.01 501.30 43123.02 48082.36 2021-11-09 20:06:07.000 313 21262.00 501.31 43123.04 48082.46 2021-11-09 20:06:08.000 313 21262.00 501.31 43123.02 48082.36 2021-11-09 20:06:09.000 313 21262.00 501.36 43123.00 48082.46 2021-11-09 20:06:10.000 313 21261.99 501.36 43123.00 48082.37 2021-11-09 20:06:11.000 313 21261.97 501.34 43123.01 48082.42 2021-11-09 20:06:12.000 313 21261.95 501.30 43123.01 48082.39 2021-11-09 20:06:13.000 313 21261.92 501.34 43122.98 48082.44 2021-11-09 20:06:14.000 313 21261.86 501.40 43122.95 48082.32 2021-11-09 20:06:15.000 313 21261.84 501.42 43122.90 48082.38 2021-11-09 20:06:16.000 313 21261.82 501.43 43122.86 48082.23 2021-11-09 20:06:17.000 313 21261.81 501.43 43122.87 48082.23 2021-11-09 20:06:18.000 313 21261.83 501.41 43122.87 48082.30 2021-11-09 20:06:19.000 313 21261.90 501.39 43122.87 48082.18 2021-11-09 20:06:20.000 313 21261.91 501.33 43122.88 48082.29 2021-11-09 20:06:21.000 313 21261.89 501.27 43122.86 48082.18 2021-11-09 20:06:22.000 313 21261.87 501.27 43122.89 48082.24 2021-11-09 20:06:23.000 313 21261.82 501.28 43122.91 48082.26 2021-11-09 20:06:24.000 313 21261.83 501.24 43122.89 48082.18 2021-11-09 20:06:25.000 313 21261.80 501.27 43122.88 48082.20 2021-11-09 20:06:26.000 313 21261.82 501.30 43122.87 48082.15 2021-11-09 20:06:27.000 313 21261.81 501.29 43122.82 48082.22 2021-11-09 20:06:28.000 313 21261.81 501.29 43122.84 48082.20 2021-11-09 20:06:29.000 313 21261.80 501.29 43122.86 48082.11 2021-11-09 20:06:30.000 313 21261.81 501.27 43122.86 48082.21 2021-11-09 20:06:31.000 313 21261.77 501.33 43122.83 48082.20 2021-11-09 20:06:32.000 313 21261.69 501.36 43122.79 48082.18 2021-11-09 20:06:33.000 313 21261.69 501.35 43122.77 48082.06 2021-11-09 20:06:34.000 313 21261.69 501.33 43122.78 48082.10 2021-11-09 20:06:35.000 313 21261.66 501.35 43122.74 48082.03 2021-11-09 20:06:36.000 313 21261.59 501.36 43122.76 48082.03 2021-11-09 20:06:37.000 313 21261.52 501.38 43122.73 48082.01 2021-11-09 20:06:38.000 313 21261.52 501.40 43122.64 48082.01 2021-11-09 20:06:39.000 313 21261.54 501.36 43122.65 48081.87 2021-11-09 20:06:40.000 313 21261.53 501.36 43122.67 48081.98 2021-11-09 20:06:41.000 313 21261.55 501.27 43122.70 48081.92 2021-11-09 20:06:42.000 313 21261.58 501.23 43122.73 48082.03 2021-11-09 20:06:43.000 313 21261.54 501.22 43122.79 48081.98 2021-11-09 20:06:44.000 313 21261.52 501.31 43122.78 48082.09 2021-11-09 20:06:45.000 313 21261.48 501.40 43122.75 48081.97 2021-11-09 20:06:46.000 313 21261.45 501.48 43122.69 48081.97 2021-11-09 20:06:47.000 313 21261.40 501.56 43122.65 48081.84 2021-11-09 20:06:48.000 313 21261.37 501.58 43122.62 48081.86 2021-11-09 20:06:49.000 313 21261.37 501.60 43122.56 48081.74 2021-11-09 20:06:50.000 313 21261.37 501.60 43122.53 48081.77 2021-11-09 20:06:51.000 313 21261.34 501.60 43122.49 48081.70 2021-11-09 20:06:52.000 313 21261.34 501.56 43122.53 48081.68 2021-11-09 20:06:53.000 313 21261.34 501.49 43122.53 48081.63 2021-11-09 20:06:54.000 313 21261.38 501.50 43122.52 48081.78 2021-11-09 20:06:55.000 313 21261.38 501.47 43122.55 48081.67 2021-11-09 20:06:56.000 313 21261.37 501.44 43122.58 48081.71 2021-11-09 20:06:57.000 313 21261.36 501.40 43122.65 48081.71 2021-11-09 20:06:58.000 313 21261.34 501.35 43122.65 48081.81 2021-11-09 20:06:59.000 313 21261.36 501.31 43122.63 48081.73 2021-11-09 20:07:00.000 313 21261.33 501.28 43122.66 48081.84 2021-11-09 20:07:01.000 313 21261.28 501.26 43122.69 48081.82 2021-11-09 20:07:02.000 313 21261.26 501.22 43122.70 48081.85 2021-11-09 20:07:03.000 313 21261.25 501.19 43122.72 48081.76 2021-11-09 20:07:04.000 313 21261.29 501.11 43122.73 48081.89 2021-11-09 20:07:05.000 313 21261.30 500.98 43122.78 48081.82 2021-11-09 20:07:06.000 313 21261.36 500.89 43122.86 48082.00 2021-11-09 20:07:07.000 313 21261.37 500.85 43122.93 48081.95 2021-11-09 20:07:08.000 313 21261.41 500.79 43122.99 48082.12 2021-11-09 20:07:09.000 313 21261.43 500.76 43123.04 48082.08 2021-11-09 20:07:10.000 313 21261.40 500.77 43123.05 48082.22 2021-11-09 20:07:11.000 313 21261.39 500.76 43123.07 48082.18 2021-11-09 20:07:12.000 313 21261.42 500.73 43123.04 48082.22 2021-11-09 20:07:13.000 313 21261.41 500.70 43123.08 48082.14 2021-11-09 20:07:14.000 313 21261.40 500.68 43123.10 48082.26 2021-11-09 20:07:15.000 313 21261.41 500.66 43123.13 48082.15 2021-11-09 20:07:16.000 313 21261.42 500.64 43123.15 48082.23 2021-11-09 20:07:17.000 313 21261.37 500.62 43123.16 48082.25 2021-11-09 20:07:18.000 313 21261.38 500.59 43123.16 48082.20 2021-11-09 20:07:19.000 313 21261.41 500.56 43123.18 48082.26 2021-11-09 20:07:20.000 313 21261.41 500.52 43123.18 48082.31 2021-11-09 20:07:21.000 313 21261.38 500.50 43123.17 48082.25 2021-11-09 20:07:22.000 313 21261.40 500.48 43123.14 48082.30 2021-11-09 20:07:23.000 313 21261.39 500.47 43123.17 48082.28 2021-11-09 20:07:24.000 313 21261.37 500.44 43123.18 48082.29 2021-11-09 20:07:25.000 313 21261.39 500.42 43123.20 48082.32 2021-11-09 20:07:26.000 313 21261.38 500.42 43123.22 48082.24 2021-11-09 20:07:27.000 313 21261.37 500.40 43123.24 48082.28 2021-11-09 20:07:28.000 313 21261.36 500.36 43123.27 48082.27 2021-11-09 20:07:29.000 313 21261.34 500.31 43123.26 48082.33 2021-11-09 20:07:30.000 313 21261.35 500.29 43123.29 48082.28 2021-11-09 20:07:31.000 313 21261.34 500.24 43123.33 48082.41 2021-11-09 20:07:32.000 313 21261.35 500.21 43123.32 48082.39 2021-11-09 20:07:33.000 313 21261.33 500.18 43123.34 48082.31 2021-11-09 20:07:34.000 313 21261.33 500.14 43123.38 48082.43 2021-11-09 20:07:35.000 313 21261.32 500.13 43123.39 48082.47 2021-11-09 20:07:36.000 313 21261.27 500.13 43123.39 48082.35 2021-11-09 20:07:37.000 313 21261.21 500.17 43123.38 48082.45 2021-11-09 20:07:38.000 313 21261.17 500.21 43123.33 48082.39 2021-11-09 20:07:39.000 313 21261.15 500.20 43123.31 48082.30 2021-11-09 20:07:40.000 313 21261.19 500.19 43123.31 48082.33 2021-11-09 20:07:41.000 313 21261.16 500.16 43123.32 48082.17 2021-11-09 20:07:42.000 313 21261.12 500.11 43123.31 48082.30 2021-11-09 20:07:43.000 313 21261.09 500.10 43123.30 48082.22 2021-11-09 20:07:44.000 313 21261.03 500.11 43123.30 48082.29 2021-11-09 20:07:45.000 313 21260.97 500.15 43123.26 48082.20 2021-11-09 20:07:46.000 313 21260.93 500.18 43123.24 48082.25 2021-11-09 20:07:47.000 313 21260.94 500.16 43123.24 48082.12 2021-11-09 20:07:48.000 313 21260.94 500.13 43123.22 48082.17 2021-11-09 20:07:49.000 313 21260.90 500.13 43123.23 48082.12 2021-11-09 20:07:50.000 313 21260.86 500.13 43123.21 48082.08 2021-11-09 20:07:51.000 313 21260.80 500.17 43123.16 48082.01 2021-11-09 20:07:52.000 313 21260.72 500.20 43123.09 48082.01 2021-11-09 20:07:53.000 313 21260.70 500.22 43123.06 48081.94 2021-11-09 20:07:54.000 313 21260.67 500.23 43123.07 48081.86 2021-11-09 20:07:55.000 313 21260.64 500.19 43123.02 48081.85 2021-11-09 20:07:56.000 313 21260.67 500.15 43123.00 48081.80 2021-11-09 20:07:57.000 313 21260.65 500.13 43123.00 48081.89 2021-11-09 20:07:58.000 313 21260.65 500.09 43123.01 48081.80 2021-11-09 20:07:59.000 313 21260.64 500.05 43123.03 48081.86 2021-11-09 20:08:00.000 313 21260.59 500.05 43123.05 48081.76 2021-11-09 20:08:01.000 313 21260.53 500.12 43123.03 48081.84 2021-11-09 20:08:02.000 313 21260.49 500.16 43122.97 48081.65 2021-11-09 20:08:03.000 313 21260.42 500.20 43122.92 48081.71 2021-11-09 20:08:04.000 313 21260.35 500.27 43122.86 48081.55 2021-11-09 20:08:05.000 313 21260.31 500.39 43122.77 48081.57 2021-11-09 20:08:06.000 313 21260.24 500.47 43122.67 48081.39 2021-11-09 20:08:07.000 313 21260.18 500.51 43122.57 48081.32 2021-11-09 20:08:08.000 313 21260.15 500.49 43122.50 48081.24 2021-11-09 20:08:09.000 313 21260.17 500.45 43122.49 48081.08 2021-11-09 20:08:10.000 313 21260.16 500.41 43122.48 48081.11 2021-11-09 20:08:11.000 313 21260.12 500.36 43122.50 48081.03 2021-11-09 20:08:12.000 313 21260.12 500.35 43122.47 48081.17 2021-11-09 20:08:13.000 313 21260.11 500.34 43122.48 48081.06 2021-11-09 20:08:14.000 313 21260.12 500.31 43122.46 48081.11 2021-11-09 20:08:15.000 313 21260.10 500.27 43122.47 48081.08 2021-11-09 20:08:16.000 313 21260.10 500.18 43122.52 48081.02 2021-11-09 20:08:17.000 313 21260.14 500.08 43122.57 48081.09 2021-11-09 20:08:18.000 313 21260.19 500.01 43122.65 48081.12 2021-11-09 20:08:19.000 313 21260.19 499.95 43122.69 48081.28 2021-11-09 20:08:20.000 313 21260.16 499.90 43122.73 48081.22 2021-11-09 20:08:21.000 313 21260.15 499.88 43122.78 48081.40 2021-11-09 20:08:22.000 313 21260.14 499.87 43122.78 48081.24 2021-11-09 20:08:23.000 313 21260.08 499.90 43122.80 48081.38 2021-11-09 20:08:24.000 313 21260.07 499.92 43122.79 48081.37 2021-11-09 20:08:25.000 313 21260.09 499.86 43122.81 48081.26 2021-11-09 20:08:26.000 313 21260.16 499.73 43122.83 48081.37 2021-11-09 20:08:27.000 313 21260.18 499.65 43122.89 48081.39 2021-11-09 20:08:28.000 313 21260.21 499.56 43122.99 48081.58 2021-11-09 20:08:29.000 313 21260.23 499.52 43123.08 48081.53 2021-11-09 20:08:30.000 313 21260.24 499.47 43123.12 48081.63 2021-11-09 20:08:31.000 313 21260.25 499.49 43123.17 48081.73 2021-11-09 20:08:32.000 313 21260.26 499.52 43123.17 48081.68 2021-11-09 20:08:33.000 313 21260.24 499.57 43123.11 48081.78 2021-11-09 20:08:34.000 313 21260.18 499.64 43123.07 48081.62 2021-11-09 20:08:35.000 313 21260.17 499.67 43123.02 48081.70 2021-11-09 20:08:36.000 313 21260.13 499.68 43122.99 48081.56 2021-11-09 20:08:37.000 313 21260.12 499.62 43122.95 48081.65 2021-11-09 20:08:38.000 313 21260.08 499.61 43122.95 48081.47 2021-11-09 20:08:39.000 313 21260.06 499.54 43122.97 48081.56 2021-11-09 20:08:40.000 313 21260.01 499.50 43122.99 48081.40 2021-11-09 20:08:41.000 313 21259.97 499.48 43122.99 48081.54 2021-11-09 20:08:42.000 313 21259.93 499.42 43123.02 48081.51 2021-11-09 20:08:43.000 313 21259.91 499.36 43123.05 48081.43 2021-11-09 20:08:44.000 313 21259.87 499.32 43123.09 48081.52 2021-11-09 20:08:45.000 313 21259.85 499.27 43123.12 48081.53 2021-11-09 20:08:46.000 313 21259.86 499.25 43123.16 48081.62 2021-11-09 20:08:47.000 313 21259.82 499.24 43123.11 48081.53 2021-11-09 20:08:48.000 313 21259.81 499.22 43123.15 48081.53 2021-11-09 20:08:49.000 313 21259.81 499.21 43123.17 48081.60 2021-11-09 20:08:50.000 313 21259.77 499.18 43123.16 48081.46 2021-11-09 20:08:51.000 313 21259.77 499.16 43123.14 48081.56 2021-11-09 20:08:52.000 313 21259.80 499.15 43123.16 48081.44 2021-11-09 20:08:53.000 313 21259.77 499.10 43123.17 48081.56 2021-11-09 20:08:54.000 313 21259.76 499.07 43123.14 48081.46 2021-11-09 20:08:55.000 313 21259.75 499.05 43123.14 48081.57 2021-11-09 20:08:56.000 313 21259.73 499.04 43123.17 48081.48 2021-11-09 20:08:57.000 313 21259.70 499.02 43123.16 48081.53 2021-11-09 20:08:58.000 313 21259.71 498.98 43123.15 48081.51 2021-11-09 20:08:59.000 313 21259.69 498.95 43123.15 48081.47 2021-11-09 20:09:00.000 313 21259.64 498.93 43123.18 48081.47 2021-11-09 20:09:01.000 313 21259.64 498.92 43123.22 48081.43 2021-11-09 20:09:02.000 313 21259.62 498.89 43123.18 48081.51 2021-11-09 20:09:03.000 313 21259.61 498.92 43123.17 48081.42 2021-11-09 20:09:04.000 313 21259.62 498.90 43123.20 48081.55 2021-11-09 20:09:05.000 313 21259.64 498.89 43123.19 48081.44 2021-11-09 20:09:06.000 313 21259.64 498.88 43123.18 48081.46 2021-11-09 20:09:07.000 313 21259.59 498.90 43123.12 48081.40 2021-11-09 20:09:08.000 313 21259.55 498.86 43123.10 48081.47 2021-11-09 20:09:09.000 313 21259.56 498.85 43123.15 48081.40 2021-11-09 20:09:10.000 313 21259.54 498.92 43123.13 48081.39 2021-11-09 20:09:11.000 313 21259.49 499.05 43123.08 48081.42 2021-11-09 20:09:12.000 313 21259.48 499.09 43123.06 48081.27 2021-11-09 20:09:13.000 313 21259.47 499.07 43123.02 48081.34 2021-11-09 20:09:14.000 313 21259.50 499.02 43123.00 48081.16 2021-11-09 20:09:15.000 313 21259.51 498.96 43123.02 48081.28 2021-11-09 20:09:16.000 313 21259.55 498.91 43123.05 48081.17 2021-11-09 20:09:17.000 313 21259.58 498.85 43123.06 48081.31 2021-11-09 20:09:18.000 313 21259.55 498.82 43123.08 48081.36 2021-11-09 20:09:19.000 313 21259.56 498.82 43123.11 48081.41 2021-11-09 20:09:20.000 313 21259.57 498.76 43123.16 48081.32 2021-11-09 20:09:21.000 313 21259.59 498.71 43123.19 48081.46 2021-11-09 20:09:22.000 313 21259.58 498.68 43123.22 48081.49 2021-11-09 20:09:23.000 313 21259.56 498.65 43123.26 48081.49 2021-11-09 20:09:24.000 313 21259.59 498.60 43123.28 48081.43 2021-11-09 20:09:25.000 313 21259.56 498.59 43123.29 48081.53 2021-11-09 20:09:26.000 313 21259.60 498.57 43123.32 48081.50 2021-11-09 20:09:27.000 313 21259.60 498.50 43123.37 48081.62 2021-11-09 20:09:28.000 313 21259.60 498.44 43123.41 48081.55 2021-11-09 20:09:29.000 313 21259.58 498.43 43123.42 48081.71 2021-11-09 20:09:30.000 313 21259.52 498.43 43123.38 48081.61 2021-11-09 20:09:31.000 313 21259.48 498.45 43123.39 48081.69 2021-11-09 20:09:32.000 313 21259.46 498.45 43123.43 48081.54 2021-11-09 20:09:33.000 313 21259.44 498.39 43123.43 48081.64 2021-11-09 20:09:34.000 313 21259.41 498.39 43123.38 48081.56 2021-11-09 20:09:35.000 313 21259.40 498.35 43123.41 48081.57 2021-11-09 20:09:36.000 313 21259.37 498.35 43123.39 48081.61 2021-11-09 20:09:37.000 313 21259.34 498.35 43123.40 48081.51 2021-11-09 20:09:38.000 313 21259.31 498.34 43123.42 48081.68 2021-11-09 20:09:39.000 313 21259.29 498.33 43123.41 48081.56 2021-11-09 20:09:40.000 313 21259.27 498.33 43123.42 48081.61 2021-11-09 20:09:41.000 313 21259.24 498.31 43123.43 48081.45 2021-11-09 20:09:42.000 313 21259.23 498.31 43123.42 48081.57 2021-11-09 20:09:43.000 313 21259.25 498.28 43123.40 48081.50 2021-11-09 20:09:44.000 313 21259.25 498.25 43123.43 48081.60 2021-11-09 20:09:45.000 313 21259.24 498.20 43123.43 48081.43 2021-11-09 20:09:46.000 313 21259.21 498.16 43123.43 48081.52 2021-11-09 20:09:47.000 313 21259.19 498.16 43123.43 48081.56 2021-11-09 20:09:48.000 313 21259.20 498.15 43123.42 48081.52 2021-11-09 20:09:49.000 313 21259.17 498.12 43123.41 48081.54 2021-11-09 20:09:50.000 313 21259.19 498.10 43123.45 48081.58 2021-11-09 20:09:51.000 313 21259.19 498.08 43123.42 48081.41 2021-11-09 20:09:52.000 313 21259.17 498.06 43123.44 48081.52 2021-11-09 20:09:53.000 313 21259.17 498.04 43123.46 48081.47 2021-11-09 20:09:54.000 313 21259.14 498.02 43123.47 48081.56 2021-11-09 20:09:55.000 313 21259.09 498.01 43123.49 48081.43 2021-11-09 20:09:56.000 313 21259.06 497.99 43123.49 48081.58 2021-11-09 20:09:57.000 313 21259.07 497.96 43123.49 48081.43 2021-11-09 20:09:58.000 313 21259.08 497.98 43123.48 48081.50 2021-11-09 20:09:59.000 313 21259.08 497.94 43123.48 48081.42 2021-11-09 20:10:00.000 313 21259.07 497.96 43123.47 48081.48 2021-11-09 20:10:01.000 313 21259.03 497.95 43123.48 48081.46 2021-11-09 20:10:02.000 313 21259.03 497.93 43123.44 48081.55 2021-11-09 20:10:03.000 313 21259.06 497.88 43123.48 48081.39 2021-11-09 20:10:04.000 313 21259.05 497.87 43123.48 48081.50 2021-11-09 20:10:05.000 313 21259.05 497.87 43123.48 48081.52 2021-11-09 20:10:06.000 313 21259.06 497.85 43123.46 48081.49 2021-11-09 20:10:07.000 313 21259.05 497.83 43123.45 48081.42 2021-11-09 20:10:08.000 313 21259.06 497.81 43123.45 48081.44 2021-11-09 20:10:09.000 313 21259.04 497.79 43123.45 48081.54 2021-11-09 20:10:10.000 313 21259.03 497.75 43123.45 48081.37 2021-11-09 20:10:11.000 313 21259.06 497.70 43123.47 48081.44 2021-11-09 20:10:12.000 313 21259.05 497.69 43123.45 48081.39 2021-11-09 20:10:13.000 313 21259.03 497.67 43123.47 48081.53 2021-11-09 20:10:14.000 313 21259.02 497.63 43123.48 48081.43 2021-11-09 20:10:15.000 313 21259.04 497.58 43123.46 48081.54 2021-11-09 20:10:16.000 313 21259.05 497.54 43123.50 48081.37 2021-11-09 20:10:17.000 313 21259.07 497.50 43123.52 48081.54 2021-11-09 20:10:18.000 313 21259.03 497.48 43123.51 48081.43 2021-11-09 20:10:19.000 313 21259.05 497.45 43123.54 48081.51 2021-11-09 20:10:20.000 313 21259.07 497.42 43123.58 48081.55 2021-11-09 20:10:21.000 313 21259.09 497.37 43123.59 48081.49 2021-11-09 20:10:22.000 313 21259.10 497.32 43123.57 48081.65 2021-11-09 20:10:23.000 313 21259.12 497.27 43123.64 48081.58 2021-11-09 20:10:24.000 313 21259.11 497.24 43123.67 48081.66 2021-11-09 20:10:25.000 313 21259.15 497.21 43123.70 48081.57 2021-11-09 20:10:26.000 313 21259.16 497.19 43123.69 48081.72 2021-11-09 20:10:27.000 313 21259.15 497.17 43123.67 48081.61 2021-11-09 20:10:28.000 313 21259.16 497.15 43123.71 48081.79 2021-11-09 20:10:29.000 313 21259.16 497.14 43123.70 48081.63 2021-11-09 20:10:30.000 313 21259.16 497.10 43123.72 48081.81 2021-11-09 20:10:31.000 313 21259.16 497.08 43123.72 48081.67 2021-11-09 20:10:32.000 313 21259.14 497.08 43123.73 48081.77 2021-11-09 20:10:33.000 313 21259.12 497.08 43123.74 48081.74 2021-11-09 20:10:34.000 313 21259.08 497.09 43123.75 48081.74 2021-11-09 20:10:35.000 313 21259.05 497.09 43123.77 48081.77 2021-11-09 20:10:36.000 313 21259.00 497.11 43123.77 48081.64 2021-11-09 20:10:37.000 313 21258.93 497.16 43123.73 48081.71 2021-11-09 20:10:38.000 313 21258.87 497.25 43123.69 48081.62 2021-11-09 20:10:39.000 313 21258.83 497.31 43123.65 48081.63 2021-11-09 20:10:40.000 313 21258.80 497.34 43123.59 48081.44 2021-11-09 20:10:41.000 313 21258.79 497.33 43123.56 48081.51 2021-11-09 20:10:42.000 313 21258.76 497.33 43123.55 48081.30 2021-11-09 20:10:43.000 313 21258.71 497.33 43123.50 48081.42 2021-11-09 20:10:44.000 313 21258.68 497.32 43123.49 48081.25 2021-11-09 20:10:45.000 313 21258.62 497.33 43123.47 48081.27 2021-11-09 20:10:46.000 313 21258.59 497.32 43123.42 48081.26 2021-11-09 20:10:47.000 313 21258.60 497.29 43123.40 48081.27 2021-11-09 20:10:48.000 313 21258.59 497.29 43123.39 48081.11 2021-11-09 20:10:49.000 313 21258.57 497.30 43123.34 48081.24 2021-11-09 20:10:50.000 313 21258.55 497.30 43123.32 48081.18 2021-11-09 20:10:51.000 313 21258.54 497.27 43123.31 48081.08 2021-11-09 20:10:52.000 313 21258.57 497.24 43123.29 48081.21 2021-11-09 20:10:53.000 313 21258.58 497.24 43123.35 48081.05 2021-11-09 20:10:54.000 313 21258.56 497.21 43123.36 48081.10 2021-11-09 20:10:55.000 313 21258.52 497.16 43123.30 48081.06 2021-11-09 20:10:56.000 313 21258.49 497.14 43123.31 48081.14 2021-11-09 20:10:57.000 313 21258.49 497.11 43123.30 48081.04 2021-11-09 20:10:58.000 313 21258.50 497.09 43123.30 48081.05 2021-11-09 20:10:59.000 313 21258.49 497.11 43123.30 48081.02 2021-11-09 20:11:00.000 313 21258.49 497.10 43123.27 48081.06 2021-11-09 20:11:01.000 313 21258.48 497.06 43123.27 48081.01 2021-11-09 20:11:02.000 313 21258.45 497.03 43123.26 48080.98 2021-11-09 20:11:03.000 313 21258.45 497.01 43123.26 48081.09 2021-11-09 20:11:04.000 313 21258.44 497.00 43123.26 48080.96 2021-11-09 20:11:05.000 313 21258.44 496.99 43123.28 48081.11 2021-11-09 20:11:06.000 313 21258.41 496.99 43123.33 48080.90 2021-11-09 20:11:07.000 313 21258.41 496.99 43123.30 48081.06 2021-11-09 20:11:08.000 313 21258.37 496.99 43123.30 48080.98 2021-11-09 20:11:09.000 313 21258.35 496.98 43123.29 48080.96 2021-11-09 20:11:10.000 313 21258.31 496.96 43123.30 48081.03 2021-11-09 20:11:11.000 313 21258.31 496.93 43123.31 48080.91 2021-11-09 20:11:12.000 313 21258.32 496.92 43123.32 48080.99 2021-11-09 20:11:13.000 313 21258.28 496.89 43123.28 48080.90 2021-11-09 20:11:14.000 313 21258.26 496.88 43123.31 48080.95 2021-11-09 20:11:15.000 313 21258.22 496.84 43123.34 48080.90 2021-11-09 20:11:16.000 313 21258.23 496.82 43123.31 48080.87 2021-11-09 20:11:17.000 313 21258.23 496.78 43123.32 48080.98 2021-11-09 20:11:18.000 313 21258.19 496.79 43123.27 48080.93 2021-11-09 20:11:19.000 313 21258.16 496.86 43123.24 48080.96 2021-11-09 20:11:20.000 313 21258.14 496.84 43123.22 48080.79 2021-11-09 20:11:21.000 313 21258.14 496.80 43123.20 48080.87 2021-11-09 20:11:22.000 313 21258.13 496.76 43123.23 48080.80 2021-11-09 20:11:23.000 313 21258.14 496.72 43123.24 48080.77 2021-11-09 20:11:24.000 313 21258.13 496.68 43123.24 48080.89 2021-11-09 20:11:25.000 313 21258.19 496.61 43123.27 48080.87 2021-11-09 20:11:26.000 313 21258.18 496.59 43123.25 48080.93 2021-11-09 20:11:27.000 313 21258.21 496.53 43123.28 48080.84 2021-11-09 20:11:28.000 313 21258.20 496.55 43123.31 48080.94 2021-11-09 20:11:29.000 313 21258.18 496.54 43123.31 48080.94 2021-11-09 20:11:30.000 313 21258.18 496.55 43123.30 48080.87 2021-11-09 20:11:31.000 313 21258.17 496.52 43123.29 48080.95 2021-11-09 20:11:32.000 313 21258.17 496.49 43123.30 48080.89 2021-11-09 20:11:33.000 313 21258.18 496.48 43123.30 48080.96 2021-11-09 20:11:34.000 313 21258.16 496.48 43123.31 48080.86 2021-11-09 20:11:35.000 313 21258.11 496.45 43123.30 48080.91 2021-11-09 20:11:36.000 313 21258.09 496.45 43123.31 48080.88 2021-11-09 20:11:37.000 313 21258.06 496.43 43123.33 48080.95 2021-11-09 20:11:38.000 313 21258.04 496.44 43123.30 48080.79 2021-11-09 20:11:39.000 313 21258.00 496.45 43123.26 48080.86 2021-11-09 20:11:40.000 313 21257.96 496.46 43123.24 48080.81 2021-11-09 20:11:41.000 313 21257.91 496.44 43123.24 48080.79 2021-11-09 20:11:42.000 313 21257.90 496.40 43123.25 48080.69 2021-11-09 20:11:43.000 313 21257.82 496.38 43123.25 48080.74 2021-11-09 20:11:44.000 313 21257.79 496.36 43123.20 48080.63 2021-11-09 20:11:45.000 313 21257.78 496.35 43123.21 48080.75 2021-11-09 20:11:46.000 313 21257.77 496.40 43123.17 48080.65 2021-11-09 20:11:47.000 313 21257.76 496.42 43123.18 48080.59 2021-11-09 20:11:48.000 313 21257.79 496.39 43123.15 48080.66 2021-11-09 20:11:49.000 313 21257.82 496.35 43123.12 48080.54 2021-11-09 20:11:50.000 313 21257.87 496.32 43123.15 48080.66 2021-11-09 20:11:51.000 313 21257.82 496.30 43123.15 48080.57 2021-11-09 20:11:52.000 313 21257.84 496.28 43123.18 48080.65 2021-11-09 20:11:53.000 313 21257.84 496.24 43123.17 48080.69 2021-11-09 20:11:54.000 313 21257.89 496.21 43123.17 48080.63 2021-11-09 20:11:55.000 313 21257.88 496.21 43123.19 48080.72 2021-11-09 20:11:56.000 313 21257.90 496.19 43123.24 48080.68 2021-11-09 20:11:57.000 313 21257.89 496.18 43123.23 48080.79 2021-11-09 20:11:58.000 313 21257.91 496.15 43123.24 48080.69 2021-11-09 20:11:59.000 313 21257.86 496.11 43123.25 48080.73 2021-11-09 20:12:00.000 313 21257.86 496.03 43123.28 48080.79 2021-11-09 20:12:01.000 313 21257.86 496.02 43123.33 48080.70 2021-11-09 20:12:02.000 313 21257.84 495.99 43123.36 48080.83 2021-11-09 20:12:03.000 313 21257.81 495.97 43123.36 48080.75 2021-11-09 20:12:04.000 313 21257.82 495.96 43123.39 48080.86 2021-11-09 20:12:05.000 313 21257.82 495.92 43123.39 48080.78 2021-11-09 20:12:06.000 313 21257.80 495.91 43123.38 48080.81 2021-11-09 20:12:07.000 313 21257.78 495.91 43123.37 48080.86 2021-11-09 20:12:08.000 313 21257.80 495.90 43123.38 48080.76 2021-11-09 20:12:09.000 313 21257.79 495.87 43123.41 48080.88 2021-11-09 20:12:10.000 313 21257.78 495.86 43123.41 48080.85 2021-11-09 20:12:11.000 313 21257.79 495.85 43123.45 48080.80 2021-11-09 20:12:12.000 313 21257.80 495.83 43123.41 48080.88 2021-11-09 20:12:13.000 313 21257.81 495.81 43123.39 48080.79 2021-11-09 20:12:14.000 313 21257.79 495.83 43123.38 48080.84 2021-11-09 20:12:15.000 313 21257.77 495.81 43123.40 48080.83 2021-11-09 20:12:16.000 313 21257.80 495.79 43123.41 48080.74 2021-11-09 20:12:17.000 313 21257.76 495.78 43123.41 48080.78 2021-11-09 20:12:18.000 313 21257.78 495.77 43123.39 48080.80 2021-11-09 20:12:19.000 313 21257.76 495.74 43123.37 48080.79 2021-11-09 20:12:20.000 313 21257.74 495.75 43123.37 48080.70 2021-11-09 20:12:21.000 313 21257.76 495.75 43123.38 48080.86 2021-11-09 20:12:22.000 313 21257.78 495.70 43123.34 48080.74 2021-11-09 20:12:23.000 313 21257.80 495.67 43123.37 48080.82 2021-11-09 20:12:24.000 313 21257.80 495.65 43123.41 48080.75 2021-11-09 20:12:25.000 313 21257.79 495.66 43123.44 48080.80 2021-11-09 20:12:26.000 313 21257.80 495.71 43123.46 48080.87 2021-11-09 20:12:27.000 313 21257.81 495.75 43123.42 48080.90 2021-11-09 20:12:28.000 313 21257.83 495.75 43123.38 48080.90 2021-11-09 20:12:29.000 313 21257.85 495.77 43123.39 48080.74 2021-11-09 20:12:30.000 313 21257.86 495.75 43123.41 48080.87 2021-11-09 20:12:31.000 313 21257.87 495.78 43123.39 48080.77 2021-11-09 20:12:32.000 313 21257.93 495.75 43123.38 48080.81 2021-11-09 20:12:33.000 313 21257.91 495.77 43123.40 48080.89 2021-11-09 20:12:34.000 313 21257.91 495.75 43123.40 48080.85 2021-11-09 20:12:35.000 313 21257.88 495.72 43123.37 48080.90 2021-11-09 20:12:36.000 313 21257.84 495.72 43123.37 48080.75 2021-11-09 20:12:37.000 313 21257.82 495.71 43123.37 48080.84 2021-11-09 20:12:38.000 313 21257.84 495.71 43123.38 48080.81 2021-11-09 20:12:39.000 313 21257.83 495.70 43123.39 48080.90 2021-11-09 20:12:40.000 313 21257.83 495.69 43123.38 48080.80 2021-11-09 20:12:41.000 313 21257.84 495.67 43123.43 48080.80 2021-11-09 20:12:42.000 313 21257.85 495.68 43123.45 48080.90 2021-11-09 20:12:43.000 313 21257.81 495.66 43123.45 48080.75 2021-11-09 20:12:44.000 313 21257.80 495.65 43123.46 48080.85 2021-11-09 20:12:45.000 313 21257.84 495.63 43123.42 48080.84 2021-11-09 20:12:46.000 313 21257.81 495.64 43123.41 48080.92 2021-11-09 20:12:47.000 313 21257.82 495.62 43123.39 48080.83 2021-11-09 20:12:48.000 313 21257.80 495.62 43123.38 48080.78 2021-11-09 20:12:49.000 313 21257.76 495.58 43123.40 48080.87 2021-11-09 20:12:50.000 313 21257.74 495.54 43123.38 48080.69 2021-11-09 20:12:51.000 313 21257.73 495.53 43123.42 48080.82 2021-11-09 20:12:52.000 313 21257.76 495.46 43123.45 48080.77 2021-11-09 20:12:53.000 313 21257.76 495.40 43123.45 48080.74 2021-11-09 20:12:54.000 313 21257.80 495.32 43123.47 48080.87 2021-11-09 20:12:55.000 313 21257.78 495.30 43123.49 48080.84 2021-11-09 20:12:56.000 313 21257.74 495.25 43123.52 48080.83 2021-11-09 20:12:57.000 313 21257.75 495.19 43123.54 48080.82 2021-11-09 20:12:58.000 313 21257.76 495.11 43123.58 48080.97 2021-11-09 20:12:59.000 313 21257.75 495.07 43123.60 48080.88 2021-11-09 20:13:00.000 313 21257.75 495.02 43123.63 48080.99 2021-11-09 20:13:01.000 313 21257.76 494.98 43123.66 48081.02 2021-11-09 20:13:02.000 313 21257.76 494.94 43123.69 48080.92 2021-11-09 20:13:03.000 313 21257.74 494.91 43123.66 48081.11 2021-11-09 20:13:04.000 313 21257.77 494.86 43123.70 48081.01 2021-11-09 20:13:05.000 313 21257.77 494.86 43123.73 48081.10 2021-11-09 20:13:06.000 313 21257.73 494.87 43123.73 48080.97 2021-11-09 20:13:07.000 313 21257.75 494.87 43123.70 48081.08 2021-11-09 20:13:08.000 313 21257.79 494.81 43123.72 48081.03 2021-11-09 20:13:09.000 313 21257.77 494.79 43123.73 48081.12 2021-11-09 20:13:10.000 313 21257.76 494.78 43123.70 48081.05 2021-11-09 20:13:11.000 313 21257.76 494.78 43123.71 48081.02 2021-11-09 20:13:12.000 313 21257.79 494.77 43123.72 48081.12 2021-11-09 20:13:13.000 313 21257.77 494.79 43123.69 48080.96 2021-11-09 20:13:14.000 313 21257.77 494.80 43123.68 48081.10 2021-11-09 20:13:15.000 313 21257.78 494.81 43123.68 48080.99 2021-11-09 20:13:16.000 313 21257.77 494.83 43123.67 48081.10 2021-11-09 20:13:17.000 313 21257.78 494.83 43123.65 48081.01 2021-11-09 20:13:18.000 313 21257.78 494.84 43123.63 48081.00 2021-11-09 20:13:19.000 313 21257.76 494.82 43123.62 48081.01 2021-11-09 20:13:20.000 313 21257.71 494.82 43123.60 48080.91 2021-11-09 20:13:21.000 313 21257.71 494.79 43123.63 48081.01 2021-11-09 20:13:22.000 313 21257.70 494.80 43123.61 48080.90 2021-11-09 20:13:23.000 313 21257.67 494.79 43123.59 48081.03 2021-11-09 20:13:24.000 313 21257.70 494.80 43123.61 48080.97 2021-11-09 20:13:25.000 313 21257.69 494.80 43123.62 48080.98 2021-11-09 20:13:26.000 313 21257.69 494.80 43123.61 48080.92 2021-11-09 20:13:27.000 313 21257.71 494.76 43123.60 48081.02 2021-11-09 20:13:28.000 313 21257.69 494.76 43123.60 48080.87 2021-11-09 20:13:29.000 313 21257.68 494.76 43123.61 48080.91 2021-11-09 20:13:30.000 313 21257.70 494.75 43123.63 48080.91 2021-11-09 20:13:31.000 313 21257.68 494.73 43123.62 48081.01 2021-11-09 20:13:32.000 313 21257.68 494.71 43123.61 48080.84 2021-11-09 20:13:33.000 313 21257.68 494.70 43123.62 48080.95 2021-11-09 20:13:34.000 313 21257.68 494.67 43123.60 48080.82 2021-11-09 20:13:35.000 313 21257.68 494.66 43123.58 48080.93 2021-11-09 20:13:36.000 313 21257.67 494.64 43123.55 48080.89 2021-11-09 20:13:37.000 313 21257.69 494.62 43123.55 48080.83 2021-11-09 20:13:38.000 313 21257.65 494.60 43123.52 48080.97 2021-11-09 20:13:39.000 313 21257.65 494.53 43123.55 48080.83 2021-11-09 20:13:40.000 313 21257.64 494.51 43123.56 48080.88 2021-11-09 20:13:41.000 313 21257.63 494.49 43123.58 48080.78 2021-11-09 20:13:42.000 313 21257.57 494.53 43123.56 48080.82 2021-11-09 20:13:43.000 313 21257.50 494.55 43123.51 48080.87 2021-11-09 20:13:44.000 313 21257.47 494.60 43123.46 48080.69 2021-11-09 20:13:45.000 313 21257.43 494.67 43123.38 48080.78 2021-11-09 20:13:46.000 313 21257.42 494.69 43123.31 48080.55 2021-11-09 20:13:47.000 313 21257.38 494.72 43123.23 48080.54 2021-11-09 20:13:48.000 313 21257.36 494.69 43123.20 48080.47 2021-11-09 20:13:49.000 313 21257.39 494.63 43123.20 48080.40 2021-11-09 20:13:50.000 313 21257.39 494.60 43123.18 48080.51 2021-11-09 20:13:51.000 313 21257.39 494.59 43123.18 48080.34 2021-11-09 20:13:52.000 313 21257.43 494.52 43123.19 48080.47 2021-11-09 20:13:53.000 313 21257.43 494.49 43123.21 48080.41 2021-11-09 20:13:54.000 313 21257.46 494.44 43123.24 48080.49 2021-11-09 20:13:55.000 313 21257.45 494.39 43123.22 48080.37 2021-11-09 20:13:56.000 313 21257.45 494.34 43123.28 48080.46 2021-11-09 20:13:57.000 313 21257.49 494.27 43123.32 48080.51 2021-11-09 20:13:58.000 313 21257.48 494.21 43123.38 48080.59 2021-11-09 20:13:59.000 313 21257.50 494.17 43123.38 48080.63 2021-11-09 20:14:00.000 313 21257.51 494.13 43123.44 48080.58 2021-11-09 20:14:01.000 313 21257.51 494.09 43123.47 48080.69 2021-11-09 20:14:02.000 313 21257.56 494.06 43123.53 48080.78 2021-11-09 20:14:03.000 313 21257.56 494.03 43123.51 48080.67 2021-11-09 20:14:04.000 313 21257.61 494.00 43123.52 48080.89 2021-11-09 20:14:05.000 313 21257.63 493.98 43123.58 48080.81 2021-11-09 20:14:06.000 313 21257.69 493.94 43123.56 48080.91 2021-11-09 20:14:07.000 313 21257.72 493.88 43123.60 48080.93 2021-11-09 20:14:08.000 313 21257.78 493.82 43123.65 48080.87 2021-11-09 20:14:09.000 313 21257.78 493.79 43123.71 48080.96 2021-11-09 20:14:10.000 313 21257.80 493.77 43123.70 48081.00 2021-11-09 20:14:11.000 313 21257.82 493.74 43123.73 48081.09 2021-11-09 20:14:12.000 313 21257.79 493.71 43123.78 48081.00 2021-11-09 20:14:13.000 313 21257.81 493.68 43123.78 48081.17 2021-11-09 20:14:14.000 313 21257.81 493.64 43123.80 48081.12 2021-11-09 20:14:15.000 313 21257.82 493.63 43123.82 48081.10 2021-11-09 20:14:16.000 313 21257.85 493.63 43123.83 48081.10 2021-11-09 20:14:17.000 313 21257.87 493.59 43123.83 48081.14 2021-11-09 20:14:18.000 313 21257.86 493.56 43123.84 48081.23 2021-11-09 20:14:19.000 313 21257.84 493.55 43123.87 48081.09 2021-11-09 20:14:20.000 313 21257.81 493.59 43123.86 48081.25 2021-11-09 20:14:21.000 313 21257.77 493.64 43123.82 48081.14 2021-11-09 20:14:22.000 313 21257.77 493.66 43123.76 48081.13 2021-11-09 20:14:23.000 313 21257.79 493.65 43123.75 48081.15 2021-11-09 20:14:24.000 313 21257.77 493.64 43123.76 48081.01 2021-11-09 20:14:25.000 313 21257.84 493.62 43123.73 48081.11 2021-11-09 20:14:26.000 313 21257.83 493.64 43123.71 48081.04 2021-11-09 20:14:27.000 313 21257.81 493.69 43123.68 48081.13 2021-11-09 20:14:28.000 313 21257.76 493.71 43123.64 48080.99 2021-11-09 20:14:29.000 313 21257.73 493.70 43123.61 48081.00 2021-11-09 20:14:30.000 313 21257.78 493.64 43123.63 48080.88 2021-11-09 20:14:31.000 313 21257.77 493.63 43123.62 48080.92 2021-11-09 20:14:32.000 313 21257.75 493.60 43123.63 48080.98 2021-11-09 20:14:33.000 313 21257.74 493.58 43123.61 48080.89 2021-11-09 20:14:34.000 313 21257.72 493.57 43123.59 48080.99 2021-11-09 20:14:35.000 313 21257.74 493.57 43123.63 48080.85 2021-11-09 20:14:36.000 313 21257.72 493.57 43123.65 48080.93 2021-11-09 20:14:37.000 313 21257.68 493.58 43123.62 48080.98 2021-11-09 20:14:38.000 313 21257.67 493.57 43123.60 48080.82 2021-11-09 20:14:39.000 313 21257.65 493.56 43123.58 48080.92 2021-11-09 20:14:40.000 313 21257.66 493.58 43123.57 48080.89 2021-11-09 20:14:41.000 313 21257.59 493.62 43123.58 48080.93 2021-11-09 20:14:42.000 313 21257.57 493.65 43123.54 48080.84 2021-11-09 20:14:43.000 313 21257.56 493.66 43123.50 48080.75 2021-11-09 20:14:44.000 313 21257.52 493.64 43123.46 48080.82 2021-11-09 20:14:45.000 313 21257.47 493.60 43123.47 48080.66 2021-11-09 20:14:46.000 313 21257.46 493.56 43123.51 48080.76 2021-11-09 20:14:47.000 313 21257.48 493.54 43123.53 48080.73 2021-11-09 20:14:48.000 313 21257.43 493.52 43123.51 48080.77 2021-11-09 20:14:49.000 313 21257.42 493.50 43123.53 48080.78 2021-11-09 20:14:50.000 313 21257.43 493.51 43123.54 48080.67 2021-11-09 20:14:51.000 313 21257.44 493.54 43123.52 48080.78 2021-11-09 20:14:52.000 313 21257.46 493.55 43123.51 48080.71 2021-11-09 20:14:53.000 313 21257.44 493.55 43123.53 48080.80 2021-11-09 20:14:54.000 313 21257.48 493.51 43123.53 48080.74 2021-11-09 20:14:55.000 313 21257.53 493.50 43123.53 48080.75 2021-11-09 20:14:56.000 313 21257.49 493.48 43123.51 48080.78 2021-11-09 20:14:57.000 313 21257.48 493.47 43123.50 48080.80 2021-11-09 20:14:58.000 313 21257.45 493.50 43123.50 48080.66 2021-11-09 20:14:59.000 313 21257.43 493.54 43123.49 48080.76 2021-11-09 20:15:00.000 313 21257.42 493.56 43123.46 48080.74 2021-11-09 20:15:01.000 313 21257.40 493.57 43123.45 48080.65 2021-11-09 20:15:02.000 313 21257.39 493.59 43123.40 48080.76 2021-11-09 20:15:03.000 313 21257.40 493.60 43123.41 48080.61 2021-11-09 20:15:04.000 313 21257.38 493.61 43123.39 48080.62 2021-11-09 20:15:05.000 313 21257.33 493.59 43123.39 48080.53 2021-11-09 20:15:06.000 313 21257.32 493.61 43123.34 48080.66 2021-11-09 20:15:07.000 313 21257.31 493.60 43123.35 48080.46 2021-11-09 20:15:08.000 313 21257.27 493.59 43123.34 48080.56 2021-11-09 20:15:09.000 313 21257.24 493.58 43123.31 48080.52 2021-11-09 20:15:10.000 313 21257.19 493.60 43123.32 48080.44 2021-11-09 20:15:11.000 313 21257.12 493.68 43123.27 48080.52 2021-11-09 20:15:12.000 313 21257.08 493.72 43123.21 48080.32 2021-11-09 20:15:13.000 313 21257.04 493.79 43123.14 48080.34 2021-11-09 20:15:14.000 313 21256.94 493.90 43123.06 48080.19 2021-11-09 20:15:15.000 313 21256.87 494.00 43122.94 48080.14 2021-11-09 20:15:16.000 313 21256.84 494.05 43122.87 48079.93 2021-11-09 20:15:17.000 313 21256.83 494.02 43122.82 48079.98 2021-11-09 20:15:18.000 313 21256.82 494.00 43122.79 48079.77 2021-11-09 20:15:19.000 313 21256.82 493.98 43122.74 48079.82 2021-11-09 20:15:20.000 313 21256.85 493.92 43122.75 48079.81 2021-11-09 20:15:21.000 313 21256.86 493.91 43122.77 48079.84 2021-11-09 20:15:22.000 313 21256.86 493.87 43122.77 48079.74 2021-11-09 20:15:23.000 313 21256.87 493.83 43122.76 48079.92 2021-11-09 20:15:24.000 313 21256.89 493.80 43122.78 48079.72 2021-11-09 20:15:25.000 313 21256.88 493.80 43122.79 48079.87 2021-11-09 20:15:26.000 313 21256.89 493.77 43122.81 48079.87 2021-11-09 20:15:27.000 313 21256.93 493.70 43122.84 48079.92 2021-11-09 20:15:28.000 313 21256.94 493.67 43122.88 48079.85 2021-11-09 20:15:29.000 313 21256.92 493.65 43122.90 48079.98 2021-11-09 20:15:30.000 313 21256.91 493.65 43122.90 48079.92 2021-11-09 20:15:31.000 313 21256.89 493.63 43122.94 48079.98 2021-11-09 20:15:32.000 313 21256.88 493.61 43122.95 48079.92 2021-11-09 20:15:33.000 313 21256.89 493.55 43122.97 48080.03 2021-11-09 20:15:34.000 313 21256.89 493.50 43122.99 48080.02 2021-11-09 20:15:35.000 313 21256.88 493.48 43122.98 48079.95 2021-11-09 20:15:36.000 313 21256.90 493.46 43123.00 48080.07 2021-11-09 20:15:37.000 313 21256.91 493.44 43122.99 48080.04 2021-11-09 20:15:38.000 313 21256.89 493.42 43123.04 48080.02 2021-11-09 20:15:39.000 313 21256.90 493.37 43123.09 48080.17 2021-11-09 20:15:40.000 313 21256.91 493.32 43123.12 48080.05 2021-11-09 20:15:41.000 313 21256.92 493.28 43123.18 48080.21 2021-11-09 20:15:42.000 313 21256.97 493.22 43123.23 48080.12 2021-11-09 20:15:43.000 313 21256.97 493.18 43123.26 48080.27 2021-11-09 20:15:44.000 313 21256.99 493.18 43123.31 48080.37 2021-11-09 20:15:45.000 313 21257.00 493.17 43123.31 48080.30 2021-11-09 20:15:46.000 313 21256.99 493.12 43123.33 48080.41 2021-11-09 20:15:47.000 313 21257.01 493.11 43123.36 48080.28 2021-11-09 20:15:48.000 313 21257.03 493.08 43123.37 48080.38 2021-11-09 20:15:49.000 313 21257.01 493.07 43123.38 48080.42 2021-11-09 20:15:50.000 313 21256.99 493.08 43123.41 48080.39 2021-11-09 20:15:51.000 313 21256.99 493.06 43123.40 48080.37 2021-11-09 20:15:52.000 313 21256.98 493.05 43123.41 48080.48 2021-11-09 20:15:53.000 313 21256.97 493.05 43123.40 48080.35 2021-11-09 20:15:54.000 313 21257.01 493.03 43123.41 48080.45 2021-11-09 20:15:55.000 313 21257.01 493.02 43123.39 48080.37 2021-11-09 20:15:56.000 313 21256.99 493.00 43123.44 48080.40 2021-11-09 20:15:57.000 313 21257.02 493.00 43123.47 48080.51 2021-11-09 20:15:58.000 313 21257.03 492.98 43123.45 48080.44 2021-11-09 20:15:59.000 313 21257.04 492.95 43123.47 48080.49 2021-11-09 20:16:00.000 313 21257.02 492.93 43123.48 48080.44 2021-11-09 20:16:01.000 313 21257.05 492.91 43123.51 48080.48 2021-11-09 20:16:02.000 313 21257.06 492.91 43123.51 48080.58 2021-11-09 20:16:03.000 313 21257.04 492.91 43123.51 48080.50 2021-11-09 20:16:04.000 313 21257.04 492.91 43123.51 48080.50 2021-11-09 20:16:05.000 313 21257.03 492.92 43123.50 48080.59 2021-11-09 20:16:06.000 313 21257.04 492.94 43123.46 48080.42 2021-11-09 20:16:07.000 313 21257.01 492.97 43123.44 48080.49 2021-11-09 20:16:08.000 313 21256.96 492.97 43123.42 48080.46 2021-11-09 20:16:09.000 313 21256.99 492.96 43123.40 48080.50 2021-11-09 20:16:10.000 313 21256.98 492.94 43123.40 48080.46 2021-11-09 20:16:11.000 313 21256.99 492.90 43123.39 48080.33 2021-11-09 20:16:12.000 313 21257.01 492.86 43123.41 48080.42 2021-11-09 20:16:13.000 313 21256.98 492.82 43123.45 48080.35 2021-11-09 20:16:14.000 313 21256.98 492.80 43123.43 48080.37 2021-11-09 20:16:15.000 313 21257.00 492.77 43123.44 48080.48 2021-11-09 20:16:16.000 313 21256.96 492.78 43123.45 48080.41 2021-11-09 20:16:17.000 313 21256.93 492.77 43123.49 48080.51 2021-11-09 20:16:18.000 313 21256.95 492.73 43123.47 48080.36 2021-11-09 20:16:19.000 313 21256.92 492.72 43123.48 48080.44 2021-11-09 20:16:20.000 313 21256.93 492.70 43123.49 48080.46 2021-11-09 20:16:21.000 313 21256.93 492.68 43123.50 48080.47 2021-11-09 20:16:22.000 313 21256.94 492.65 43123.52 48080.40 2021-11-09 20:16:23.000 313 21256.93 492.63 43123.58 48080.54 2021-11-09 20:16:24.000 313 21256.95 492.61 43123.56 48080.40 2021-11-09 20:16:25.000 313 21256.95 492.60 43123.54 48080.55 2021-11-09 20:16:26.000 313 21256.95 492.58 43123.52 48080.43 2021-11-09 20:16:27.000 313 21256.93 492.56 43123.54 48080.58 2021-11-09 20:16:28.000 313 21256.91 492.58 43123.56 48080.44 2021-11-09 20:16:29.000 313 21256.91 492.66 43123.52 48080.52 2021-11-09 20:16:30.000 313 21256.92 492.67 43123.49 48080.47 2021-11-09 20:16:31.000 313 21256.90 492.65 43123.48 48080.47 2021-11-09 20:16:32.000 313 21256.92 492.66 43123.45 48080.33 2021-11-09 20:16:33.000 313 21256.88 492.69 43123.48 48080.51 2021-11-09 20:16:34.000 313 21256.90 492.67 43123.47 48080.37 2021-11-09 20:16:35.000 313 21256.87 492.68 43123.46 48080.42 2021-11-09 20:16:36.000 313 21256.85 492.68 43123.46 48080.43 2021-11-09 20:16:37.000 313 21256.86 492.66 43123.43 48080.31 2021-11-09 20:16:38.000 313 21256.81 492.67 43123.44 48080.40 2021-11-09 20:16:39.000 313 21256.82 492.67 43123.44 48080.31 2021-11-09 20:16:40.000 313 21256.79 492.71 43123.45 48080.44 2021-11-09 20:16:41.000 313 21256.79 492.73 43123.42 48080.35 2021-11-09 20:16:42.000 313 21256.77 492.73 43123.41 48080.30 2021-11-09 20:16:43.000 313 21256.76 492.72 43123.41 48080.35 2021-11-09 20:16:44.000 313 21256.71 492.71 43123.40 48080.22 2021-11-09 20:16:45.000 313 21256.71 492.72 43123.38 48080.31 2021-11-09 20:16:46.000 313 21256.66 492.76 43123.34 48080.27 2021-11-09 20:16:47.000 313 21256.63 492.76 43123.30 48080.25 2021-11-09 20:16:48.000 313 21256.62 492.77 43123.28 48080.21 2021-11-09 20:16:49.000 313 21256.63 492.77 43123.25 48080.04 2021-11-09 20:16:50.000 313 21256.61 492.78 43123.25 48080.14 2021-11-09 20:16:51.000 313 21256.60 492.79 43123.21 48080.06 2021-11-09 20:16:52.000 313 21256.58 492.78 43123.17 48080.09 2021-11-09 20:16:53.000 313 21256.56 492.75 43123.19 48079.97 2021-11-09 20:16:54.000 313 21256.57 492.73 43123.19 48080.14 2021-11-09 20:16:55.000 313 21256.61 492.70 43123.21 48079.97 2021-11-09 20:16:56.000 313 21256.61 492.69 43123.20 48080.08 2021-11-09 20:16:57.000 313 21256.58 492.67 43123.18 48080.01 2021-11-09 20:16:58.000 313 21256.59 492.67 43123.18 48080.00 2021-11-09 20:16:59.000 313 21256.56 492.68 43123.17 48080.07 2021-11-09 20:17:00.000 313 21256.52 492.68 43123.19 48080.00 2021-11-09 20:17:01.000 313 21256.51 492.66 43123.19 48080.02 2021-11-09 20:17:02.000 313 21256.50 492.64 43123.21 48079.98 2021-11-09 20:17:03.000 313 21256.49 492.62 43123.20 48079.94 2021-11-09 20:17:04.000 313 21256.49 492.59 43123.20 48080.03 2021-11-09 20:17:05.000 313 21256.49 492.58 43123.28 48079.96 2021-11-09 20:17:06.000 313 21256.44 492.62 43123.25 48080.03 2021-11-09 20:17:07.000 313 21256.42 492.63 43123.17 48079.95 2021-11-09 20:17:08.000 313 21256.43 492.63 43123.16 48079.94 2021-11-09 20:17:09.000 313 21256.41 492.62 43123.15 48080.02 2021-11-09 20:17:10.000 313 21256.40 492.60 43123.16 48079.87 2021-11-09 20:17:11.000 313 21256.41 492.61 43123.15 48079.88 2021-11-09 20:17:12.000 313 21256.41 492.59 43123.14 48079.88 2021-11-09 20:17:13.000 313 21256.39 492.57 43123.11 48079.85 2021-11-09 20:17:14.000 313 21256.39 492.57 43123.12 48079.95 2021-11-09 20:17:15.000 313 21256.38 492.59 43123.10 48079.89 2021-11-09 20:17:16.000 313 21256.36 492.62 43123.07 48079.83 2021-11-09 20:17:17.000 313 21256.34 492.64 43123.06 48079.86 2021-11-09 20:17:18.000 313 21256.29 492.63 43123.09 48079.75 2021-11-09 20:17:19.000 313 21256.30 492.64 43123.06 48079.80 2021-11-09 20:17:20.000 313 21256.29 492.64 43123.06 48079.78 2021-11-09 20:17:21.000 313 21256.28 492.62 43123.06 48079.77 2021-11-09 20:17:22.000 313 21256.26 492.60 43123.03 48079.76 2021-11-09 20:17:23.000 313 21256.27 492.58 43123.07 48079.71 2021-11-09 20:17:24.000 313 21256.26 492.53 43123.08 48079.74 2021-11-09 20:17:25.000 313 21256.24 492.54 43123.06 48079.82 2021-11-09 20:17:26.000 313 21256.22 492.53 43123.07 48079.75 2021-11-09 20:17:27.000 313 21256.22 492.48 43123.11 48079.80 2021-11-09 20:17:28.000 313 21256.21 492.44 43123.15 48079.77 2021-11-09 20:17:29.000 313 21256.22 492.41 43123.18 48079.81 2021-11-09 20:17:30.000 313 21256.23 492.40 43123.18 48079.91 2021-11-09 20:17:31.000 313 21256.26 492.38 43123.20 48079.83 2021-11-09 20:17:32.000 313 21256.27 492.33 43123.23 48079.89 2021-11-09 20:17:33.000 313 21256.24 492.31 43123.22 48079.85 2021-11-09 20:17:34.000 313 21256.22 492.27 43123.23 48079.86 2021-11-09 20:17:35.000 313 21256.26 492.25 43123.27 48079.98 2021-11-09 20:17:36.000 313 21256.25 492.26 43123.27 48079.85 2021-11-09 20:17:37.000 313 21256.24 492.23 43123.30 48079.96 2021-11-09 20:17:38.000 313 21256.19 492.24 43123.29 48079.94 2021-11-09 20:17:39.000 313 21256.20 492.21 43123.29 48079.90 2021-11-09 20:17:40.000 313 21256.23 492.12 43123.35 48079.93 2021-11-09 20:17:41.000 313 21256.27 492.03 43123.40 48080.03 2021-11-09 20:17:42.000 313 21256.26 491.98 43123.45 48080.02 2021-11-09 20:17:43.000 313 21256.28 491.96 43123.50 48080.15 2021-11-09 20:17:44.000 313 21256.26 491.93 43123.50 48080.10 2021-11-09 20:17:45.000 313 21256.28 491.92 43123.52 48080.15 2021-11-09 20:17:46.000 313 21256.28 491.89 43123.54 48080.27 2021-11-09 20:17:47.000 313 21256.27 491.87 43123.56 48080.17 2021-11-09 20:17:48.000 313 21256.26 491.87 43123.59 48080.24 2021-11-09 20:17:49.000 313 21256.26 491.82 43123.59 48080.26 2021-11-09 20:17:50.000 313 21256.26 491.80 43123.62 48080.20 2021-11-09 20:17:51.000 313 21256.24 491.77 43123.62 48080.26 2021-11-09 20:17:52.000 313 21256.22 491.77 43123.61 48080.23 2021-11-09 20:17:53.000 313 21256.18 491.78 43123.58 48080.27 2021-11-09 20:17:54.000 313 21256.16 491.82 43123.55 48080.22 2021-11-09 20:17:55.000 313 21256.15 491.80 43123.56 48080.14 2021-11-09 20:17:56.000 313 21256.12 491.80 43123.56 48080.22 2021-11-09 20:17:57.000 313 21256.12 491.82 43123.57 48080.13 2021-11-09 20:17:58.000 313 21256.13 491.79 43123.56 48080.20 2021-11-09 20:17:59.000 313 21256.07 491.79 43123.51 48080.11 2021-11-09 20:18:00.000 313 21256.12 491.77 43123.50 48080.10 2021-11-09 20:18:01.000 313 21256.11 491.77 43123.47 48080.12 2021-11-09 20:18:02.000 313 21256.11 491.75 43123.49 48080.04 2021-11-09 20:18:03.000 313 21256.12 491.79 43123.49 48080.07 2021-11-09 20:18:04.000 313 21256.14 491.76 43123.47 48080.11 2021-11-09 20:18:05.000 313 21256.12 491.72 43123.43 48080.05 2021-11-09 20:18:06.000 313 21256.13 491.66 43123.48 48080.12 2021-11-09 20:18:07.000 313 21256.16 491.62 43123.46 48080.01 2021-11-09 20:18:08.000 313 21256.15 491.61 43123.47 48080.09 2021-11-09 20:18:09.000 313 21256.14 491.60 43123.51 48080.13 2021-11-09 20:18:10.000 313 21256.17 491.57 43123.52 48080.11 2021-11-09 20:18:11.000 313 21256.13 491.58 43123.51 48080.08 2021-11-09 20:18:12.000 313 21256.14 491.55 43123.53 48080.15 2021-11-09 20:18:13.000 313 21256.13 491.55 43123.51 48080.05 2021-11-09 20:18:14.000 313 21256.12 491.50 43123.54 48080.10 2021-11-09 20:18:15.000 313 21256.09 491.44 43123.55 48080.15 2021-11-09 20:18:16.000 313 21256.07 491.44 43123.56 48080.11 2021-11-09 20:18:17.000 313 21256.08 491.45 43123.59 48080.21 2021-11-09 20:18:18.000 313 21256.09 491.41 43123.62 48080.10 2021-11-09 20:18:19.000 313 21256.03 491.43 43123.59 48080.17 2021-11-09 20:18:20.000 313 21256.05 491.40 43123.61 48080.16 2021-11-09 20:18:21.000 313 21256.04 491.42 43123.60 48080.11 2021-11-09 20:18:22.000 313 21256.05 491.39 43123.63 48080.22 2021-11-09 20:18:23.000 313 21256.07 491.35 43123.63 48080.07 2021-11-09 20:18:24.000 313 21256.07 491.31 43123.64 48080.23 2021-11-09 20:18:25.000 313 21256.12 491.31 43123.65 48080.16 2021-11-09 20:18:26.000 313 21256.16 491.29 43123.67 48080.18 2021-11-09 20:18:27.000 313 21256.15 491.28 43123.66 48080.30 2021-11-09 20:18:28.000 313 21256.18 491.26 43123.66 48080.22 2021-11-09 20:18:29.000 313 21256.19 491.26 43123.69 48080.26 2021-11-09 20:18:30.000 313 21256.21 491.25 43123.66 48080.24 2021-11-09 20:18:31.000 313 21256.21 491.26 43123.61 48080.27 2021-11-09 20:18:32.000 313 21256.23 491.25 43123.68 48080.35 2021-11-09 20:18:33.000 313 21256.27 491.24 43123.72 48080.31 2021-11-09 20:18:34.000 313 21256.30 491.22 43123.72 48080.36 2021-11-09 20:18:35.000 313 21256.34 491.21 43123.74 48080.40 2021-11-09 20:18:36.000 313 21256.38 491.22 43123.79 48080.33 2021-11-09 20:18:37.000 313 21256.38 491.19 43123.78 48080.44 2021-11-09 20:18:38.000 313 21256.37 491.17 43123.78 48080.38 2021-11-09 20:18:39.000 313 21256.37 491.19 43123.81 48080.51 2021-11-09 20:18:40.000 313 21256.40 491.20 43123.79 48080.45 2021-11-09 20:18:41.000 313 21256.44 491.19 43123.77 48080.47 2021-11-09 20:18:42.000 313 21256.45 491.18 43123.79 48080.46 2021-11-09 20:18:43.000 313 21256.44 491.20 43123.74 48080.50 2021-11-09 20:18:44.000 313 21256.42 491.21 43123.76 48080.41 2021-11-09 20:18:45.000 313 21256.44 491.20 43123.76 48080.50 2021-11-09 20:18:46.000 313 21256.39 491.21 43123.75 48080.45 2021-11-09 20:18:47.000 313 21256.40 491.22 43123.74 48080.50 2021-11-09 20:18:48.000 313 21256.37 491.24 43123.73 48080.40 2021-11-09 20:18:49.000 313 21256.38 491.24 43123.74 48080.44 2021-11-09 20:18:50.000 313 21256.40 491.24 43123.76 48080.51 2021-11-09 20:18:51.000 313 21256.38 491.23 43123.77 48080.45 2021-11-09 20:18:52.000 313 21256.37 491.25 43123.75 48080.51 2021-11-09 20:18:53.000 313 21256.35 491.26 43123.76 48080.38 2021-11-09 20:18:54.000 313 21256.38 491.26 43123.75 48080.47 2021-11-09 20:18:55.000 313 21256.37 491.25 43123.73 48080.47 2021-11-09 20:18:56.000 313 21256.37 491.25 43123.73 48080.38 2021-11-09 20:18:57.000 313 21256.33 491.31 43123.68 48080.50 2021-11-09 20:18:58.000 313 21256.32 491.35 43123.65 48080.31 2021-11-09 20:18:59.000 313 21256.30 491.40 43123.62 48080.42 2021-11-09 20:19:00.000 313 21256.32 491.41 43123.62 48080.28 2021-11-09 20:19:01.000 313 21256.29 491.42 43123.59 48080.35 2021-11-09 20:19:02.000 313 21256.27 491.42 43123.58 48080.18 2021-11-09 20:19:03.000 313 21256.24 491.47 43123.54 48080.33 2021-11-09 20:19:04.000 313 21256.22 491.52 43123.49 48080.13 2021-11-09 20:19:05.000 313 21256.16 491.59 43123.45 48080.19 2021-11-09 20:19:06.000 313 21256.16 491.63 43123.41 48080.12 2021-11-09 20:19:07.000 313 21256.15 491.64 43123.36 48080.13 2021-11-09 20:19:08.000 313 21256.13 491.66 43123.37 48079.91 2021-11-09 20:19:09.000 313 21256.11 491.66 43123.32 48079.99 2021-11-09 20:19:10.000 313 21256.09 491.67 43123.27 48080.00 2021-11-09 20:19:11.000 313 21256.11 491.68 43123.24 48079.89 2021-11-09 20:19:12.000 313 21256.11 491.69 43123.22 48079.93 2021-11-09 20:19:13.000 313 21256.10 491.67 43123.21 48079.75 2021-11-09 20:19:14.000 313 21256.15 491.64 43123.19 48079.85 2021-11-09 20:19:15.000 313 21256.18 491.61 43123.16 48079.93 2021-11-09 20:19:16.000 313 21256.19 491.57 43123.20 48079.90 2021-11-09 20:19:17.000 313 21256.18 491.57 43123.22 48079.91 2021-11-09 20:19:18.000 313 21256.20 491.57 43123.20 48079.98 2021-11-09 20:19:19.000 313 21256.19 491.57 43123.20 48079.82 2021-11-09 20:19:20.000 313 21256.20 491.56 43123.21 48079.88 2021-11-09 20:19:21.000 313 21256.23 491.48 43123.23 48079.95 2021-11-09 20:19:22.000 313 21256.21 491.46 43123.25 48079.90 2021-11-09 20:19:23.000 313 21256.23 491.42 43123.30 48080.03 2021-11-09 20:19:24.000 313 21256.25 491.41 43123.31 48079.89 2021-11-09 20:19:25.000 313 21256.27 491.39 43123.29 48079.98 2021-11-09 20:19:26.000 313 21256.26 491.36 43123.33 48080.06 2021-11-09 20:19:27.000 313 21256.27 491.33 43123.35 48080.01 2021-11-09 20:19:28.000 313 21256.27 491.31 43123.38 48080.02 2021-11-09 20:19:29.000 313 21256.24 491.27 43123.36 48080.09 2021-11-09 20:19:30.000 313 21256.26 491.27 43123.32 48079.97 2021-11-09 20:19:31.000 313 21256.25 491.26 43123.35 48080.05 2021-11-09 20:19:32.000 313 21256.25 491.25 43123.39 48080.09 2021-11-09 20:19:33.000 313 21256.21 491.26 43123.40 48080.04 2021-11-09 20:19:34.000 313 21256.24 491.26 43123.41 48080.13 2021-11-09 20:19:35.000 313 21256.26 491.21 43123.43 48080.08 2021-11-09 20:19:36.000 313 21256.26 491.21 43123.42 48080.01 2021-11-09 20:19:37.000 313 21256.25 491.20 43123.38 48080.09 2021-11-09 20:19:38.000 313 21256.23 491.18 43123.37 48080.02 2021-11-09 20:19:39.000 313 21256.19 491.18 43123.38 48080.14 2021-11-09 20:19:40.000 313 21256.19 491.17 43123.39 48080.08 2021-11-09 20:19:41.000 313 21256.17 491.19 43123.38 48080.03 2021-11-09 20:19:42.000 313 21256.13 491.24 43123.36 48080.04 2021-11-09 20:19:43.000 313 21256.13 491.26 43123.31 48079.93 2021-11-09 20:19:44.000 313 21256.09 491.28 43123.26 48080.01 2021-11-09 20:19:45.000 313 21256.07 491.25 43123.24 48079.88 2021-11-09 20:19:46.000 313 21256.02 491.23 43123.22 48079.80 2021-11-09 20:19:47.000 313 21256.00 491.21 43123.20 48079.81 2021-11-09 20:19:48.000 313 21255.99 491.20 43123.17 48079.75 2021-11-09 20:19:49.000 313 21255.99 491.17 43123.17 48079.87 2021-11-09 20:19:50.000 313 21255.99 491.16 43123.17 48079.76 2021-11-09 20:19:51.000 313 21255.96 491.14 43123.16 48079.70 2021-11-09 20:19:52.000 313 21255.92 491.15 43123.17 48079.75 2021-11-09 20:19:53.000 313 21255.92 491.16 43123.16 48079.66 2021-11-09 20:19:54.000 313 21255.88 491.14 43123.14 48079.78 2021-11-09 20:19:55.000 313 21255.88 491.10 43123.13 48079.73 2021-11-09 20:19:56.000 313 21255.88 491.06 43123.15 48079.59 2021-11-09 20:19:57.000 313 21255.91 491.02 43123.14 48079.76 2021-11-09 20:19:58.000 313 21255.90 491.00 43123.16 48079.74 2021-11-09 20:19:59.000 313 21255.89 490.99 43123.19 48079.71 2021-11-09 20:20:00.000 313 21255.91 490.96 43123.21 48079.85 2021-11-09 20:20:01.000 313 21255.91 490.93 43123.24 48079.64 2021-11-09 20:20:02.000 313 21255.91 490.92 43123.25 48079.78 2021-11-09 20:20:03.000 313 21255.89 490.92 43123.22 48079.79 2021-11-09 20:20:04.000 313 21255.86 490.92 43123.22 48079.71 2021-11-09 20:20:05.000 313 21255.83 490.89 43123.25 48079.84 2021-11-09 20:20:06.000 313 21255.82 490.90 43123.22 48079.63 2021-11-09 20:20:07.000 313 21255.79 490.93 43123.22 48079.78 2021-11-09 20:20:08.000 313 21255.78 490.92 43123.20 48079.66 2021-11-09 20:20:09.000 313 21255.82 490.92 43123.16 48079.70 2021-11-09 20:20:10.000 313 21255.79 490.93 43123.16 48079.63 2021-11-09 20:20:11.000 313 21255.76 490.92 43123.16 48079.73 2021-11-09 20:20:12.000 313 21255.76 490.87 43123.12 48079.65 2021-11-09 20:20:13.000 313 21255.73 490.86 43123.07 48079.55 2021-11-09 20:20:14.000 313 21255.72 490.86 43123.08 48079.63 2021-11-09 20:20:15.000 313 21255.72 490.83 43123.09 48079.59 2021-11-09 20:20:16.000 313 21255.73 490.82 43123.09 48079.63 2021-11-09 20:20:17.000 313 21255.67 490.80 43123.09 48079.64 2021-11-09 20:20:18.000 313 21255.65 490.82 43123.11 48079.46 2021-11-09 20:20:19.000 313 21255.65 490.79 43123.11 48079.66 2021-11-09 20:20:20.000 313 21255.65 490.75 43123.16 48079.50 2021-11-09 20:20:21.000 313 21255.62 490.72 43123.17 48079.61 2021-11-09 20:20:22.000 313 21255.57 490.73 43123.13 48079.52 2021-11-09 20:20:23.000 313 21255.56 490.71 43123.15 48079.51 2021-11-09 20:20:24.000 313 21255.58 490.70 43123.16 48079.61 2021-11-09 20:20:25.000 313 21255.57 490.69 43123.14 48079.46 2021-11-09 20:20:26.000 313 21255.57 490.68 43123.15 48079.62 2021-11-09 20:20:27.000 313 21255.53 490.68 43123.14 48079.58 2021-11-09 20:20:28.000 313 21255.53 490.68 43123.15 48079.46 2021-11-09 20:20:29.000 313 21255.52 490.63 43123.17 48079.54 2021-11-09 20:20:30.000 313 21255.50 490.62 43123.15 48079.52 2021-11-09 20:20:31.000 313 21255.49 490.62 43123.21 48079.52 2021-11-09 20:20:32.000 313 21255.47 490.59 43123.23 48079.59 2021-11-09 20:20:33.000 313 21255.48 490.55 43123.24 48079.51 2021-11-09 20:20:34.000 313 21255.47 490.50 43123.26 48079.63 2021-11-09 20:20:35.000 313 21255.44 490.51 43123.26 48079.45 2021-11-09 20:20:36.000 313 21255.37 490.53 43123.23 48079.68 2021-11-09 20:20:37.000 313 21255.36 490.54 43123.25 48079.54 2021-11-09 20:20:38.000 313 21255.30 490.57 43123.24 48079.50 2021-11-09 20:20:39.000 313 21255.26 490.59 43123.20 48079.54 2021-11-09 20:20:40.000 313 21255.24 490.63 43123.16 48079.46 2021-11-09 20:20:41.000 313 21255.22 490.69 43123.18 48079.54 2021-11-09 20:20:42.000 313 21255.22 490.69 43123.15 48079.44 2021-11-09 20:20:43.000 313 21255.21 490.68 43123.12 48079.31 2021-11-09 20:20:44.000 313 21255.17 490.68 43123.11 48079.38 2021-11-09 20:20:45.000 313 21255.14 490.67 43123.11 48079.34 2021-11-09 20:20:46.000 313 21255.15 490.63 43123.12 48079.25 2021-11-09 20:20:47.000 313 21255.15 490.61 43123.14 48079.42 2021-11-09 20:20:48.000 313 21255.16 490.58 43123.16 48079.26 2021-11-09 20:20:49.000 313 21255.16 490.57 43123.14 48079.30 2021-11-09 20:20:50.000 313 21255.13 490.54 43123.17 48079.42 2021-11-09 20:20:51.000 313 21255.14 490.51 43123.20 48079.31 2021-11-09 20:20:52.000 313 21255.17 490.48 43123.21 48079.39 2021-11-09 20:20:53.000 313 21255.14 490.50 43123.21 48079.38 2021-11-09 20:20:54.000 313 21255.14 490.48 43123.23 48079.41 2021-11-09 20:20:55.000 313 21255.14 490.44 43123.22 48079.36 2021-11-09 20:20:56.000 313 21255.13 490.42 43123.23 48079.52 2021-11-09 20:20:57.000 313 21255.13 490.39 43123.21 48079.40 2021-11-09 20:20:58.000 313 21255.15 490.38 43123.19 48079.37 2021-11-09 20:20:59.000 313 21255.17 490.35 43123.22 48079.45 2021-11-09 20:21:00.000 313 21255.18 490.28 43123.27 48079.43 2021-11-09 20:21:01.000 313 21255.17 490.26 43123.27 48079.53 2021-11-09 20:21:02.000 313 21255.14 490.25 43123.29 48079.50 2021-11-09 20:21:03.000 313 21255.13 490.25 43123.29 48079.40 2021-11-09 20:21:04.000 313 21255.14 490.25 43123.30 48079.54 2021-11-09 20:21:05.000 313 21255.11 490.22 43123.30 48079.44 2021-11-09 20:21:06.000 313 21255.10 490.18 43123.31 48079.53 2021-11-09 20:21:07.000 313 21255.10 490.18 43123.31 48079.47 2021-11-09 20:21:08.000 313 21255.11 490.16 43123.34 48079.53 2021-11-09 20:21:09.000 313 21255.07 490.17 43123.33 48079.42 2021-11-09 20:21:10.000 313 21255.06 490.17 43123.33 48079.57 2021-11-09 20:21:11.000 313 21255.05 490.17 43123.32 48079.36 2021-11-09 20:21:12.000 313 21255.03 490.13 43123.31 48079.56 2021-11-09 20:21:13.000 313 21255.03 490.12 43123.34 48079.44 2021-11-09 20:21:14.000 313 21255.04 490.13 43123.39 48079.51 2021-11-09 20:21:15.000 313 21255.07 490.13 43123.37 48079.47 2021-11-09 20:21:16.000 313 21255.05 490.15 43123.38 48079.56 2021-11-09 20:21:17.000 313 21255.04 490.13 43123.37 48079.40 2021-11-09 20:21:18.000 313 21255.03 490.07 43123.37 48079.60 2021-11-09 20:21:19.000 313 21255.01 490.05 43123.38 48079.40 2021-11-09 20:21:20.000 313 21255.02 489.97 43123.40 48079.50 2021-11-09 20:21:21.000 313 21255.01 489.99 43123.42 48079.53 2021-11-09 20:21:22.000 313 21255.00 489.99 43123.39 48079.50 2021-11-09 20:21:23.000 313 21255.00 489.97 43123.40 48079.55 2021-11-09 20:21:24.000 313 21255.02 489.98 43123.42 48079.42 2021-11-09 20:21:25.000 313 21255.01 489.96 43123.38 48079.51 2021-11-09 20:21:26.000 313 21254.97 489.94 43123.36 48079.57 2021-11-09 20:21:27.000 313 21254.95 489.93 43123.36 48079.46 2021-11-09 20:21:28.000 313 21254.93 489.93 43123.39 48079.51 2021-11-09 20:21:29.000 313 21254.93 489.91 43123.35 48079.46 2021-11-09 20:21:30.000 313 21254.89 489.94 43123.33 48079.42 2021-11-09 20:21:31.000 313 21254.89 489.91 43123.38 48079.58 2021-11-09 20:21:32.000 313 21254.90 489.88 43123.40 48079.47 2021-11-09 20:21:33.000 313 21254.85 489.83 43123.41 48079.43 2021-11-09 20:21:34.000 313 21254.85 489.77 43123.45 48079.51 2021-11-09 20:21:35.000 313 21254.87 489.74 43123.50 48079.51 2021-11-09 20:21:36.000 313 21254.84 489.72 43123.55 48079.49 2021-11-09 20:21:37.000 313 21254.83 489.71 43123.58 48079.60 2021-11-09 20:21:38.000 313 21254.87 489.64 43123.63 48079.61 2021-11-09 20:21:39.000 313 21254.85 489.61 43123.66 48079.54 2021-11-09 20:21:40.000 313 21254.86 489.56 43123.72 48079.68 2021-11-09 20:21:41.000 313 21254.86 489.52 43123.75 48079.63 2021-11-09 20:21:42.000 313 21254.82 489.49 43123.75 48079.75 2021-11-09 20:21:43.000 313 21254.83 489.44 43123.77 48079.79 2021-11-09 20:21:44.000 313 21254.84 489.43 43123.85 48079.70 2021-11-09 20:21:45.000 313 21254.81 489.43 43123.83 48079.84 2021-11-09 20:21:46.000 313 21254.85 489.45 43123.85 48079.85 2021-11-09 20:21:47.000 313 21254.83 489.45 43123.85 48079.87 2021-11-09 20:21:48.000 313 21254.81 489.47 43123.86 48079.87 2021-11-09 20:21:49.000 313 21254.87 489.44 43123.85 48079.78 2021-11-09 20:21:50.000 313 21254.85 489.43 43123.85 48079.83 2021-11-09 20:21:51.000 313 21254.80 489.40 43123.86 48079.87 2021-11-09 20:21:52.000 313 21254.76 489.40 43123.86 48079.79 2021-11-09 20:21:53.000 313 21254.72 489.38 43123.85 48079.87 2021-11-09 20:21:54.000 313 21254.67 489.40 43123.82 48079.70 2021-11-09 20:21:55.000 313 21254.71 489.37 43123.81 48079.75 2021-11-09 20:21:56.000 313 21254.70 489.36 43123.82 48079.80 2021-11-09 20:21:57.000 313 21254.70 489.36 43123.82 48079.74 2021-11-09 20:21:58.000 313 21254.70 489.34 43123.83 48079.80 2021-11-09 20:21:59.000 313 21254.70 489.29 43123.82 48079.75 2021-11-09 20:22:00.000 313 21254.69 489.28 43123.81 48079.69 2021-11-09 20:22:01.000 313 21254.65 489.27 43123.80 48079.78 2021-11-09 20:22:02.000 313 21254.64 489.30 43123.82 48079.72 2021-11-09 20:22:03.000 313 21254.62 489.34 43123.79 48079.74 2021-11-09 20:22:04.000 313 21254.59 489.33 43123.80 48079.74 2021-11-09 20:22:05.000 313 21254.58 489.35 43123.77 48079.56 2021-11-09 20:22:06.000 313 21254.54 489.33 43123.76 48079.68 2021-11-09 20:22:07.000 313 21254.51 489.33 43123.74 48079.54 2021-11-09 20:22:08.000 313 21254.52 489.32 43123.73 48079.63 2021-11-09 20:22:09.000 313 21254.50 489.34 43123.71 48079.60 2021-11-09 20:22:10.000 313 21254.51 489.35 43123.68 48079.62 2021-11-09 20:22:11.000 313 21254.49 489.40 43123.65 48079.49 2021-11-09 20:22:12.000 313 21254.46 489.41 43123.61 48079.61 2021-11-09 20:22:13.000 313 21254.44 489.44 43123.56 48079.39 2021-11-09 20:22:14.000 313 21254.42 489.50 43123.52 48079.48 2021-11-09 20:22:15.000 313 21254.41 489.51 43123.49 48079.36 2021-11-09 20:22:16.000 313 21254.39 489.50 43123.46 48079.35 2021-11-09 20:22:17.000 313 21254.39 489.50 43123.42 48079.27 2021-11-09 20:22:18.000 313 21254.38 489.51 43123.37 48079.31 2021-11-09 20:22:19.000 313 21254.36 489.50 43123.39 48079.30 2021-11-09 20:22:20.000 313 21254.35 489.52 43123.36 48079.16 2021-11-09 20:22:21.000 313 21254.37 489.56 43123.33 48079.21 2021-11-09 20:22:22.000 313 21254.35 489.60 43123.32 48079.26 2021-11-09 20:22:23.000 313 21254.31 489.64 43123.28 48079.16 2021-11-09 20:22:24.000 313 21254.31 489.65 43123.26 48079.13 2021-11-09 20:22:25.000 313 21254.34 489.63 43123.23 48079.12 2021-11-09 20:22:26.000 313 21254.32 489.63 43123.24 48079.07 2021-11-09 20:22:27.000 313 21254.32 489.64 43123.22 48079.03 2021-11-09 20:22:28.000 313 21254.31 489.63 43123.21 48079.18 2021-11-09 20:22:29.000 313 21254.34 489.64 43123.21 48079.01 2021-11-09 20:22:30.000 313 21254.36 489.65 43123.23 48079.19 2021-11-09 20:22:31.000 313 21254.37 489.62 43123.22 48079.00 2021-11-09 20:22:32.000 313 21254.39 489.60 43123.25 48079.13 2021-11-09 20:22:33.000 313 21254.36 489.58 43123.23 48079.08 2021-11-09 20:22:34.000 313 21254.33 489.57 43123.22 48079.05 2021-11-09 20:22:35.000 313 21254.33 489.58 43123.26 48079.13 2021-11-09 20:22:36.000 313 21254.36 489.53 43123.26 48079.01 2021-11-09 20:22:37.000 313 21254.36 489.50 43123.28 48079.18 2021-11-09 20:22:38.000 313 21254.36 489.49 43123.27 48079.13 2021-11-09 20:22:39.000 313 21254.34 489.53 43123.27 48079.02 2021-11-09 20:22:40.000 313 21254.31 489.55 43123.25 48079.16 2021-11-09 20:22:41.000 313 21254.27 489.56 43123.27 48079.07 2021-11-09 20:22:42.000 313 21254.23 489.57 43123.24 48079.09 2021-11-09 20:22:43.000 313 21254.19 489.56 43123.22 48079.02 2021-11-09 20:22:44.000 313 21254.19 489.53 43123.24 48079.05 2021-11-09 20:22:45.000 313 21254.19 489.50 43123.21 48078.99 2021-11-09 20:22:46.000 313 21254.19 489.49 43123.19 48079.02 2021-11-09 20:22:47.000 313 21254.18 489.47 43123.20 48078.93 2021-11-09 20:22:48.000 313 21254.15 489.48 43123.19 48079.06 2021-11-09 20:22:49.000 313 21254.10 489.52 43123.17 48078.90 2021-11-09 20:22:50.000 313 21254.07 489.54 43123.15 48078.92 2021-11-09 20:22:51.000 313 21254.05 489.56 43123.10 48078.99 2021-11-09 20:22:52.000 313 21254.04 489.57 43123.10 48078.81 2021-11-09 20:22:53.000 313 21254.01 489.60 43123.06 48078.80 2021-11-09 20:22:54.000 313 21253.97 489.58 43123.07 48078.83 2021-11-09 20:22:55.000 313 21253.95 489.58 43123.06 48078.78 2021-11-09 20:22:56.000 313 21253.97 489.57 43123.06 48078.78 2021-11-09 20:22:57.000 313 21253.96 489.57 43123.04 48078.72 2021-11-09 20:22:58.000 313 21253.96 489.59 43123.03 48078.80 2021-11-09 20:22:59.000 313 21253.98 489.56 43123.09 48078.66 2021-11-09 20:23:00.000 313 21254.02 489.54 43123.10 48078.85 2021-11-09 20:23:01.000 313 21254.04 489.52 43123.12 48078.79 2021-11-09 20:23:02.000 313 21254.07 489.48 43123.15 48078.74 2021-11-09 20:23:03.000 313 21254.10 489.44 43123.16 48078.84 2021-11-09 20:23:04.000 313 21254.12 489.43 43123.16 48078.91 2021-11-09 20:23:05.000 313 21254.11 489.43 43123.16 48078.84 2021-11-09 20:23:06.000 313 21254.12 489.44 43123.16 48078.92 2021-11-09 20:23:07.000 313 21254.14 489.41 43123.18 48078.90 2021-11-09 20:23:08.000 313 21254.14 489.40 43123.20 48078.87 2021-11-09 20:23:09.000 313 21254.16 489.40 43123.21 48079.02 2021-11-09 20:23:10.000 313 21254.21 489.39 43123.21 48078.99 2021-11-09 20:23:11.000 313 21254.20 489.40 43123.24 48078.89 2021-11-09 20:23:12.000 313 21254.20 489.39 43123.23 48079.05 2021-11-09 20:23:13.000 313 21254.23 489.36 43123.23 48078.96 2021-11-09 20:23:14.000 313 21254.23 489.34 43123.24 48078.96 2021-11-09 20:23:15.000 313 21254.24 489.34 43123.25 48079.02 2021-11-09 20:23:16.000 313 21254.21 489.35 43123.26 48078.98 2021-11-09 20:23:17.000 313 21254.24 489.37 43123.25 48079.12 2021-11-09 20:23:18.000 313 21254.26 489.41 43123.25 48078.96 2021-11-09 20:23:19.000 313 21254.29 489.44 43123.23 48079.12 2021-11-09 20:23:20.000 313 21254.27 489.49 43123.23 48078.94 2021-11-09 20:23:21.000 313 21254.26 489.52 43123.14 48078.96 2021-11-09 20:23:22.000 313 21254.25 489.54 43123.13 48079.05 2021-11-09 20:23:23.000 313 21254.21 489.54 43123.12 48078.87 2021-11-09 20:23:24.000 313 21254.17 489.51 43123.12 48078.91 2021-11-09 20:23:25.000 313 21254.19 489.51 43123.10 48078.86 2021-11-09 20:23:26.000 313 21254.16 489.51 43123.14 48078.92 2021-11-09 20:23:27.000 313 21254.13 489.50 43123.12 48078.85 2021-11-09 20:23:28.000 313 21254.12 489.49 43123.13 48078.86 2021-11-09 20:23:29.000 313 21254.07 489.50 43123.13 48078.91 2021-11-09 20:23:30.000 313 21254.10 489.52 43123.13 48078.82 2021-11-09 20:23:31.000 313 21254.11 489.53 43123.06 48078.83 2021-11-09 20:23:32.000 313 21254.10 489.57 43123.07 48078.95 2021-11-09 20:23:33.000 313 21254.10 489.56 43123.10 48078.88 2021-11-09 20:23:34.000 313 21254.10 489.54 43123.13 48078.75 2021-11-09 20:23:35.000 313 21254.05 489.51 43123.12 48078.90 2021-11-09 20:23:36.000 313 21254.03 489.48 43123.13 48078.83 2021-11-09 20:23:37.000 313 21253.98 489.45 43123.17 48078.80 2021-11-09 20:23:38.000 313 21253.92 489.41 43123.17 48078.85 2021-11-09 20:23:39.000 313 21253.85 489.40 43123.20 48078.81 2021-11-09 20:23:40.000 313 21253.80 489.39 43123.20 48078.87 2021-11-09 20:23:41.000 313 21253.81 489.34 43123.23 48078.89 2021-11-09 20:23:42.000 313 21253.81 489.34 43123.27 48078.73 2021-11-09 20:23:43.000 313 21253.82 489.33 43123.28 48078.86 2021-11-09 20:23:44.000 313 21253.83 489.36 43123.27 48078.93 2021-11-09 20:23:45.000 313 21253.81 489.38 43123.28 48078.90 2021-11-09 20:23:46.000 313 21253.77 489.37 43123.30 48078.84 2021-11-09 20:23:47.000 313 21253.77 489.37 43123.31 48078.89 2021-11-09 20:23:48.000 313 21253.75 489.40 43123.36 48078.88 2021-11-09 20:23:49.000 313 21253.77 489.39 43123.34 48078.97 2021-11-09 20:23:50.000 313 21253.75 489.42 43123.32 48078.99 2021-11-09 20:23:51.000 313 21253.66 489.50 43123.30 48078.78 2021-11-09 20:23:52.000 313 21253.63 489.57 43123.25 48078.95 2021-11-09 20:23:53.000 313 21253.62 489.58 43123.23 48078.73 2021-11-09 20:23:54.000 313 21253.59 489.60 43123.19 48078.81 2021-11-09 20:23:55.000 313 21253.57 489.62 43123.16 48078.66 2021-11-09 20:23:56.000 313 21253.57 489.62 43123.15 48078.73 2021-11-09 20:23:57.000 313 21253.57 489.60 43123.16 48078.70 2021-11-09 20:23:58.000 313 21253.58 489.56 43123.15 48078.68 2021-11-09 20:23:59.000 313 21253.61 489.51 43123.16 48078.72 2021-11-09 20:24:00.000 313 21253.63 489.46 43123.19 48078.74 2021-11-09 20:24:01.000 313 21253.64 489.41 43123.25 48078.75 2021-11-09 20:24:02.000 313 21253.68 489.39 43123.27 48078.81 2021-11-09 20:24:03.000 313 21253.71 489.36 43123.34 48078.93 2021-11-09 20:24:04.000 313 21253.73 489.35 43123.37 48078.83 2021-11-09 20:24:05.000 313 21253.76 489.35 43123.42 48078.89 2021-11-09 20:24:06.000 313 21253.80 489.34 43123.47 48079.05 2021-11-09 20:24:07.000 313 21253.82 489.35 43123.46 48078.98 2021-11-09 20:24:08.000 313 21253.80 489.35 43123.45 48078.99 2021-11-09 20:24:09.000 313 21253.84 489.33 43123.47 48079.05 2021-11-09 20:24:10.000 313 21253.86 489.32 43123.52 48079.03 2021-11-09 20:24:11.000 313 21253.86 489.33 43123.50 48079.13 2021-11-09 20:24:12.000 313 21253.87 489.34 43123.50 48079.12 2021-11-09 20:24:13.000 313 21253.86 489.38 43123.49 48079.01 2021-11-09 20:24:14.000 313 21253.83 489.36 43123.51 48079.06 2021-11-09 20:24:15.000 313 21253.83 489.38 43123.50 48079.12 2021-11-09 20:24:16.000 313 21253.80 489.41 43123.47 48079.07 2021-11-09 20:24:17.000 313 21253.79 489.41 43123.44 48079.05 2021-11-09 20:24:18.000 313 21253.80 489.41 43123.46 48079.05 2021-11-09 20:24:19.000 313 21253.82 489.40 43123.46 48078.97 2021-11-09 20:24:20.000 313 21253.77 489.39 43123.48 48079.12 2021-11-09 20:24:21.000 313 21253.78 489.38 43123.51 48079.02 2021-11-09 20:24:22.000 313 21253.80 489.38 43123.47 48079.01 2021-11-09 20:24:23.000 313 21253.80 489.37 43123.48 48079.08 2021-11-09 20:24:24.000 313 21253.79 489.38 43123.48 48079.04 2021-11-09 20:24:25.000 313 21253.80 489.35 43123.50 48079.07 2021-11-09 20:24:26.000 313 21253.82 489.32 43123.50 48079.03 2021-11-09 20:24:27.000 313 21253.82 489.32 43123.51 48079.10 2021-11-09 20:24:28.000 313 21253.84 489.32 43123.56 48079.04 2021-11-09 20:24:29.000 313 21253.83 489.28 43123.56 48079.16 2021-11-09 20:24:30.000 313 21253.84 489.29 43123.54 48079.00 2021-11-09 20:24:31.000 313 21253.86 489.26 43123.56 48079.19 2021-11-09 20:24:32.000 313 21253.84 489.24 43123.58 48079.06 2021-11-09 20:24:33.000 313 21253.85 489.22 43123.61 48079.22 2021-11-09 20:24:34.000 313 21253.86 489.22 43123.57 48079.07 2021-11-09 20:24:35.000 313 21253.84 489.22 43123.61 48079.24 2021-11-09 20:24:36.000 313 21253.83 489.23 43123.60 48079.16 2021-11-09 20:24:37.000 313 21253.80 489.21 43123.63 48079.21 2021-11-09 20:24:38.000 313 21253.81 489.20 43123.66 48079.15 2021-11-09 20:24:39.000 313 21253.83 489.19 43123.66 48079.18 2021-11-09 20:24:40.000 313 21253.85 489.20 43123.66 48079.31 2021-11-09 20:24:41.000 313 21253.86 489.23 43123.68 48079.15 2021-11-09 20:24:42.000 313 21253.86 489.25 43123.70 48079.22 2021-11-09 20:24:43.000 313 21253.85 489.26 43123.67 48079.27 2021-11-09 20:24:44.000 313 21253.81 489.23 43123.65 48079.20 2021-11-09 20:24:45.000 313 21253.80 489.19 43123.65 48079.23 2021-11-09 20:24:46.000 313 21253.80 489.23 43123.68 48079.15 2021-11-09 20:24:47.000 313 21253.75 489.29 43123.66 48079.25 2021-11-09 20:24:48.000 313 21253.74 489.29 43123.63 48079.07 2021-11-09 20:24:49.000 313 21253.73 489.30 43123.58 48079.22 2021-11-09 20:24:50.000 313 21253.70 489.34 43123.55 48079.00 2021-11-09 20:24:51.000 313 21253.68 489.32 43123.53 48079.18 2021-11-09 20:24:52.000 313 21253.67 489.32 43123.55 48079.00 2021-11-09 20:24:53.000 313 21253.67 489.35 43123.52 48079.08 2021-11-09 20:24:54.000 313 21253.62 489.38 43123.48 48078.99 2021-11-09 20:24:55.000 313 21253.60 489.41 43123.49 48078.96 2021-11-09 20:24:56.000 313 21253.59 489.43 43123.41 48078.94 2021-11-09 20:24:57.000 313 21253.58 489.43 43123.37 48078.86 2021-11-09 20:24:58.000 313 21253.55 489.42 43123.37 48078.93 2021-11-09 20:24:59.000 313 21253.55 489.42 43123.38 48078.88 2021-11-09 20:25:00.000 313 21253.49 489.43 43123.34 48078.71 2021-11-09 20:25:01.000 313 21253.41 489.49 43123.28 48078.76 2021-11-09 20:25:02.000 313 21253.40 489.51 43123.26 48078.81 2021-11-09 20:25:03.000 313 21253.31 489.52 43123.22 48078.60 2021-11-09 20:25:04.000 313 21253.30 489.52 43123.20 48078.68 2021-11-09 20:25:05.000 313 21253.28 489.54 43123.17 48078.54 2021-11-09 20:25:06.000 313 21253.26 489.51 43123.16 48078.58 2021-11-09 20:25:07.000 313 21253.25 489.51 43123.18 48078.52 2021-11-09 20:25:08.000 313 21253.24 489.52 43123.15 48078.53 2021-11-09 20:25:09.000 313 21253.24 489.51 43123.14 48078.51 2021-11-09 20:25:10.000 313 21253.23 489.50 43123.12 48078.51 2021-11-09 20:25:11.000 313 21253.23 489.51 43123.10 48078.44 2021-11-09 20:25:12.000 313 21253.21 489.52 43123.07 48078.47 2021-11-09 20:25:13.000 313 21253.22 489.50 43123.06 48078.40 2021-11-09 20:25:14.000 313 21253.24 489.49 43123.06 48078.44 2021-11-09 20:25:15.000 313 21253.22 489.50 43123.07 48078.41 2021-11-09 20:25:16.000 313 21253.22 489.49 43123.08 48078.43 2021-11-09 20:25:17.000 313 21253.25 489.49 43123.07 48078.44 2021-11-09 20:25:18.000 313 21253.23 489.49 43123.06 48078.33 2021-11-09 20:25:19.000 313 21253.24 489.48 43123.05 48078.38 2021-11-09 20:25:20.000 313 21253.23 489.50 43123.06 48078.51 2021-11-09 20:25:21.000 313 21253.23 489.51 43123.05 48078.31 2021-11-09 20:25:22.000 313 21253.26 489.50 43123.05 48078.38 2021-11-09 20:25:23.000 313 21253.27 489.49 43123.05 48078.47 2021-11-09 20:25:24.000 313 21253.29 489.48 43123.04 48078.43 2021-11-09 20:25:25.000 313 21253.33 489.47 43123.07 48078.38 2021-11-09 20:25:26.000 313 21253.34 489.47 43123.06 48078.45 2021-11-09 20:25:27.000 313 21253.36 489.45 43123.06 48078.41 2021-11-09 20:25:28.000 313 21253.40 489.37 43123.10 48078.50 2021-11-09 20:25:29.000 313 21253.45 489.29 43123.12 48078.50 2021-11-09 20:25:30.000 313 21253.46 489.27 43123.16 48078.61 2021-11-09 20:25:31.000 313 21253.49 489.24 43123.24 48078.65 2021-11-09 20:25:32.000 313 21253.53 489.21 43123.27 48078.68 2021-11-09 20:25:33.000 313 21253.53 489.20 43123.27 48078.73 2021-11-09 20:25:34.000 313 21253.54 489.17 43123.33 48078.77 2021-11-09 20:25:35.000 313 21253.58 489.18 43123.33 48078.73 2021-11-09 20:25:36.000 313 21253.59 489.20 43123.31 48078.86 2021-11-09 20:25:37.000 313 21253.57 489.23 43123.30 48078.73 2021-11-09 20:25:38.000 313 21253.58 489.20 43123.30 48078.88 2021-11-09 20:25:39.000 313 21253.59 489.21 43123.31 48078.71 2021-11-09 20:25:40.000 313 21253.64 489.24 43123.29 48078.78 2021-11-09 20:25:41.000 313 21253.60 489.25 43123.27 48078.83 2021-11-09 20:25:42.000 313 21253.57 489.23 43123.28 48078.75 2021-11-09 20:25:43.000 313 21253.57 489.23 43123.25 48078.79 2021-11-09 20:25:44.000 313 21253.57 489.23 43123.24 48078.71 2021-11-09 20:25:45.000 313 21253.58 489.21 43123.25 48078.78 2021-11-09 20:25:46.000 313 21253.59 489.16 43123.28 48078.73 2021-11-09 20:25:47.000 313 21253.59 489.13 43123.27 48078.80 2021-11-09 20:25:48.000 313 21253.60 489.09 43123.28 48078.75 2021-11-09 20:25:49.000 313 21253.62 489.11 43123.30 48078.81 2021-11-09 20:25:50.000 313 21253.63 489.09 43123.31 48078.79 2021-11-09 20:25:51.000 313 21253.63 489.06 43123.36 48078.88 2021-11-09 20:25:52.000 313 21253.62 489.07 43123.36 48078.86 2021-11-09 20:25:53.000 313 21253.62 489.08 43123.37 48078.75 2021-11-09 20:25:54.000 313 21253.60 489.08 43123.41 48078.94 2021-11-09 20:25:55.000 313 21253.61 489.09 43123.41 48078.86 2021-11-09 20:25:56.000 313 21253.63 489.06 43123.40 48078.79 2021-11-09 20:25:57.000 313 21253.65 489.05 43123.42 48078.87 2021-11-09 20:25:58.000 313 21253.62 489.07 43123.40 48078.89 2021-11-09 20:25:59.000 313 21253.61 489.05 43123.36 48078.85 2021-11-09 20:26:00.000 313 21253.66 489.04 43123.38 48078.96 2021-11-09 20:26:01.000 313 21253.64 489.05 43123.37 48078.80 2021-11-09 20:26:02.000 313 21253.67 489.02 43123.39 48078.88 2021-11-09 20:26:03.000 313 21253.67 489.01 43123.39 48078.98 2021-11-09 20:26:04.000 313 21253.71 488.98 43123.42 48078.91 2021-11-09 20:26:05.000 313 21253.67 488.97 43123.43 48078.88 2021-11-09 20:26:06.000 313 21253.67 488.97 43123.41 48078.96 2021-11-09 20:26:07.000 313 21253.65 488.94 43123.41 48078.93 2021-11-09 20:26:08.000 313 21253.67 488.91 43123.42 48078.94 2021-11-09 20:26:09.000 313 21253.70 488.90 43123.41 48079.00 2021-11-09 20:26:10.000 313 21253.72 488.91 43123.42 48079.00 2021-11-09 20:26:11.000 313 21253.71 488.90 43123.45 48078.91 2021-11-09 20:26:12.000 313 21253.69 488.87 43123.47 48079.06 2021-11-09 20:26:13.000 313 21253.74 488.88 43123.42 48078.90 2021-11-09 20:26:14.000 313 21253.75 488.86 43123.43 48079.05 2021-11-09 20:26:15.000 313 21253.76 488.83 43123.44 48078.94 2021-11-09 20:26:16.000 313 21253.75 488.80 43123.46 48078.99 2021-11-09 20:26:17.000 313 21253.73 488.80 43123.45 48079.01 2021-11-09 20:26:18.000 313 21253.75 488.82 43123.44 48079.01 2021-11-09 20:26:19.000 313 21253.78 488.80 43123.46 48079.07 2021-11-09 20:26:20.000 313 21253.79 488.78 43123.47 48078.96 2021-11-09 20:26:21.000 313 21253.80 488.75 43123.49 48079.01 2021-11-09 20:26:22.000 313 21253.80 488.76 43123.50 48079.11 2021-11-09 20:26:23.000 313 21253.82 488.77 43123.48 48079.04 2021-11-09 20:26:24.000 313 21253.83 488.79 43123.48 48079.01 2021-11-09 20:26:25.000 313 21253.81 488.81 43123.45 48079.07 2021-11-09 20:26:26.000 313 21253.80 488.81 43123.44 48078.99 2021-11-09 20:26:27.000 313 21253.79 488.84 43123.43 48079.02 2021-11-09 20:26:28.000 313 21253.83 488.79 43123.42 48079.01 2021-11-09 20:26:29.000 313 21253.83 488.79 43123.42 48078.87 2021-11-09 20:26:30.000 313 21253.82 488.79 43123.38 48079.07 2021-11-09 20:26:31.000 313 21253.84 488.77 43123.37 48078.86 2021-11-09 20:26:32.000 313 21253.83 488.76 43123.34 48079.04 2021-11-09 20:26:33.000 313 21253.84 488.73 43123.37 48078.90 2021-11-09 20:26:34.000 313 21253.83 488.75 43123.34 48078.96 2021-11-09 20:26:35.000 313 21253.86 488.75 43123.33 48079.00 2021-11-09 20:26:36.000 313 21253.89 488.75 43123.36 48078.96 2021-11-09 20:26:37.000 313 21253.87 488.75 43123.36 48078.93 2021-11-09 20:26:38.000 313 21253.85 488.75 43123.38 48078.95 2021-11-09 20:26:39.000 313 21253.84 488.75 43123.33 48078.90 2021-11-09 20:26:40.000 313 21253.83 488.73 43123.33 48078.88 2021-11-09 20:26:41.000 313 21253.83 488.73 43123.33 48078.97 2021-11-09 20:26:42.000 313 21253.84 488.75 43123.27 48078.79 2021-11-09 20:26:43.000 313 21253.81 488.80 43123.25 48078.95 2021-11-09 20:26:44.000 313 21253.83 488.85 43123.24 48078.77 2021-11-09 20:26:45.000 313 21253.76 488.97 43123.18 48078.90 2021-11-09 20:26:46.000 313 21253.71 489.02 43123.10 48078.65 2021-11-09 20:26:47.000 313 21253.68 489.04 43123.06 48078.77 2021-11-09 20:26:48.000 313 21253.71 489.06 43123.06 48078.56 2021-11-09 20:26:49.000 313 21253.69 489.05 43123.03 48078.65 2021-11-09 20:26:50.000 313 21253.71 488.99 43123.01 48078.59 2021-11-09 20:26:51.000 313 21253.72 488.93 43123.04 48078.55 2021-11-09 20:26:52.000 313 21253.73 488.89 43123.05 48078.61 2021-11-09 20:26:53.000 313 21253.75 488.82 43123.08 48078.63 2021-11-09 20:26:54.000 313 21253.79 488.74 43123.15 48078.69 2021-11-09 20:26:55.000 313 21253.80 488.67 43123.19 48078.75 2021-11-09 20:26:56.000 313 21253.80 488.66 43123.27 48078.71 2021-11-09 20:26:57.000 313 21253.81 488.66 43123.32 48078.82 2021-11-09 20:26:58.000 313 21253.82 488.66 43123.33 48078.94 2021-11-09 20:26:59.000 313 21253.83 488.67 43123.34 48078.81 2021-11-09 20:27:00.000 313 21253.83 488.68 43123.34 48078.92 2021-11-09 20:27:01.000 313 21253.80 488.70 43123.34 48078.97 2021-11-09 20:27:02.000 313 21253.79 488.70 43123.36 48078.91 2021-11-09 20:27:03.000 313 21253.78 488.72 43123.35 48078.98 2021-11-09 20:27:04.000 313 21253.78 488.73 43123.31 48078.89 2021-11-09 20:27:05.000 313 21253.76 488.72 43123.34 48078.99 2021-11-09 20:27:06.000 313 21253.77 488.73 43123.35 48078.87 2021-11-09 20:27:07.000 313 21253.74 488.74 43123.36 48078.99 2021-11-09 20:27:08.000 313 21253.72 488.79 43123.34 48078.93 2021-11-09 20:27:09.000 313 21253.72 488.81 43123.31 48078.83 2021-11-09 20:27:10.000 313 21253.74 488.84 43123.32 48078.90 2021-11-09 20:27:11.000 313 21253.79 488.86 43123.29 48078.93 2021-11-09 20:27:12.000 313 21253.76 488.89 43123.29 48078.89 2021-11-09 20:27:13.000 313 21253.77 488.89 43123.29 48078.93 2021-11-09 20:27:14.000 313 21253.79 488.86 43123.29 48078.86 2021-11-09 20:27:15.000 313 21253.81 488.83 43123.30 48078.95 2021-11-09 20:27:16.000 313 21253.79 488.85 43123.34 48078.82 2021-11-09 20:27:17.000 313 21253.79 488.83 43123.35 48079.01 2021-11-09 20:27:18.000 313 21253.80 488.81 43123.36 48078.82 2021-11-09 20:27:19.000 313 21253.78 488.78 43123.37 48078.92 2021-11-09 20:27:20.000 313 21253.80 488.73 43123.38 48078.99 2021-11-09 20:27:21.000 313 21253.81 488.72 43123.40 48078.93 2021-11-09 20:27:22.000 313 21253.81 488.70 43123.44 48078.98 2021-11-09 20:27:23.000 313 21253.84 488.70 43123.45 48078.97 2021-11-09 20:27:24.000 313 21253.83 488.70 43123.48 48078.96 2021-11-09 20:27:25.000 313 21253.85 488.66 43123.51 48079.12 2021-11-09 20:27:26.000 313 21253.85 488.63 43123.51 48079.07 2021-11-09 20:27:27.000 313 21253.87 488.61 43123.52 48078.97 2021-11-09 20:27:28.000 313 21253.87 488.57 43123.55 48079.05 2021-11-09 20:27:29.000 313 21253.86 488.57 43123.52 48079.15 2021-11-09 20:27:30.000 313 21253.90 488.53 43123.55 48079.10 2021-11-09 20:27:31.000 313 21253.88 488.53 43123.56 48079.17 2021-11-09 20:27:32.000 313 21253.90 488.51 43123.59 48079.11 2021-11-09 20:27:33.000 313 21253.88 488.54 43123.59 48079.12 2021-11-09 20:27:34.000 313 21253.90 488.50 43123.60 48079.27 2021-11-09 20:27:35.000 313 21253.92 488.48 43123.63 48079.22 2021-11-09 20:27:36.000 313 21253.92 488.48 43123.65 48079.17 2021-11-09 20:27:37.000 313 21253.93 488.48 43123.66 48079.24 2021-11-09 20:27:38.000 313 21253.93 488.48 43123.68 48079.23 2021-11-09 20:27:39.000 313 21253.94 488.48 43123.64 48079.29 2021-11-09 20:27:40.000 313 21253.93 488.48 43123.64 48079.31 2021-11-09 20:27:41.000 313 21253.94 488.46 43123.64 48079.17 2021-11-09 20:27:42.000 313 21253.95 488.44 43123.65 48079.34 2021-11-09 20:27:43.000 313 21253.94 488.45 43123.64 48079.26 2021-11-09 20:27:44.000 313 21253.96 488.43 43123.63 48079.25 2021-11-09 20:27:45.000 313 21254.01 488.43 43123.63 48079.33 2021-11-09 20:27:46.000 313 21254.03 488.42 43123.66 48079.27 2021-11-09 20:27:47.000 313 21254.03 488.40 43123.69 48079.27 2021-11-09 20:27:48.000 313 21254.04 488.36 43123.72 48079.42 2021-11-09 20:27:49.000 313 21254.06 488.33 43123.71 48079.29 2021-11-09 20:27:50.000 313 21254.09 488.31 43123.79 48079.44 2021-11-09 20:27:51.000 313 21254.11 488.30 43123.79 48079.43 2021-11-09 20:27:52.000 313 21254.12 488.31 43123.74 48079.41 2021-11-09 20:27:53.000 313 21254.09 488.30 43123.74 48079.52 2021-11-09 20:27:54.000 313 21254.12 488.29 43123.76 48079.46 2021-11-09 20:27:55.000 313 21254.12 488.27 43123.78 48079.38 2021-11-09 20:27:56.000 313 21254.09 488.27 43123.77 48079.51 2021-11-09 20:27:57.000 313 21254.07 488.32 43123.77 48079.41 2021-11-09 20:27:58.000 313 21254.07 488.29 43123.77 48079.44 2021-11-09 20:27:59.000 313 21254.09 488.27 43123.81 48079.47 2021-11-09 20:28:00.000 313 21254.11 488.26 43123.79 48079.32 2021-11-09 20:28:01.000 313 21254.13 488.22 43123.72 48079.43 2021-11-09 20:28:02.000 313 21254.12 488.19 43123.76 48079.49 2021-11-09 20:28:03.000 313 21254.10 488.21 43123.74 48079.39 2021-11-09 20:28:04.000 313 21254.10 488.24 43123.75 48079.47 2021-11-09 20:28:05.000 313 21254.11 488.20 43123.72 48079.35 2021-11-09 20:28:06.000 313 21254.09 488.18 43123.74 48079.38 2021-11-09 20:28:07.000 313 21254.12 488.18 43123.77 48079.51 2021-11-09 20:28:08.000 313 21254.12 488.16 43123.80 48079.43 2021-11-09 20:28:09.000 313 21254.09 488.15 43123.77 48079.45 2021-11-09 20:28:10.000 313 21254.08 488.15 43123.76 48079.45 2021-11-09 20:28:11.000 313 21254.11 488.13 43123.76 48079.42 2021-11-09 20:28:12.000 313 21254.11 488.12 43123.75 48079.55 2021-11-09 20:28:13.000 313 21254.08 488.12 43123.76 48079.48 2021-11-09 20:28:14.000 313 21254.08 488.10 43123.76 48079.34 2021-11-09 20:28:15.000 313 21254.09 488.09 43123.77 48079.48 2021-11-09 20:28:16.000 313 21254.12 488.09 43123.78 48079.41 2021-11-09 20:28:17.000 313 21254.15 488.08 43123.75 48079.43 2021-11-09 20:28:18.000 313 21254.13 488.08 43123.76 48079.46 2021-11-09 20:28:19.000 313 21254.13 488.06 43123.76 48079.47 2021-11-09 20:28:20.000 313 21254.13 488.08 43123.77 48079.35 2021-11-09 20:28:21.000 313 21254.18 488.08 43123.73 48079.43 2021-11-09 20:28:22.000 313 21254.17 488.07 43123.74 48079.50 2021-11-09 20:28:23.000 313 21254.16 488.05 43123.72 48079.39 2021-11-09 20:28:24.000 313 21254.12 488.06 43123.73 48079.44 2021-11-09 20:28:25.000 313 21254.10 488.06 43123.73 48079.36 2021-11-09 20:28:26.000 313 21254.08 488.06 43123.70 48079.34 2021-11-09 20:28:27.000 313 21254.05 488.07 43123.67 48079.47 2021-11-09 20:28:28.000 313 21254.02 488.09 43123.65 48079.28 2021-11-09 20:28:29.000 313 21254.04 488.09 43123.65 48079.33 2021-11-09 20:28:30.000 313 21254.06 488.02 43123.67 48079.32 2021-11-09 20:28:31.000 313 21254.04 487.99 43123.69 48079.29 2021-11-09 20:28:32.000 313 21254.05 487.96 43123.69 48079.41 2021-11-09 20:28:33.000 313 21254.06 487.96 43123.69 48079.40 2021-11-09 20:28:34.000 313 21254.07 487.92 43123.72 48079.27 2021-11-09 20:28:35.000 313 21254.07 487.87 43123.74 48079.46 2021-11-09 20:28:36.000 313 21254.07 487.88 43123.74 48079.37 2021-11-09 20:28:37.000 313 21254.09 487.90 43123.74 48079.39 2021-11-09 20:28:38.000 313 21254.10 487.90 43123.73 48079.49 2021-11-09 20:28:39.000 313 21254.07 487.92 43123.72 48079.26 2021-11-09 20:28:40.000 313 21254.07 487.90 43123.73 48079.48 2021-11-09 20:28:41.000 313 21254.09 487.86 43123.70 48079.26 2021-11-09 20:28:42.000 313 21254.06 487.85 43123.66 48079.43 2021-11-09 20:28:43.000 313 21254.05 487.83 43123.71 48079.33 2021-11-09 20:28:44.000 313 21254.04 487.79 43123.68 48079.39 2021-11-09 20:28:45.000 313 21254.06 487.79 43123.71 48079.34 2021-11-09 20:28:46.000 313 21254.05 487.77 43123.71 48079.37 2021-11-09 20:28:47.000 313 21254.01 487.77 43123.72 48079.31 2021-11-09 20:28:48.000 313 21254.03 487.77 43123.74 48079.44 2021-11-09 20:28:49.000 313 21254.03 487.78 43123.70 48079.25 2021-11-09 20:28:50.000 313 21254.01 487.82 43123.70 48079.31 2021-11-09 20:28:51.000 313 21254.01 487.80 43123.69 48079.37 2021-11-09 20:28:52.000 313 21254.02 487.80 43123.64 48079.30 2021-11-09 20:28:53.000 313 21254.03 487.76 43123.64 48079.31 2021-11-09 20:28:54.000 313 21254.03 487.77 43123.64 48079.30 2021-11-09 20:28:55.000 313 21254.02 487.78 43123.63 48079.25 2021-11-09 20:28:56.000 313 21254.05 487.77 43123.60 48079.24 2021-11-09 20:28:57.000 313 21254.08 487.74 43123.60 48079.39 2021-11-09 20:28:58.000 313 21254.03 487.73 43123.59 48079.18 2021-11-09 20:28:59.000 313 21254.00 487.75 43123.57 48079.27 2021-11-09 20:29:00.000 313 21253.97 487.80 43123.53 48079.27 2021-11-09 20:29:01.000 313 21253.95 487.83 43123.50 48079.14 2021-11-09 20:29:02.000 313 21253.95 487.84 43123.42 48079.18 2021-11-09 20:29:03.000 313 21253.94 487.83 43123.43 48079.04 2021-11-09 20:29:04.000 313 21253.93 487.81 43123.41 48079.14 2021-11-09 20:29:05.000 313 21253.93 487.80 43123.37 48078.93 2021-11-09 20:29:06.000 313 21253.94 487.80 43123.38 48079.11 2021-11-09 20:29:07.000 313 21253.92 487.77 43123.36 48079.02 2021-11-09 20:29:08.000 313 21253.93 487.75 43123.34 48078.90 2021-11-09 20:29:09.000 313 21253.94 487.78 43123.36 48079.03 2021-11-09 20:29:10.000 313 21253.92 487.81 43123.33 48078.94 2021-11-09 20:29:11.000 313 21253.92 487.77 43123.33 48079.01 2021-11-09 20:29:12.000 313 21253.89 487.77 43123.33 48078.96 2021-11-09 20:29:13.000 313 21253.91 487.72 43123.30 48078.98 2021-11-09 20:29:14.000 313 21253.91 487.69 43123.35 48078.90 2021-11-09 20:29:15.000 313 21253.92 487.69 43123.34 48079.05 2021-11-09 20:29:16.000 313 21253.92 487.68 43123.35 48078.88 2021-11-09 20:29:17.000 313 21253.91 487.71 43123.34 48079.09 2021-11-09 20:29:18.000 313 21253.90 487.71 43123.34 48078.88 2021-11-09 20:29:19.000 313 21253.90 487.72 43123.33 48079.05 2021-11-09 20:29:20.000 313 21253.93 487.72 43123.28 48078.83 2021-11-09 20:29:21.000 313 21253.95 487.72 43123.27 48079.03 2021-11-09 20:29:22.000 313 21253.90 487.71 43123.26 48078.88 2021-11-09 20:29:23.000 313 21253.92 487.70 43123.30 48078.97 2021-11-09 20:29:24.000 313 21253.93 487.69 43123.30 48078.95 2021-11-09 20:29:25.000 313 21253.95 487.67 43123.33 48078.95 2021-11-09 20:29:26.000 313 21253.96 487.66 43123.35 48079.02 2021-11-09 20:29:27.000 313 21253.95 487.63 43123.36 48078.94 2021-11-09 20:29:28.000 313 21253.97 487.58 43123.38 48078.97 2021-11-09 20:29:29.000 313 21254.00 487.52 43123.42 48079.12 2021-11-09 20:29:30.000 313 21254.00 487.51 43123.45 48079.06 2021-11-09 20:29:31.000 313 21253.97 487.51 43123.47 48079.03 2021-11-09 20:29:32.000 313 21253.97 487.54 43123.43 48079.13 2021-11-09 20:29:33.000 313 21253.93 487.57 43123.42 48079.09 2021-11-09 20:29:34.000 313 21253.93 487.55 43123.44 48079.13 2021-11-09 20:29:35.000 313 21253.98 487.56 43123.43 48079.11 2021-11-09 20:29:36.000 313 21253.98 487.53 43123.43 48078.97 2021-11-09 20:29:37.000 313 21254.00 487.50 43123.43 48079.06 2021-11-09 20:29:38.000 313 21254.02 487.53 43123.43 48079.19 2021-11-09 20:29:39.000 313 21254.00 487.54 43123.41 48079.04 2021-11-09 20:29:40.000 313 21254.00 487.49 43123.43 48079.13 2021-11-09 20:29:41.000 313 21254.01 487.45 43123.47 48079.06 2021-11-09 20:29:42.000 313 21254.01 487.43 43123.44 48079.09 2021-11-09 20:29:43.000 313 21254.00 487.42 43123.45 48079.17 2021-11-09 20:29:44.000 313 21253.97 487.38 43123.46 48079.13 2021-11-09 20:29:45.000 313 21253.97 487.38 43123.45 48079.03 2021-11-09 20:29:46.000 313 21253.98 487.35 43123.45 48079.17 2021-11-09 20:29:47.000 313 21253.97 487.36 43123.52 48079.08 2021-11-09 20:29:48.000 313 21253.97 487.38 43123.53 48079.10 2021-11-09 20:29:49.000 313 21253.97 487.37 43123.52 48079.15 2021-11-09 20:29:50.000 313 21253.92 487.38 43123.52 48078.99 2021-11-09 20:29:51.000 313 21253.90 487.40 43123.50 48079.14 2021-11-09 20:29:52.000 313 21253.91 487.40 43123.49 48078.95 2021-11-09 20:29:53.000 313 21253.90 487.38 43123.50 48079.14 2021-11-09 20:29:54.000 313 21253.92 487.36 43123.51 48078.93 2021-11-09 20:29:55.000 313 21253.91 487.35 43123.50 48079.05 2021-11-09 20:29:56.000 313 21253.92 487.36 43123.51 48079.09 2021-11-09 20:29:57.000 313 21253.95 487.35 43123.49 48079.02 2021-11-09 20:29:58.000 313 21253.98 487.30 43123.52 48079.07 2021-11-09 20:29:59.000 313 21253.93 487.31 43123.50 48079.00 2021-11-09 20:30:00.000 313 21253.96 487.30 43123.49 48079.01 2021-11-09 20:30:01.000 313 21253.96 487.30 43123.52 48079.18 2021-11-09 20:30:02.000 313 21253.96 487.33 43123.48 48078.96 2021-11-09 20:30:03.000 313 21253.90 487.40 43123.44 48079.12 2021-11-09 20:30:04.000 313 21253.89 487.45 43123.40 48078.93 2021-11-09 20:30:05.000 313 21253.89 487.47 43123.36 48079.01 2021-11-09 20:30:06.000 313 21253.88 487.45 43123.33 48078.91 2021-11-09 20:30:07.000 313 21253.85 487.45 43123.34 48078.87 2021-11-09 20:30:08.000 313 21253.83 487.41 43123.33 48078.89 2021-11-09 20:30:09.000 313 21253.85 487.42 43123.34 48078.91 2021-11-09 20:30:10.000 313 21253.85 487.40 43123.33 48078.88 2021-11-09 20:30:11.000 313 21253.88 487.40 43123.35 48078.95 2021-11-09 20:30:12.000 313 21253.89 487.39 43123.35 48078.93 2021-11-09 20:30:13.000 313 21253.91 487.38 43123.39 48078.81 2021-11-09 20:30:14.000 313 21253.92 487.37 43123.42 48079.02 2021-11-09 20:30:15.000 313 21253.90 487.37 43123.42 48078.95 2021-11-09 20:30:16.000 313 21253.86 487.37 43123.42 48078.86 2021-11-09 20:30:17.000 313 21253.82 487.38 43123.43 48078.96 2021-11-09 20:30:18.000 313 21253.78 487.36 43123.41 48078.94 2021-11-09 20:30:19.000 313 21253.80 487.38 43123.43 48078.89 2021-11-09 20:30:20.000 313 21253.84 487.41 43123.39 48078.99 2021-11-09 20:30:21.000 313 21253.84 487.44 43123.37 48078.84 2021-11-09 20:30:22.000 313 21253.86 487.46 43123.34 48078.85 2021-11-09 20:30:23.000 313 21253.86 487.45 43123.31 48078.98 2021-11-09 20:30:24.000 313 21253.83 487.48 43123.27 48078.88 2021-11-09 20:30:25.000 313 21253.86 487.49 43123.26 48078.80 2021-11-09 20:30:26.000 313 21253.86 487.52 43123.22 48078.85 2021-11-09 20:30:27.000 313 21253.87 487.51 43123.23 48078.78 2021-11-09 20:30:28.000 313 21253.86 487.46 43123.22 48078.82 2021-11-09 20:30:29.000 313 21253.86 487.46 43123.22 48078.77 2021-11-09 20:30:30.000 313 21253.87 487.45 43123.25 48078.86 2021-11-09 20:30:31.000 313 21253.86 487.42 43123.27 48078.73 2021-11-09 20:30:32.000 313 21253.85 487.42 43123.26 48078.79 2021-11-09 20:30:33.000 313 21253.87 487.39 43123.30 48078.94 2021-11-09 20:30:34.000 313 21253.86 487.37 43123.28 48078.73 2021-11-09 20:30:35.000 313 21253.87 487.34 43123.26 48078.83 2021-11-09 20:30:36.000 313 21253.88 487.31 43123.24 48078.91 2021-11-09 20:30:37.000 313 21253.94 487.26 43123.27 48078.88 2021-11-09 20:30:38.000 313 21253.95 487.21 43123.32 48078.89 2021-11-09 20:30:39.000 313 21253.94 487.17 43123.34 48078.90 2021-11-09 20:30:40.000 313 21253.96 487.13 43123.34 48078.98 2021-11-09 20:30:41.000 313 21254.01 487.08 43123.40 48078.96 2021-11-09 20:30:42.000 313 21254.02 487.06 43123.41 48079.11 2021-11-09 20:30:43.000 313 21254.03 487.03 43123.45 48079.08 2021-11-09 20:30:44.000 313 21254.06 486.99 43123.43 48078.98 2021-11-09 20:30:45.000 313 21254.08 486.94 43123.44 48079.18 2021-11-09 20:30:46.000 313 21254.08 486.94 43123.45 48079.06 2021-11-09 20:30:47.000 313 21254.10 486.88 43123.49 48079.20 2021-11-09 20:30:48.000 313 21254.11 486.87 43123.50 48079.10 2021-11-09 20:30:49.000 313 21254.10 486.87 43123.55 48079.19 2021-11-09 20:30:50.000 313 21254.12 486.86 43123.57 48079.22 2021-11-09 20:30:51.000 313 21254.16 486.84 43123.58 48079.28 2021-11-09 20:30:52.000 313 21254.15 486.83 43123.58 48079.29 2021-11-09 20:30:53.000 313 21254.12 486.86 43123.57 48079.17 2021-11-09 20:30:54.000 313 21254.12 486.86 43123.58 48079.24 2021-11-09 20:30:55.000 313 21254.12 486.87 43123.57 48079.32 2021-11-09 20:30:56.000 313 21254.14 486.85 43123.60 48079.22 2021-11-09 20:30:57.000 313 21254.13 486.83 43123.59 48079.28 2021-11-09 20:30:58.000 313 21254.12 486.84 43123.59 48079.26 2021-11-09 20:30:59.000 313 21254.11 486.81 43123.61 48079.24 2021-11-09 20:31:00.000 313 21254.16 486.77 43123.64 48079.24 2021-11-09 20:31:01.000 313 21254.15 486.78 43123.64 48079.39 2021-11-09 20:31:02.000 313 21254.13 486.79 43123.67 48079.23 2021-11-09 20:31:03.000 313 21254.12 486.82 43123.65 48079.40 2021-11-09 20:31:04.000 313 21254.15 486.87 43123.58 48079.22 2021-11-09 20:31:05.000 313 21254.10 486.93 43123.55 48079.29 2021-11-09 20:31:06.000 313 21254.07 486.97 43123.52 48079.21 2021-11-09 20:31:07.000 313 21254.06 486.97 43123.49 48079.20 2021-11-09 20:31:08.000 313 21254.05 486.96 43123.48 48079.10 2021-11-09 20:31:09.000 313 21254.09 486.96 43123.48 48079.21 2021-11-09 20:31:10.000 313 21254.10 486.93 43123.50 48079.08 2021-11-09 20:31:11.000 313 21254.08 486.92 43123.51 48079.20 2021-11-09 20:31:12.000 313 21254.08 486.90 43123.50 48079.05 2021-11-09 20:31:13.000 313 21254.08 486.92 43123.49 48079.27 2021-11-09 20:31:14.000 313 21254.07 486.94 43123.54 48079.07 2021-11-09 20:31:15.000 313 21254.07 486.94 43123.52 48079.23 2021-11-09 20:31:16.000 313 21254.09 486.93 43123.50 48079.14 2021-11-09 20:31:17.000 313 21254.09 486.92 43123.49 48079.18 2021-11-09 20:31:18.000 313 21254.10 486.91 43123.51 48079.13 2021-11-09 20:31:19.000 313 21254.07 486.92 43123.49 48079.22 2021-11-09 20:31:20.000 313 21254.11 486.90 43123.51 48079.10 2021-11-09 20:31:21.000 313 21254.17 486.85 43123.50 48079.27 2021-11-09 20:31:22.000 313 21254.18 486.82 43123.54 48079.25 2021-11-09 20:31:23.000 313 21254.20 486.80 43123.54 48079.15 2021-11-09 20:31:24.000 313 21254.21 486.79 43123.57 48079.25 2021-11-09 20:31:25.000 313 21254.22 486.80 43123.58 48079.28 2021-11-09 20:31:26.000 313 21254.25 486.78 43123.60 48079.31 2021-11-09 20:31:27.000 313 21254.26 486.75 43123.59 48079.35 2021-11-09 20:31:28.000 313 21254.21 486.75 43123.61 48079.22 2021-11-09 20:31:29.000 313 21254.21 486.79 43123.62 48079.41 2021-11-09 20:31:30.000 313 21254.22 486.81 43123.62 48079.19 2021-11-09 20:31:31.000 313 21254.25 486.80 43123.57 48079.38 2021-11-09 20:31:32.000 313 21254.29 486.78 43123.58 48079.19 2021-11-09 20:31:33.000 313 21254.28 486.75 43123.58 48079.31 2021-11-09 20:31:34.000 313 21254.28 486.75 43123.59 48079.29 2021-11-09 20:31:35.000 313 21254.29 486.71 43123.60 48079.33 2021-11-09 20:31:36.000 313 21254.32 486.68 43123.62 48079.37 2021-11-09 20:31:37.000 313 21254.29 486.67 43123.64 48079.26 2021-11-09 20:31:38.000 313 21254.26 486.69 43123.65 48079.36 2021-11-09 20:31:39.000 313 21254.25 486.72 43123.63 48079.43 2021-11-09 20:31:40.000 313 21254.23 486.73 43123.60 48079.30 2021-11-09 20:31:41.000 313 21254.26 486.70 43123.58 48079.36 2021-11-09 20:31:42.000 313 21254.26 486.68 43123.59 48079.24 2021-11-09 20:31:43.000 313 21254.30 486.66 43123.59 48079.36 2021-11-09 20:31:44.000 313 21254.30 486.63 43123.59 48079.23 2021-11-09 20:31:45.000 313 21254.34 486.59 43123.66 48079.47 2021-11-09 20:31:46.000 313 21254.36 486.59 43123.69 48079.41 2021-11-09 20:31:47.000 313 21254.35 486.61 43123.70 48079.38 2021-11-09 20:31:48.000 313 21254.37 486.59 43123.68 48079.48 2021-11-09 20:31:49.000 313 21254.37 486.59 43123.69 48079.44 2021-11-09 20:31:50.000 313 21254.39 486.60 43123.68 48079.55 2021-11-09 20:31:51.000 313 21254.36 486.62 43123.68 48079.52 2021-11-09 20:31:52.000 313 21254.38 486.62 43123.68 48079.38 2021-11-09 20:31:53.000 313 21254.42 486.62 43123.67 48079.57 2021-11-09 20:31:54.000 313 21254.42 486.66 43123.66 48079.40 2021-11-09 20:31:55.000 313 21254.39 486.66 43123.66 48079.52 2021-11-09 20:31:56.000 313 21254.43 486.65 43123.69 48079.48 2021-11-09 20:31:57.000 313 21254.42 486.64 43123.70 48079.46 2021-11-09 20:31:58.000 313 21254.42 486.65 43123.68 48079.40 2021-11-09 20:31:59.000 313 21254.42 486.66 43123.67 48079.56 2021-11-09 20:32:00.000 313 21254.41 486.63 43123.63 48079.40 2021-11-09 20:32:01.000 313 21254.43 486.58 43123.65 48079.54 2021-11-09 20:32:02.000 313 21254.46 486.56 43123.68 48079.41 2021-11-09 20:32:03.000 313 21254.46 486.60 43123.66 48079.50 2021-11-09 20:32:04.000 313 21254.48 486.59 43123.68 48079.46 2021-11-09 20:32:05.000 313 21254.47 486.58 43123.68 48079.55 2021-11-09 20:32:06.000 313 21254.49 486.61 43123.68 48079.42 2021-11-09 20:32:07.000 313 21254.50 486.60 43123.69 48079.59 2021-11-09 20:32:08.000 313 21254.51 486.60 43123.68 48079.39 2021-11-09 20:32:09.000 313 21254.52 486.61 43123.63 48079.58 2021-11-09 20:32:10.000 313 21254.49 486.62 43123.62 48079.39 2021-11-09 20:32:11.000 313 21254.51 486.63 43123.62 48079.53 2021-11-09 20:32:12.000 313 21254.51 486.64 43123.61 48079.44 2021-11-09 20:32:13.000 313 21254.54 486.64 43123.59 48079.47 2021-11-09 20:32:14.000 313 21254.57 486.66 43123.56 48079.35 2021-11-09 20:32:15.000 313 21254.59 486.63 43123.56 48079.38 2021-11-09 20:32:16.000 313 21254.64 486.60 43123.58 48079.58 2021-11-09 20:32:17.000 313 21254.66 486.58 43123.53 48079.38 2021-11-09 20:32:18.000 313 21254.71 486.60 43123.52 48079.48 2021-11-09 20:32:19.000 313 21254.72 486.59 43123.53 48079.47 2021-11-09 20:32:20.000 313 21254.73 486.59 43123.54 48079.44 2021-11-09 20:32:21.000 313 21254.73 486.58 43123.52 48079.59 2021-11-09 20:32:22.000 313 21254.77 486.59 43123.51 48079.40 2021-11-09 20:32:23.000 313 21254.78 486.58 43123.52 48079.60 2021-11-09 20:32:24.000 313 21254.82 486.58 43123.52 48079.43 2021-11-09 20:32:25.000 313 21254.79 486.62 43123.51 48079.53 2021-11-09 20:32:26.000 313 21254.78 486.68 43123.44 48079.43 2021-11-09 20:32:27.000 313 21254.79 486.70 43123.38 48079.48 2021-11-09 20:32:28.000 313 21254.80 486.70 43123.34 48079.32 2021-11-09 20:32:29.000 313 21254.75 486.71 43123.33 48079.46 2021-11-09 20:32:30.000 313 21254.76 486.74 43123.27 48079.21 2021-11-09 20:32:31.000 313 21254.75 486.76 43123.22 48079.38 2021-11-09 20:32:32.000 313 21254.78 486.73 43123.19 48079.14 2021-11-09 20:32:33.000 313 21254.78 486.72 43123.16 48079.28 2021-11-09 20:32:34.000 313 21254.80 486.71 43123.12 48079.15 2021-11-09 20:32:35.000 313 21254.82 486.66 43123.09 48079.19 2021-11-09 20:32:36.000 313 21254.89 486.66 43123.08 48079.17 2021-11-09 20:32:37.000 313 21254.92 486.64 43123.09 48079.16 2021-11-09 20:32:38.000 313 21254.94 486.61 43123.08 48079.21 2021-11-09 20:32:39.000 313 21254.97 486.59 43123.03 48079.11 2021-11-09 20:32:40.000 313 21255.05 486.55 43123.05 48079.16 2021-11-09 20:32:41.000 313 21255.14 486.47 43123.05 48079.35 2021-11-09 20:32:42.000 313 21255.20 486.38 43123.08 48079.25 2021-11-09 20:32:43.000 313 21255.29 486.26 43123.16 48079.27 2021-11-09 20:32:44.000 313 21255.36 486.20 43123.23 48079.44 2021-11-09 20:32:45.000 313 21255.41 486.14 43123.26 48079.46 2021-11-09 20:32:46.000 313 21255.48 486.10 43123.30 48079.59 2021-11-09 20:32:47.000 313 21255.52 486.09 43123.29 48079.62 2021-11-09 20:32:48.000 313 21255.55 486.11 43123.26 48079.51 2021-11-09 20:32:49.000 313 21255.61 486.05 43123.25 48079.64 2021-11-09 20:32:50.000 313 21255.68 485.94 43123.30 48079.65 2021-11-09 20:32:51.000 313 21255.77 485.81 43123.36 48079.64 2021-11-09 20:32:52.000 313 21255.83 485.69 43123.42 48079.90 2021-11-09 20:32:53.000 313 21255.92 485.61 43123.46 48079.79 2021-11-09 20:32:54.000 313 21255.98 485.54 43123.53 48079.96 2021-11-09 20:32:55.000 313 21256.00 485.54 43123.58 48080.06 2021-11-09 20:32:56.000 313 21256.07 485.52 43123.60 48080.04 2021-11-09 20:32:57.000 313 21256.10 485.53 43123.62 48080.21 2021-11-09 20:32:58.000 313 21256.17 485.50 43123.63 48080.08 2021-11-09 20:32:59.000 313 21256.15 485.44 43123.60 48080.20 2021-11-09 20:33:00.000 313 21256.20 485.41 43123.58 48080.14 2021-11-09 20:33:01.000 313 21256.25 485.37 43123.59 48080.15 2021-11-09 20:33:02.000 313 21256.29 485.30 43123.58 48080.31 2021-11-09 20:33:03.000 313 21256.34 485.26 43123.64 48080.20 2021-11-09 20:33:04.000 313 21256.38 485.19 43123.63 48080.29 2021-11-09 20:33:05.000 313 21256.46 485.11 43123.66 48080.25 2021-11-09 20:33:06.000 313 21256.49 485.05 43123.66 48080.27 2021-11-09 20:33:07.000 313 21256.48 485.00 43123.69 48080.44 2021-11-09 20:33:08.000 313 21256.45 484.95 43123.69 48080.37 2021-11-09 20:33:09.000 313 21256.45 484.91 43123.72 48080.43 2021-11-09 20:33:10.000 313 21256.40 484.88 43123.74 48080.30 2021-11-09 20:33:11.000 313 21256.34 484.87 43123.75 48080.50 2021-11-09 20:33:12.000 313 21256.27 484.83 43123.77 48080.33 2021-11-09 20:33:13.000 313 21256.19 484.80 43123.79 48080.37 2021-11-09 20:33:14.000 313 21256.10 484.78 43123.79 48080.26 2021-11-09 20:33:15.000 313 21256.01 484.79 43123.80 48080.37 2021-11-09 20:33:16.000 313 21255.86 484.83 43123.81 48080.26 2021-11-09 20:33:17.000 313 21255.69 484.89 43123.77 48080.15 2021-11-09 20:33:18.000 313 21255.55 484.96 43123.75 48080.08 2021-11-09 20:33:19.000 313 21255.34 485.07 43123.73 48080.00 2021-11-09 20:33:20.000 313 21255.18 485.20 43123.74 48080.04 2021-11-09 20:33:21.000 313 21255.00 485.33 43123.71 48079.82 2021-11-09 20:33:22.000 313 21254.86 485.50 43123.69 48079.68 2021-11-09 20:33:23.000 313 21254.71 485.63 43123.64 48079.67 2021-11-09 20:33:24.000 313 21254.60 485.78 43123.61 48079.51 2021-11-09 20:33:25.000 313 21254.50 485.94 43123.58 48079.58 2021-11-09 20:33:26.000 313 21254.44 486.09 43123.52 48079.47 2021-11-09 20:33:27.000 313 21254.39 486.24 43123.51 48079.27 2021-11-09 20:33:28.000 313 21254.34 486.43 43123.50 48079.37 2021-11-09 20:33:29.000 313 21254.32 486.62 43123.41 48079.22 2021-11-09 20:33:30.000 313 21254.35 486.79 43123.34 48079.19 2021-11-09 20:33:31.000 313 21254.35 486.92 43123.22 48079.14 2021-11-09 20:33:32.000 313 21254.41 486.99 43123.14 48079.11 2021-11-09 20:33:33.000 313 21254.49 487.03 43123.14 48078.93 2021-11-09 20:33:34.000 313 21254.56 487.05 43123.10 48079.10 2021-11-09 20:33:35.000 313 21254.66 487.06 43123.11 48079.05 2021-11-09 20:33:36.000 313 21254.67 487.07 43123.11 48078.98 2021-11-09 20:33:37.000 313 21254.66 487.14 43123.06 48079.07 2021-11-09 20:33:38.000 313 21254.71 487.15 43123.04 48079.08 2021-11-09 20:33:39.000 313 21254.74 487.16 43123.04 48079.02 2021-11-09 20:33:40.000 313 21254.75 487.16 43123.03 48079.09 2021-11-09 20:33:41.000 313 21254.75 487.16 43123.02 48078.97 2021-11-09 20:33:42.000 313 21254.72 487.18 43123.00 48078.96 2021-11-09 20:33:43.000 313 21254.72 487.16 43123.00 48079.13 2021-11-09 20:33:44.000 313 21254.70 487.18 43123.00 48079.03 2021-11-09 20:33:45.000 313 21254.71 487.18 43122.98 48078.96 2021-11-09 20:33:46.000 313 21254.66 487.19 43123.01 48079.02 2021-11-09 20:33:47.000 313 21254.65 487.20 43122.98 48078.96 2021-11-09 20:33:48.000 313 21254.64 487.17 43123.01 48079.03 2021-11-09 20:33:49.000 313 21254.64 487.17 43123.03 48079.00 2021-11-09 20:33:50.000 313 21254.61 487.20 43123.04 48078.89 2021-11-09 20:33:51.000 313 21254.57 487.22 43123.03 48078.97 2021-11-09 20:33:52.000 313 21254.54 487.25 43123.02 48079.06 2021-11-09 20:33:53.000 313 21254.54 487.29 43123.05 48079.00 2021-11-09 20:33:54.000 313 21254.55 487.31 43123.04 48078.97 2021-11-09 20:33:55.000 313 21254.57 487.34 43123.04 48078.99 2021-11-09 20:33:56.000 313 21254.59 487.36 43123.05 48078.95 2021-11-09 20:33:57.000 313 21254.61 487.38 43123.02 48079.09 2021-11-09 20:33:58.000 313 21254.63 487.38 43123.05 48079.09 2021-11-09 20:33:59.000 313 21254.67 487.39 43123.10 48078.97 2021-11-09 20:34:00.000 313 21254.76 487.39 43123.12 48079.08 2021-11-09 20:34:01.000 313 21254.80 487.41 43123.15 48079.20 2021-11-09 20:34:02.000 313 21254.88 487.41 43123.12 48079.15 2021-11-09 20:34:03.000 313 21254.95 487.40 43123.13 48079.26 2021-11-09 20:34:04.000 313 21254.99 487.39 43123.14 48079.21 2021-11-09 20:34:05.000 313 21255.09 487.35 43123.18 48079.22 2021-11-09 20:34:06.000 313 21255.17 487.35 43123.18 48079.48 2021-11-09 20:34:07.000 313 21255.23 487.35 43123.19 48079.27 2021-11-09 20:34:08.000 313 21255.29 487.31 43123.21 48079.47 2021-11-09 20:34:09.000 313 21255.39 487.27 43123.20 48079.41 2021-11-09 20:34:10.000 313 21255.44 487.25 43123.20 48079.50 2021-11-09 20:34:11.000 313 21255.53 487.21 43123.20 48079.53 2021-11-09 20:34:12.000 313 21255.62 487.19 43123.23 48079.67 2021-11-09 20:34:13.000 313 21255.68 487.15 43123.23 48079.53 2021-11-09 20:34:14.000 313 21255.76 487.10 43123.24 48079.69 2021-11-09 20:34:15.000 313 21255.79 487.07 43123.23 48079.76 2021-11-09 20:34:16.000 313 21255.89 487.01 43123.25 48079.72 2021-11-09 20:34:17.000 313 21255.91 486.97 43123.28 48079.85 2021-11-09 20:34:18.000 313 21255.94 486.95 43123.28 48079.85 2021-11-09 20:34:19.000 313 21255.95 486.91 43123.28 48079.76 2021-11-09 20:34:20.000 313 21255.97 486.87 43123.26 48079.90 2021-11-09 20:34:21.000 313 21256.02 486.80 43123.27 48079.82 2021-11-09 20:34:22.000 313 21256.02 486.75 43123.31 48079.93 2021-11-09 20:34:23.000 313 21256.03 486.69 43123.29 48079.92 2021-11-09 20:34:24.000 313 21256.04 486.67 43123.29 48079.77 2021-11-09 20:34:25.000 313 21256.03 486.59 43123.30 48079.90 2021-11-09 20:34:26.000 313 21256.03 486.53 43123.31 48079.88 2021-11-09 20:34:27.000 313 21256.01 486.46 43123.29 48079.94 2021-11-09 20:34:28.000 313 21256.00 486.41 43123.32 48079.97 2021-11-09 20:34:29.000 313 21255.95 486.37 43123.31 48079.77 2021-11-09 20:34:30.000 313 21255.90 486.36 43123.31 48079.89 2021-11-09 20:34:31.000 313 21255.90 486.34 43123.31 48079.85 2021-11-09 20:34:32.000 313 21255.88 486.27 43123.31 48079.79 2021-11-09 20:34:33.000 313 21255.82 486.27 43123.34 48079.91 2021-11-09 20:34:34.000 313 21255.80 486.23 43123.34 48079.69 2021-11-09 20:34:35.000 313 21255.77 486.16 43123.32 48079.80 2021-11-09 20:34:36.000 313 21255.78 486.09 43123.29 48079.79 2021-11-09 20:34:37.000 313 21255.76 486.02 43123.30 48079.74 2021-11-09 20:34:38.000 313 21255.76 486.00 43123.29 48079.85 2021-11-09 20:34:39.000 313 21255.79 485.97 43123.28 48079.66 2021-11-09 20:34:40.000 313 21255.78 485.92 43123.31 48079.87 2021-11-09 20:34:41.000 313 21255.78 485.90 43123.34 48079.73 2021-11-09 20:34:42.000 313 21255.77 485.89 43123.33 48079.82 2021-11-09 20:34:43.000 313 21255.77 485.83 43123.31 48079.79 2021-11-09 20:34:44.000 313 21255.77 485.78 43123.32 48079.75 2021-11-09 20:34:45.000 313 21255.78 485.73 43123.38 48079.85 2021-11-09 20:34:46.000 313 21255.73 485.75 43123.35 48079.71 2021-11-09 20:34:47.000 313 21255.71 485.74 43123.38 48079.79 2021-11-09 20:34:48.000 313 21255.77 485.68 43123.37 48079.87 2021-11-09 20:34:49.000 313 21255.74 485.66 43123.36 48079.77 2021-11-09 20:34:50.000 313 21255.73 485.64 43123.37 48079.83 2021-11-09 20:34:51.000 313 21255.74 485.60 43123.38 48079.75 2021-11-09 20:34:52.000 313 21255.75 485.60 43123.40 48079.78 2021-11-09 20:34:53.000 313 21255.75 485.57 43123.37 48079.88 2021-11-09 20:34:54.000 313 21255.74 485.56 43123.37 48079.77 2021-11-09 20:34:55.000 313 21255.73 485.54 43123.37 48079.84 2021-11-09 20:34:56.000 313 21255.74 485.52 43123.34 48079.85 2021-11-09 20:34:57.000 313 21255.72 485.50 43123.35 48079.70 2021-11-09 20:34:58.000 313 21255.71 485.50 43123.38 48079.89 2021-11-09 20:34:59.000 313 21255.67 485.47 43123.36 48079.75 2021-11-09 20:35:00.000 313 21255.64 485.47 43123.38 48079.75 2021-11-09 20:35:01.000 313 21255.61 485.45 43123.41 48079.78 2021-11-09 20:35:02.000 313 21255.58 485.43 43123.39 48079.65 2021-11-09 20:35:03.000 313 21255.53 485.47 43123.34 48079.69 2021-11-09 20:35:04.000 313 21255.47 485.50 43123.33 48079.68 2021-11-09 20:35:05.000 313 21255.44 485.54 43123.26 48079.60 2021-11-09 20:35:06.000 313 21255.36 485.63 43123.20 48079.59 2021-11-09 20:35:07.000 313 21255.32 485.67 43123.17 48079.40 2021-11-09 20:35:08.000 313 21255.28 485.69 43123.13 48079.38 2021-11-09 20:35:09.000 313 21255.21 485.75 43123.10 48079.42 2021-11-09 20:35:10.000 313 21255.14 485.78 43123.07 48079.21 2021-11-09 20:35:11.000 313 21255.11 485.77 43123.00 48079.28 2021-11-09 20:35:12.000 313 21255.08 485.76 43122.95 48079.15 2021-11-09 20:35:13.000 313 21255.07 485.77 43122.93 48079.16 2021-11-09 20:35:14.000 313 21255.06 485.76 43122.94 48079.12 2021-11-09 20:35:15.000 313 21255.02 485.75 43122.95 48079.17 2021-11-09 20:35:16.000 313 21255.04 485.74 43122.96 48079.16 2021-11-09 20:35:17.000 313 21255.07 485.77 43122.93 48079.03 2021-11-09 20:35:18.000 313 21255.09 485.76 43122.97 48079.24 2021-11-09 20:35:19.000 313 21255.06 485.81 43122.97 48079.16 2021-11-09 20:35:20.000 313 21255.01 485.87 43122.96 48079.14 2021-11-09 20:35:21.000 313 21255.01 485.94 43122.96 48079.15 2021-11-09 20:35:22.000 313 21254.97 486.01 43122.88 48079.04 2021-11-09 20:35:23.000 313 21254.92 486.04 43122.87 48079.10 2021-11-09 20:35:24.000 313 21254.93 486.04 43122.83 48078.94 2021-11-09 20:35:25.000 313 21254.92 486.09 43122.88 48079.08 2021-11-09 20:35:26.000 313 21254.92 486.08 43122.88 48078.89 2021-11-09 20:35:27.000 313 21254.94 486.08 43122.89 48079.10 2021-11-09 20:35:28.000 313 21254.94 486.08 43122.89 48078.94 2021-11-09 20:35:29.000 313 21254.95 486.10 43122.90 48079.10 2021-11-09 20:35:30.000 313 21254.98 486.11 43122.92 48078.95 2021-11-09 20:35:31.000 313 21255.03 486.09 43122.90 48079.04 2021-11-09 20:35:32.000 313 21255.04 486.07 43122.90 48079.03 2021-11-09 20:35:33.000 313 21255.08 486.07 43122.93 48079.10 2021-11-09 20:35:34.000 313 21255.10 486.02 43123.01 48079.12 2021-11-09 20:35:35.000 313 21255.12 485.98 43123.07 48079.22 2021-11-09 20:35:36.000 313 21255.16 485.98 43123.08 48079.15 2021-11-09 20:35:37.000 313 21255.17 485.93 43123.13 48079.24 2021-11-09 20:35:38.000 313 21255.18 485.96 43123.15 48079.41 2021-11-09 20:35:39.000 313 21255.24 485.99 43123.18 48079.30 2021-11-09 20:35:40.000 313 21255.25 485.99 43123.22 48079.40 2021-11-09 20:35:41.000 313 21255.25 486.01 43123.20 48079.42 2021-11-09 20:35:42.000 313 21255.25 486.04 43123.22 48079.46 2021-11-09 20:35:43.000 313 21255.23 486.06 43123.22 48079.39 2021-11-09 20:35:44.000 313 21255.24 486.09 43123.19 48079.49 2021-11-09 20:35:45.000 313 21255.27 486.11 43123.17 48079.32 2021-11-09 20:35:46.000 313 21255.29 486.12 43123.15 48079.37 2021-11-09 20:35:47.000 313 21255.29 486.12 43123.13 48079.46 2021-11-09 20:35:48.000 313 21255.32 486.11 43123.15 48079.36 2021-11-09 20:35:49.000 313 21255.33 486.10 43123.16 48079.42 2021-11-09 20:35:50.000 313 21255.36 486.11 43123.15 48079.38 2021-11-09 20:35:51.000 313 21255.39 486.11 43123.16 48079.50 2021-11-09 20:35:52.000 313 21255.41 486.07 43123.16 48079.38 2021-11-09 20:35:53.000 313 21255.38 486.04 43123.13 48079.56 2021-11-09 20:35:54.000 313 21255.40 486.02 43123.17 48079.49 2021-11-09 20:35:55.000 313 21255.42 486.01 43123.23 48079.45 2021-11-09 20:35:56.000 313 21255.44 485.96 43123.26 48079.53 2021-11-09 20:35:57.000 313 21255.45 485.98 43123.24 48079.57 2021-11-09 20:35:58.000 313 21255.45 485.93 43123.25 48079.52 2021-11-09 20:35:59.000 313 21255.49 485.92 43123.27 48079.64 2021-11-09 20:36:00.000 313 21255.51 485.88 43123.27 48079.59 2021-11-09 20:36:01.000 313 21255.50 485.86 43123.25 48079.47 2021-11-09 20:36:02.000 313 21255.49 485.86 43123.28 48079.65 2021-11-09 20:36:03.000 313 21255.51 485.84 43123.25 48079.58 2021-11-09 20:36:04.000 313 21255.52 485.79 43123.26 48079.64 2021-11-09 20:36:05.000 313 21255.51 485.81 43123.25 48079.64 2021-11-09 20:36:06.000 313 21255.50 485.80 43123.29 48079.51 2021-11-09 20:36:07.000 313 21255.50 485.80 43123.31 48079.68 2021-11-09 20:36:08.000 313 21255.50 485.75 43123.33 48079.55 2021-11-09 20:36:09.000 313 21255.47 485.73 43123.30 48079.64 2021-11-09 20:36:10.000 313 21255.46 485.71 43123.30 48079.57 2021-11-09 20:36:11.000 313 21255.45 485.68 43123.31 48079.63 2021-11-09 20:36:12.000 313 21255.45 485.66 43123.28 48079.53 2021-11-09 20:36:13.000 313 21255.43 485.69 43123.29 48079.68 2021-11-09 20:36:14.000 313 21255.39 485.70 43123.30 48079.57 2021-11-09 20:36:15.000 313 21255.36 485.72 43123.24 48079.49 2021-11-09 20:36:16.000 313 21255.35 485.71 43123.22 48079.53 2021-11-09 20:36:17.000 313 21255.36 485.66 43123.22 48079.47 2021-11-09 20:36:18.000 313 21255.34 485.67 43123.21 48079.43 2021-11-09 20:36:19.000 313 21255.34 485.65 43123.22 48079.58 2021-11-09 20:36:20.000 313 21255.36 485.63 43123.29 48079.37 2021-11-09 20:36:21.000 313 21255.35 485.65 43123.28 48079.46 2021-11-09 20:36:22.000 313 21255.30 485.72 43123.22 48079.49 2021-11-09 20:36:23.000 313 21255.25 485.78 43123.20 48079.40 2021-11-09 20:36:24.000 313 21255.23 485.81 43123.18 48079.43 2021-11-09 20:36:25.000 313 21255.20 485.85 43123.13 48079.35 2021-11-09 20:36:26.000 313 21255.12 485.90 43123.09 48079.19 2021-11-09 20:36:27.000 313 21255.09 485.95 43123.03 48079.31 2021-11-09 20:36:28.000 313 21255.06 486.02 43122.97 48079.14 2021-11-09 20:36:29.000 313 21255.07 486.03 43122.96 48079.11 2021-11-09 20:36:30.000 313 21255.05 485.98 43122.94 48079.11 2021-11-09 20:36:31.000 313 21255.04 485.95 43122.95 48079.01 2021-11-09 20:36:32.000 313 21255.03 485.97 43122.97 48079.03 2021-11-09 20:36:33.000 313 21255.00 486.00 43122.96 48079.18 2021-11-09 20:36:34.000 313 21254.99 486.04 43122.98 48078.97 2021-11-09 20:36:35.000 313 21254.94 486.08 43122.94 48079.07 2021-11-09 20:36:36.000 313 21254.95 486.10 43122.95 48079.07 2021-11-09 20:36:37.000 313 21254.91 486.11 43122.93 48079.02 2021-11-09 20:36:38.000 313 21254.93 486.12 43122.93 48079.06 2021-11-09 20:36:39.000 313 21254.94 486.14 43122.93 48078.95 2021-11-09 20:36:40.000 313 21254.95 486.14 43122.94 48079.06 2021-11-09 20:36:41.000 313 21254.92 486.15 43122.94 48078.92 2021-11-09 20:36:42.000 313 21254.98 486.16 43122.92 48079.11 2021-11-09 20:36:43.000 313 21254.97 486.18 43122.90 48079.00 2021-11-09 20:36:44.000 313 21254.97 486.17 43122.91 48078.94 2021-11-09 20:36:45.000 313 21255.00 486.18 43122.92 48079.08 2021-11-09 20:36:46.000 313 21255.02 486.17 43122.95 48079.03 2021-11-09 20:36:47.000 313 21255.06 486.19 43122.96 48079.09 2021-11-09 20:36:48.000 313 21255.10 486.21 43122.96 48079.11 2021-11-09 20:36:49.000 313 21255.15 486.24 43122.95 48079.02 2021-11-09 20:36:50.000 313 21255.18 486.27 43122.97 48079.21 2021-11-09 20:36:51.000 313 21255.21 486.25 43123.00 48079.04 2021-11-09 20:36:52.000 313 21255.24 486.25 43123.01 48079.23 2021-11-09 20:36:53.000 313 21255.27 486.26 43123.00 48079.09 2021-11-09 20:36:54.000 313 21255.30 486.27 43123.02 48079.21 2021-11-09 20:36:55.000 313 21255.32 486.25 43123.00 48079.25 2021-11-09 20:36:56.000 313 21255.35 486.24 43123.01 48079.22 2021-11-09 20:36:57.000 313 21255.40 486.22 43123.01 48079.33 2021-11-09 20:36:58.000 313 21255.45 486.15 43123.04 48079.25 2021-11-09 20:36:59.000 313 21255.50 486.12 43123.05 48079.31 2021-11-09 20:37:00.000 313 21255.57 486.09 43123.06 48079.50 2021-11-09 20:37:01.000 313 21255.61 486.06 43123.10 48079.44 2021-11-09 20:37:02.000 313 21255.68 486.01 43123.12 48079.48 2021-11-09 20:37:03.000 313 21255.78 485.96 43123.13 48079.53 2021-11-09 20:37:04.000 313 21255.89 485.92 43123.13 48079.67 2021-11-09 20:37:05.000 313 21256.02 485.90 43123.16 48079.60 2021-11-09 20:37:06.000 313 21256.09 485.85 43123.18 48079.81 2021-11-09 20:37:07.000 313 21256.18 485.78 43123.16 48079.77 2021-11-09 20:37:08.000 313 21256.32 485.71 43123.22 48079.83 2021-11-09 20:37:09.000 313 21256.45 485.68 43123.23 48079.94 2021-11-09 20:37:10.000 313 21256.59 485.63 43123.27 48080.02 2021-11-09 20:37:11.000 313 21256.69 485.56 43123.28 48079.97 2021-11-09 20:37:12.000 313 21256.84 485.50 43123.34 48080.23 2021-11-09 20:37:13.000 313 21257.02 485.42 43123.35 48080.22 2021-11-09 20:37:14.000 313 21257.18 485.39 43123.32 48080.28 2021-11-09 20:37:15.000 313 21257.33 485.36 43123.33 48080.35 2021-11-09 20:37:16.000 313 21257.46 485.33 43123.35 48080.41 2021-11-09 20:37:17.000 313 21257.64 485.25 43123.34 48080.61 2021-11-09 20:37:18.000 313 21257.81 485.19 43123.32 48080.55 2021-11-09 20:37:19.000 313 21257.99 485.18 43123.30 48080.78 2021-11-09 20:37:20.000 313 21258.17 485.13 43123.26 48080.66 2021-11-09 20:37:21.000 313 21258.30 485.09 43123.29 48080.92 2021-11-09 20:37:22.000 313 21258.48 485.01 43123.33 48080.87 2021-11-09 20:37:23.000 313 21258.65 484.95 43123.35 48080.94 2021-11-09 20:37:24.000 313 21258.83 484.84 43123.34 48081.01 2021-11-09 20:37:25.000 313 21259.04 484.72 43123.36 48081.23 2021-11-09 20:37:26.000 313 21259.23 484.60 43123.39 48081.20 2021-11-09 20:37:27.000 313 21259.44 484.50 43123.37 48081.42 2021-11-09 20:37:28.000 313 21259.69 484.37 43123.41 48081.41 2021-11-09 20:37:29.000 313 21259.93 484.22 43123.40 48081.62 2021-11-09 20:37:30.000 313 21260.17 484.03 43123.45 48081.61 2021-11-09 20:37:31.000 313 21260.44 483.84 43123.43 48081.83 2021-11-09 20:37:32.000 313 21260.72 483.68 43123.45 48081.94 2021-11-09 20:37:33.000 313 21261.01 483.52 43123.41 48082.12 2021-11-09 20:37:34.000 313 21261.31 483.34 43123.38 48082.12 2021-11-09 20:37:35.000 313 21261.66 483.09 43123.38 48082.28 2021-11-09 20:37:36.000 313 21262.04 482.80 43123.38 48082.53 2021-11-09 20:37:37.000 313 21262.39 482.45 43123.42 48082.57 2021-11-09 20:37:38.000 313 21262.76 482.05 43123.45 48082.86 2021-11-09 20:37:39.000 313 21263.09 481.56 43123.47 48082.92 2021-11-09 20:37:40.000 313 21263.27 480.98 43123.52 48083.20 2021-11-09 20:37:41.000 313 21263.30 480.31 43123.57 48083.19 2021-11-09 20:37:42.000 313 21263.08 479.66 43123.61 48083.31 2021-11-09 20:37:43.000 313 21262.61 479.05 43123.71 48083.17 2021-11-09 20:37:44.000 313 21261.86 478.64 43123.77 48083.12 2021-11-09 20:37:45.000 313 21260.84 478.47 43123.87 48082.66 2021-11-09 20:37:46.000 313 21259.69 478.57 43123.92 48082.37 2021-11-09 20:37:47.000 313 21258.52 478.84 43123.94 48081.84 2021-11-09 20:37:48.000 313 21257.28 479.36 43123.93 48081.44 2021-11-09 20:37:49.000 313 21256.20 479.95 43123.87 48080.78 2021-11-09 20:37:50.000 313 21255.21 480.62 43123.80 48080.38 2021-11-09 20:37:51.000 313 21254.40 481.27 43123.69 48079.75 2021-11-09 20:37:52.000 313 21253.82 481.92 43123.52 48079.50 2021-11-09 20:37:53.000 313 21253.52 482.47 43123.36 48078.94 2021-11-09 20:37:54.000 313 21253.52 482.89 43123.17 48078.84 2021-11-09 20:37:55.000 313 21253.80 483.17 43123.03 48078.61 2021-11-09 20:37:56.000 313 21254.25 483.36 43122.88 48078.60 2021-11-09 20:37:57.000 313 21254.86 483.42 43122.84 48078.75 2021-11-09 20:37:58.000 313 21255.52 483.38 43122.77 48078.88 2021-11-09 20:37:59.000 313 21256.18 483.23 43122.70 48079.12 2021-11-09 20:38:00.000 313 21256.76 482.96 43122.70 48079.41 2021-11-09 20:38:01.000 313 21257.28 482.64 43122.75 48079.71 2021-11-09 20:38:02.000 313 21257.66 482.29 43122.79 48079.78 2021-11-09 20:38:03.000 313 21257.97 481.94 43122.86 48080.17 2021-11-09 20:38:04.000 313 21258.15 481.62 43122.97 48080.27 2021-11-09 20:38:05.000 313 21258.22 481.38 43123.07 48080.49 2021-11-09 20:38:06.000 313 21258.28 481.15 43123.21 48080.66 2021-11-09 20:38:07.000 313 21258.33 480.98 43123.36 48080.68 2021-11-09 20:38:08.000 313 21258.29 480.90 43123.47 48080.89 2021-11-09 20:38:09.000 313 21258.25 480.85 43123.58 48081.02 2021-11-09 20:38:10.000 313 21258.21 480.80 43123.69 48080.98 2021-11-09 20:38:11.000 313 21258.15 480.75 43123.79 48081.19 2021-11-09 20:38:12.000 313 21258.07 480.75 43123.82 48081.10 2021-11-09 20:38:13.000 313 21258.01 480.78 43123.84 48081.20 2021-11-09 20:38:14.000 313 21257.94 480.84 43123.87 48081.06 2021-11-09 20:38:15.000 313 21257.92 480.98 43123.89 48081.23 2021-11-09 20:38:16.000 313 21257.89 481.13 43123.91 48081.17 2021-11-09 20:38:17.000 313 21257.89 481.36 43123.87 48081.09 2021-11-09 20:38:18.000 313 21257.87 481.61 43123.85 48081.12 2021-11-09 20:38:19.000 313 21257.77 481.87 43123.81 48081.10 2021-11-09 20:38:20.000 313 21257.71 482.17 43123.80 48081.10 2021-11-09 20:38:21.000 313 21257.65 482.45 43123.74 48081.02 2021-11-09 20:38:22.000 313 21257.60 482.68 43123.67 48080.85 2021-11-09 20:38:23.000 313 21257.58 482.93 43123.59 48080.89 2021-11-09 20:38:24.000 313 21257.53 483.17 43123.57 48080.71 2021-11-09 20:38:25.000 313 21257.58 483.40 43123.52 48080.74 2021-11-09 20:38:26.000 313 21257.71 483.66 43123.46 48080.79 2021-11-09 20:38:27.000 313 21257.84 483.88 43123.41 48080.74 2021-11-09 20:38:28.000 313 21258.01 484.07 43123.39 48080.81 2021-11-09 20:38:29.000 313 21258.24 484.27 43123.33 48080.70 2021-11-09 20:38:30.000 313 21258.42 484.46 43123.25 48080.91 2021-11-09 20:38:31.000 313 21258.64 484.64 43123.21 48080.83 2021-11-09 20:38:32.000 313 21258.84 484.79 43123.18 48080.91 2021-11-09 20:38:33.000 313 21259.06 484.94 43123.15 48081.03 2021-11-09 20:38:34.000 313 21259.29 485.01 43123.11 48081.07 2021-11-09 20:38:35.000 313 21259.52 485.00 43123.06 48081.14 2021-11-09 20:38:36.000 313 21259.75 484.98 43123.06 48081.13 2021-11-09 20:38:37.000 313 21259.92 484.94 43123.05 48081.36 2021-11-09 20:38:38.000 313 21260.08 484.88 43123.02 48081.27 2021-11-09 20:38:39.000 313 21260.16 484.85 43123.01 48081.40 2021-11-09 20:38:40.000 313 21260.19 484.83 43122.99 48081.42 2021-11-09 20:38:41.000 313 21260.15 484.77 43123.00 48081.50 2021-11-09 20:38:42.000 313 21260.06 484.71 43123.01 48081.37 2021-11-09 20:38:43.000 313 21259.92 484.63 43123.04 48081.39 2021-11-09 20:38:44.000 313 21259.71 484.60 43123.10 48081.42 2021-11-09 20:38:45.000 313 21259.48 484.63 43123.16 48081.23 2021-11-09 20:38:46.000 313 21259.17 484.72 43123.20 48081.21 2021-11-09 20:38:47.000 313 21258.84 484.86 43123.20 48081.05 2021-11-09 20:38:48.000 313 21258.54 485.01 43123.20 48081.07 2021-11-09 20:38:49.000 313 21258.27 485.22 43123.20 48080.79 2021-11-09 20:38:50.000 313 21258.00 485.41 43123.12 48080.72 2021-11-09 20:38:51.000 313 21257.82 485.69 43123.06 48080.63 2021-11-09 20:38:52.000 313 21257.71 485.94 43122.99 48080.37 2021-11-09 20:38:53.000 313 21257.67 486.12 43122.91 48080.36 2021-11-09 20:38:54.000 313 21257.69 486.22 43122.85 48080.21 2021-11-09 20:38:55.000 313 21257.72 486.31 43122.77 48080.28 2021-11-09 20:38:56.000 313 21257.80 486.30 43122.68 48080.14 2021-11-09 20:38:57.000 313 21257.94 486.21 43122.58 48080.05 2021-11-09 20:38:58.000 313 21258.09 486.02 43122.53 48080.12 2021-11-09 20:38:59.000 313 21258.26 485.76 43122.48 48080.03 2021-11-09 20:39:00.000 313 21258.43 485.48 43122.51 48080.20 2021-11-09 20:39:01.000 313 21258.57 485.20 43122.54 48080.22 2021-11-09 20:39:02.000 313 21258.68 484.95 43122.56 48080.23 2021-11-09 20:39:03.000 313 21258.76 484.66 43122.59 48080.43 2021-11-09 20:39:04.000 313 21258.79 484.40 43122.64 48080.34 2021-11-09 20:39:05.000 313 21258.83 484.19 43122.72 48080.52 2021-11-09 20:39:06.000 313 21258.81 484.01 43122.79 48080.61 2021-11-09 20:39:07.000 313 21258.77 483.87 43122.88 48080.65 2021-11-09 20:39:08.000 313 21258.76 483.75 43122.93 48080.74 2021-11-09 20:39:09.000 313 21258.77 483.65 43122.95 48080.67 2021-11-09 20:39:10.000 313 21258.79 483.58 43122.97 48080.82 2021-11-09 20:39:11.000 313 21258.83 483.55 43122.98 48080.76 2021-11-09 20:39:12.000 313 21258.88 483.48 43122.99 48080.93 2021-11-09 20:39:13.000 313 21258.97 483.38 43123.02 48080.80 2021-11-09 20:39:14.000 313 21259.08 483.28 43123.03 48080.91 2021-11-09 20:39:15.000 313 21259.17 483.16 43123.08 48080.99 2021-11-09 20:39:16.000 313 21259.25 483.06 43123.11 48081.06 2021-11-09 20:39:17.000 313 21259.32 483.00 43123.12 48081.04 2021-11-09 20:39:18.000 313 21259.33 482.94 43123.13 48081.09 2021-11-09 20:39:19.000 313 21259.34 482.91 43123.07 48081.17 2021-11-09 20:39:20.000 313 21259.38 482.87 43123.03 48081.07 2021-11-09 20:39:21.000 313 21259.37 482.79 43123.05 48081.18 2021-11-09 20:39:22.000 313 21259.36 482.75 43123.04 48081.07 2021-11-09 20:39:23.000 313 21259.36 482.76 43123.04 48081.16 2021-11-09 20:39:24.000 313 21259.35 482.74 43123.03 48081.09 2021-11-09 20:39:25.000 313 21259.35 482.71 43123.01 48081.06 2021-11-09 20:39:26.000 313 21259.36 482.68 43123.02 48081.04 2021-11-09 20:39:27.000 313 21259.33 482.71 43123.02 48081.05 2021-11-09 20:39:28.000 313 21259.36 482.71 43123.01 48081.08 2021-11-09 20:39:29.000 313 21259.35 482.72 43123.00 48081.02 2021-11-09 20:39:30.000 313 21259.36 482.73 43122.99 48081.12 2021-11-09 20:39:31.000 313 21259.41 482.70 43123.00 48081.01 2021-11-09 20:39:32.000 313 21259.41 482.66 43123.03 48081.13 2021-11-09 20:39:33.000 313 21259.46 482.67 43123.08 48081.05 2021-11-09 20:39:34.000 313 21259.48 482.64 43123.12 48081.19 2021-11-09 20:39:35.000 313 21259.51 482.60 43123.15 48081.21 2021-11-09 20:39:36.000 313 21259.54 482.58 43123.15 48081.32 2021-11-09 20:39:37.000 313 21259.60 482.56 43123.19 48081.26 2021-11-09 20:39:38.000 313 21259.64 482.53 43123.22 48081.42 2021-11-09 20:39:39.000 313 21259.66 482.51 43123.27 48081.40 2021-11-09 20:39:40.000 313 21259.63 482.53 43123.30 48081.49 2021-11-09 20:39:41.000 313 21259.60 482.57 43123.27 48081.38 2021-11-09 20:39:42.000 313 21259.55 482.62 43123.30 48081.44 2021-11-09 20:39:43.000 313 21259.47 482.66 43123.26 48081.47 2021-11-09 20:39:44.000 313 21259.42 482.69 43123.27 48081.30 2021-11-09 20:39:45.000 313 21259.36 482.70 43123.25 48081.37 2021-11-09 20:39:46.000 313 21259.27 482.72 43123.24 48081.23 2021-11-09 20:39:47.000 313 21259.19 482.71 43123.26 48081.34 2021-11-09 20:39:48.000 313 21259.11 482.69 43123.27 48081.17 2021-11-09 20:39:49.000 313 21259.01 482.71 43123.28 48081.20 2021-11-09 20:39:50.000 313 21258.94 482.75 43123.30 48081.20 2021-11-09 20:39:51.000 313 21258.84 482.76 43123.32 48081.10 2021-11-09 20:39:52.000 313 21258.81 482.77 43123.29 48081.17 2021-11-09 20:39:53.000 313 21258.75 482.80 43123.27 48081.11 2021-11-09 20:39:54.000 313 21258.72 482.85 43123.26 48081.10 2021-11-09 20:39:55.000 313 21258.71 482.84 43123.28 48081.04 2021-11-09 20:39:56.000 313 21258.67 482.87 43123.28 48080.98 2021-11-09 20:39:57.000 313 21258.68 482.86 43123.28 48081.06 2021-11-09 20:39:58.000 313 21258.71 482.85 43123.28 48080.94 2021-11-09 20:39:59.000 313 21258.68 482.86 43123.29 48081.07 2021-11-09 20:40:00.000 313 21258.68 482.87 43123.31 48081.03 2021-11-09 20:40:01.000 313 21258.72 482.89 43123.29 48081.13 2021-11-09 20:40:02.000 313 21258.72 482.91 43123.32 48081.02 2021-11-09 20:40:03.000 313 21258.75 482.91 43123.29 48081.04 2021-11-09 20:40:04.000 313 21258.76 482.92 43123.27 48081.12 2021-11-09 20:40:05.000 313 21258.81 482.95 43123.28 48080.98 2021-11-09 20:40:06.000 313 21258.85 482.99 43123.29 48081.11 2021-11-09 20:40:07.000 313 21258.92 482.97 43123.28 48081.10 2021-11-09 20:40:08.000 313 21258.99 483.01 43123.29 48081.07 2021-11-09 20:40:09.000 313 21259.02 483.09 43123.26 48081.20 2021-11-09 20:40:10.000 313 21259.05 483.11 43123.23 48081.13 2021-11-09 20:40:11.000 313 21259.09 483.18 43123.21 48081.13 2021-11-09 20:40:12.000 313 21259.09 483.21 43123.22 48081.20 2021-11-09 20:40:13.000 313 21259.17 483.24 43123.16 48081.08 2021-11-09 20:40:14.000 313 21259.21 483.24 43123.16 48081.16 2021-11-09 20:40:15.000 313 21259.30 483.24 43123.13 48081.10 2021-11-09 20:40:16.000 313 21259.34 483.25 43123.10 48081.20 2021-11-09 20:40:17.000 313 21259.42 483.21 43123.10 48081.09 2021-11-09 20:40:18.000 313 21259.53 483.17 43123.10 48081.21 2021-11-09 20:40:19.000 313 21259.61 483.12 43123.13 48081.27 2021-11-09 20:40:20.000 313 21259.72 483.10 43123.16 48081.32 2021-11-09 20:40:21.000 313 21259.79 483.10 43123.15 48081.33 2021-11-09 20:40:22.000 313 21259.84 483.09 43123.17 48081.36 2021-11-09 20:40:23.000 313 21259.92 483.05 43123.18 48081.36 2021-11-09 20:40:24.000 313 21259.96 483.03 43123.16 48081.53 2021-11-09 20:40:25.000 313 21260.04 482.97 43123.19 48081.41 2021-11-09 20:40:26.000 313 21260.08 482.97 43123.20 48081.59 2021-11-09 20:40:27.000 313 21260.14 482.93 43123.18 48081.54 2021-11-09 20:40:28.000 313 21260.22 482.84 43123.24 48081.60 2021-11-09 20:40:29.000 313 21260.25 482.82 43123.25 48081.57 2021-11-09 20:40:30.000 313 21260.28 482.79 43123.27 48081.71 2021-11-09 20:40:31.000 313 21260.31 482.78 43123.32 48081.67 2021-11-09 20:40:32.000 313 21260.32 482.78 43123.30 48081.74 2021-11-09 20:40:33.000 313 21260.30 482.77 43123.34 48081.79 2021-11-09 20:40:34.000 313 21260.29 482.75 43123.36 48081.69 2021-11-09 20:40:35.000 313 21260.32 482.72 43123.34 48081.82 2021-11-09 20:40:36.000 313 21260.33 482.70 43123.32 48081.75 2021-11-09 20:40:37.000 313 21260.30 482.64 43123.35 48081.79 2021-11-09 20:40:38.000 313 21260.28 482.63 43123.37 48081.71 2021-11-09 20:40:39.000 313 21260.28 482.61 43123.39 48081.80 2021-11-09 20:40:40.000 313 21260.24 482.60 43123.37 48081.67 2021-11-09 20:40:41.000 313 21260.19 482.58 43123.35 48081.76 2021-11-09 20:40:42.000 313 21260.15 482.59 43123.31 48081.65 2021-11-09 20:40:43.000 313 21260.14 482.57 43123.28 48081.75 2021-11-09 20:40:44.000 313 21260.10 482.54 43123.28 48081.64 2021-11-09 20:40:45.000 313 21260.09 482.49 43123.30 48081.66 2021-11-09 20:40:46.000 313 21260.06 482.47 43123.32 48081.68 2021-11-09 20:40:47.000 313 21260.00 482.48 43123.32 48081.61 2021-11-09 20:40:48.000 313 21259.96 482.48 43123.28 48081.68 2021-11-09 20:40:49.000 313 21259.95 482.45 43123.29 48081.52 2021-11-09 20:40:50.000 313 21259.92 482.43 43123.31 48081.59 2021-11-09 20:40:51.000 313 21259.88 482.42 43123.31 48081.50 2021-11-09 20:40:52.000 313 21259.84 482.41 43123.33 48081.61 2021-11-09 20:40:53.000 313 21259.86 482.37 43123.30 48081.49 2021-11-09 20:40:54.000 313 21259.87 482.33 43123.29 48081.58 2021-11-09 20:40:55.000 313 21259.86 482.31 43123.34 48081.48 2021-11-09 20:40:56.000 313 21259.86 482.27 43123.36 48081.59 2021-11-09 20:40:57.000 313 21259.85 482.25 43123.37 48081.51 2021-11-09 20:40:58.000 313 21259.81 482.24 43123.36 48081.58 2021-11-09 20:40:59.000 313 21259.79 482.25 43123.31 48081.58 2021-11-09 20:41:00.000 313 21259.77 482.23 43123.29 48081.49 2021-11-09 20:41:01.000 313 21259.77 482.20 43123.30 48081.57 2021-11-09 20:41:02.000 313 21259.76 482.19 43123.32 48081.53 2021-11-09 20:41:03.000 313 21259.74 482.18 43123.32 48081.57 2021-11-09 20:41:04.000 313 21259.74 482.13 43123.35 48081.43 2021-11-09 20:41:05.000 313 21259.72 482.10 43123.35 48081.56 2021-11-09 20:41:06.000 313 21259.70 482.07 43123.36 48081.48 2021-11-09 20:41:07.000 313 21259.66 482.06 43123.39 48081.56 2021-11-09 20:41:08.000 313 21259.66 482.04 43123.40 48081.55 2021-11-09 20:41:09.000 313 21259.64 482.02 43123.40 48081.50 2021-11-09 20:41:10.000 313 21259.63 482.05 43123.38 48081.59 2021-11-09 20:41:11.000 313 21259.66 482.02 43123.36 48081.55 2021-11-09 20:41:12.000 313 21259.69 482.02 43123.37 48081.58 2021-11-09 20:41:13.000 313 21259.72 482.02 43123.38 48081.48 2021-11-09 20:41:14.000 313 21259.74 481.99 43123.36 48081.50 2021-11-09 20:41:15.000 313 21259.80 481.98 43123.33 48081.59 2021-11-09 20:41:16.000 313 21259.78 481.98 43123.34 48081.47 2021-11-09 20:41:17.000 313 21259.77 481.99 43123.38 48081.59 2021-11-09 20:41:18.000 313 21259.82 481.97 43123.36 48081.48 2021-11-09 20:41:19.000 313 21259.86 481.96 43123.35 48081.62 2021-11-09 20:41:20.000 313 21259.87 481.97 43123.35 48081.53 2021-11-09 20:41:21.000 313 21259.94 481.89 43123.34 48081.55 2021-11-09 20:41:22.000 313 21260.03 481.80 43123.36 48081.66 2021-11-09 20:41:23.000 313 21260.09 481.69 43123.41 48081.62 2021-11-09 20:41:24.000 313 21260.14 481.64 43123.48 48081.81 2021-11-09 20:41:25.000 313 21260.21 481.61 43123.56 48081.73 2021-11-09 20:41:26.000 313 21260.26 481.59 43123.56 48081.93 2021-11-09 20:41:27.000 313 21260.31 481.52 43123.59 48081.93 2021-11-09 20:41:28.000 313 21260.34 481.52 43123.60 48082.05 2021-11-09 20:41:29.000 313 21260.38 481.49 43123.62 48082.00 2021-11-09 20:41:30.000 313 21260.45 481.52 43123.62 48082.11 2021-11-09 20:41:31.000 313 21260.47 481.54 43123.57 48082.05 2021-11-09 20:41:32.000 313 21260.53 481.52 43123.54 48082.07 2021-11-09 20:41:33.000 313 21260.61 481.51 43123.56 48082.09 2021-11-09 20:41:34.000 313 21260.66 481.48 43123.54 48082.07 2021-11-09 20:41:35.000 313 21260.68 481.47 43123.54 48082.03 2021-11-09 20:41:36.000 313 21260.71 481.46 43123.53 48082.10 2021-11-09 20:41:37.000 313 21260.71 481.42 43123.53 48082.13 2021-11-09 20:41:38.000 313 21260.72 481.37 43123.53 48082.07 2021-11-09 20:41:39.000 313 21260.82 481.38 43123.53 48082.22 2021-11-09 20:41:40.000 313 21260.83 481.38 43123.51 48082.23 2021-11-09 20:41:41.000 313 21260.84 481.38 43123.52 48082.22 2021-11-09 20:41:42.000 313 21260.92 481.38 43123.49 48082.16 2021-11-09 20:41:43.000 313 21260.95 481.42 43123.46 48082.21 2021-11-09 20:41:44.000 313 21260.96 481.44 43123.42 48082.13 2021-11-09 20:41:45.000 313 21260.98 481.46 43123.40 48082.17 2021-11-09 20:41:46.000 313 21260.97 481.48 43123.35 48082.03 2021-11-09 20:41:47.000 313 21260.99 481.48 43123.29 48082.08 2021-11-09 20:41:48.000 313 21260.98 481.52 43123.24 48081.96 2021-11-09 20:41:49.000 313 21261.02 481.49 43123.25 48082.07 2021-11-09 20:41:50.000 313 21261.08 481.46 43123.20 48081.94 2021-11-09 20:41:51.000 313 21261.15 481.48 43123.18 48082.06 2021-11-09 20:41:52.000 313 21261.18 481.54 43123.14 48081.94 2021-11-09 20:41:53.000 313 21261.23 481.60 43123.04 48081.99 2021-11-09 20:41:54.000 313 21261.27 481.58 43122.98 48081.81 2021-11-09 20:41:55.000 313 21261.36 481.52 43122.98 48081.92 2021-11-09 20:41:56.000 313 21261.43 481.49 43122.93 48081.82 2021-11-09 20:41:57.000 313 21261.53 481.40 43122.91 48081.92 2021-11-09 20:41:58.000 313 21261.60 481.33 43122.94 48081.95 2021-11-09 20:41:59.000 313 21261.64 481.27 43122.95 48081.93 2021-11-09 20:42:00.000 313 21261.69 481.26 43122.92 48082.04 2021-11-09 20:42:01.000 313 21261.77 481.25 43122.89 48082.02 2021-11-09 20:42:02.000 313 21261.85 481.20 43122.94 48082.04 2021-11-09 20:42:03.000 313 21261.90 481.16 43122.92 48082.06 2021-11-09 20:42:04.000 313 21261.95 481.16 43122.88 48082.12 2021-11-09 20:42:05.000 313 21262.01 481.09 43122.92 48082.08 2021-11-09 20:42:06.000 313 21262.09 481.05 43122.96 48082.15 2021-11-09 20:42:07.000 313 21262.24 480.98 43122.99 48082.19 2021-11-09 20:42:08.000 313 21262.37 480.88 43123.01 48082.30 2021-11-09 20:42:09.000 313 21262.46 480.81 43123.02 48082.29 2021-11-09 20:42:10.000 313 21262.56 480.73 43123.04 48082.48 2021-11-09 20:42:11.000 313 21262.71 480.63 43123.04 48082.49 2021-11-09 20:42:12.000 313 21262.76 480.55 43123.09 48082.46 2021-11-09 20:42:13.000 313 21262.81 480.46 43123.08 48082.66 2021-11-09 20:42:14.000 313 21262.80 480.40 43123.14 48082.64 2021-11-09 20:42:15.000 313 21262.73 480.34 43123.14 48082.65 2021-11-09 20:42:16.000 313 21262.63 480.28 43123.16 48082.65 2021-11-09 20:42:17.000 313 21262.51 480.19 43123.20 48082.66 2021-11-09 20:42:18.000 313 21262.30 480.18 43123.20 48082.53 2021-11-09 20:42:19.000 313 21262.01 480.19 43123.24 48082.41 2021-11-09 20:42:20.000 313 21261.67 480.24 43123.24 48082.37 2021-11-09 20:42:21.000 313 21261.31 480.33 43123.24 48082.22 2021-11-09 20:42:22.000 313 21261.00 480.45 43123.24 48082.05 2021-11-09 20:42:23.000 313 21260.71 480.56 43123.26 48081.97 2021-11-09 20:42:24.000 313 21260.43 480.74 43123.25 48081.75 2021-11-09 20:42:25.000 313 21260.15 480.90 43123.22 48081.74 2021-11-09 20:42:26.000 313 21259.94 481.04 43123.21 48081.53 2021-11-09 20:42:27.000 313 21259.75 481.17 43123.18 48081.48 2021-11-09 20:42:28.000 313 21259.62 481.27 43123.17 48081.29 2021-11-09 20:42:29.000 313 21259.56 481.37 43123.13 48081.34 2021-11-09 20:42:30.000 313 21259.51 481.42 43123.12 48081.19 2021-11-09 20:42:31.000 313 21259.51 481.48 43123.13 48081.25 2021-11-09 20:42:32.000 313 21259.57 481.48 43123.10 48081.18 2021-11-09 20:42:33.000 313 21259.64 481.50 43123.10 48081.20 2021-11-09 20:42:34.000 313 21259.77 481.46 43123.10 48081.28 2021-11-09 20:42:35.000 313 21259.91 481.40 43123.08 48081.30 2021-11-09 20:42:36.000 313 21260.05 481.37 43123.11 48081.31 2021-11-09 20:42:37.000 313 21260.17 481.32 43123.10 48081.41 2021-11-09 20:42:38.000 313 21260.36 481.27 43123.10 48081.47 2021-11-09 20:42:39.000 313 21260.55 481.25 43123.13 48081.61 2021-11-09 20:42:40.000 313 21260.71 481.26 43123.15 48081.63 2021-11-09 20:42:41.000 313 21260.86 481.27 43123.17 48081.81 2021-11-09 20:42:42.000 313 21261.05 481.23 43123.19 48081.80 2021-11-09 20:42:43.000 313 21261.13 481.24 43123.19 48081.96 2021-11-09 20:42:44.000 313 21261.23 481.27 43123.18 48081.90 2021-11-09 20:42:45.000 313 21261.27 481.31 43123.21 48082.07 2021-11-09 20:42:46.000 313 21261.30 481.40 43123.22 48081.97 2021-11-09 20:42:47.000 313 21261.34 481.52 43123.21 48082.10 2021-11-09 20:42:48.000 313 21261.38 481.63 43123.22 48082.06 2021-11-09 20:42:49.000 313 21261.41 481.75 43123.20 48082.18 2021-11-09 20:42:50.000 313 21261.50 481.86 43123.17 48082.09 2021-11-09 20:42:51.000 313 21261.58 481.96 43123.21 48082.13 2021-11-09 20:42:52.000 313 21261.69 482.03 43123.22 48082.30 2021-11-09 20:42:53.000 313 21261.75 482.09 43123.22 48082.23 2021-11-09 20:42:54.000 313 21261.85 482.14 43123.20 48082.34 2021-11-09 20:42:55.000 313 21261.90 482.20 43123.19 48082.29 2021-11-09 20:42:56.000 313 21261.98 482.23 43123.21 48082.40 2021-11-09 20:42:57.000 313 21262.02 482.22 43123.21 48082.35 2021-11-09 20:42:58.000 313 21262.01 482.23 43123.24 48082.45 2021-11-09 20:42:59.000 313 21261.98 482.26 43123.22 48082.37 2021-11-09 20:43:00.000 313 21261.88 482.28 43123.24 48082.42 2021-11-09 20:43:01.000 313 21261.78 482.37 43123.23 48082.32 2021-11-09 20:43:02.000 313 21261.66 482.48 43123.22 48082.38 2021-11-09 20:43:03.000 313 21261.48 482.62 43123.19 48082.20 2021-11-09 20:43:04.000 313 21261.34 482.75 43123.16 48082.18 2021-11-09 20:43:05.000 313 21261.19 482.89 43123.15 48082.02 2021-11-09 20:43:06.000 313 21261.07 483.05 43123.12 48082.04 2021-11-09 20:43:07.000 313 21260.96 483.18 43123.09 48081.89 2021-11-09 20:43:08.000 313 21260.85 483.33 43123.03 48081.80 2021-11-09 20:43:09.000 313 21260.76 483.50 43123.00 48081.66 2021-11-09 20:43:10.000 313 21260.73 483.63 43122.91 48081.62 2021-11-09 20:43:11.000 313 21260.75 483.74 43122.82 48081.57 2021-11-09 20:43:12.000 313 21260.79 483.82 43122.82 48081.46 2021-11-09 20:43:13.000 313 21260.81 483.88 43122.79 48081.55 2021-11-09 20:43:14.000 313 21260.83 483.94 43122.77 48081.44 2021-11-09 20:43:15.000 313 21260.87 483.95 43122.79 48081.56 2021-11-09 20:43:16.000 313 21260.96 483.94 43122.79 48081.45 2021-11-09 20:43:17.000 313 21261.08 483.91 43122.82 48081.59 2021-11-09 20:43:18.000 313 21261.15 483.90 43122.83 48081.58 2021-11-09 20:43:19.000 313 21261.17 483.86 43122.87 48081.68 2021-11-09 20:43:20.000 313 21261.24 483.80 43122.87 48081.68 2021-11-09 20:43:21.000 313 21261.24 483.73 43122.90 48081.79 2021-11-09 20:43:22.000 313 21261.31 483.65 43122.89 48081.72 2021-11-09 20:43:23.000 313 21261.31 483.54 43122.94 48081.81 2021-11-09 20:43:24.000 313 21261.31 483.49 43122.96 48081.86 2021-11-09 20:43:25.000 313 21261.31 483.46 43123.00 48081.82 2021-11-09 20:43:26.000 313 21261.32 483.40 43123.00 48081.87 2021-11-09 20:43:27.000 313 21261.26 483.34 43123.01 48081.86 2021-11-09 20:43:28.000 313 21261.24 483.24 43123.00 48081.79 2021-11-09 20:43:29.000 313 21261.23 483.18 43123.01 48081.84 2021-11-09 20:43:30.000 313 21261.18 483.10 43123.03 48081.79 2021-11-09 20:43:31.000 313 21261.10 483.06 43123.02 48081.87 2021-11-09 20:43:32.000 313 21261.00 483.09 43123.03 48081.71 2021-11-09 20:43:33.000 313 21260.92 483.09 43123.02 48081.86 2021-11-09 20:43:34.000 313 21260.87 483.08 43123.03 48081.70 2021-11-09 20:43:35.000 313 21260.81 483.10 43122.99 48081.74 2021-11-09 20:43:36.000 313 21260.77 483.08 43123.00 48081.63 2021-11-09 20:43:37.000 313 21260.76 483.04 43123.00 48081.65 2021-11-09 20:43:38.000 313 21260.78 482.98 43123.00 48081.58 2021-11-09 20:43:39.000 313 21260.73 482.97 43123.03 48081.68 2021-11-09 20:43:40.000 313 21260.69 482.95 43123.08 48081.62 2021-11-09 20:43:41.000 313 21260.69 482.98 43123.03 48081.60 2021-11-09 20:43:42.000 313 21260.69 483.00 43123.02 48081.71 2021-11-09 20:43:43.000 313 21260.69 483.02 43123.04 48081.62 2021-11-09 20:43:44.000 313 21260.69 483.03 43123.03 48081.65 2021-11-09 20:43:45.000 313 21260.66 483.04 43123.02 48081.60 2021-11-09 20:43:46.000 313 21260.67 483.05 43122.99 48081.57 2021-11-09 20:43:47.000 313 21260.69 483.04 43123.00 48081.53 2021-11-09 20:43:48.000 313 21260.70 483.04 43123.01 48081.58 2021-11-09 20:43:49.000 313 21260.76 482.98 43123.02 48081.62 2021-11-09 20:43:50.000 313 21260.80 482.96 43123.02 48081.56 2021-11-09 20:43:51.000 313 21260.75 482.97 43122.99 48081.68 2021-11-09 20:43:52.000 313 21260.73 483.01 43122.98 48081.62 2021-11-09 20:43:53.000 313 21260.71 483.10 43122.91 48081.65 2021-11-09 20:43:54.000 313 21260.73 483.15 43122.88 48081.48 2021-11-09 20:43:55.000 313 21260.72 483.19 43122.86 48081.55 2021-11-09 20:43:56.000 313 21260.72 483.18 43122.86 48081.45 2021-11-09 20:43:57.000 313 21260.75 483.16 43122.84 48081.47 2021-11-09 20:43:58.000 313 21260.75 483.16 43122.82 48081.48 2021-11-09 20:43:59.000 313 21260.78 483.14 43122.85 48081.51 2021-11-09 20:44:00.000 313 21260.78 483.17 43122.86 48081.46 2021-11-09 20:44:01.000 313 21260.78 483.17 43122.84 48081.46 2021-11-09 20:44:02.000 313 21260.80 483.16 43122.86 48081.52 2021-11-09 20:44:03.000 313 21260.79 483.17 43122.86 48081.42 2021-11-09 20:44:04.000 313 21260.78 483.22 43122.86 48081.51 2021-11-09 20:44:05.000 313 21260.78 483.24 43122.86 48081.50 2021-11-09 20:44:06.000 313 21260.79 483.25 43122.89 48081.43 2021-11-09 20:44:07.000 313 21260.77 483.28 43122.90 48081.55 2021-11-09 20:44:08.000 313 21260.80 483.27 43122.92 48081.49 2021-11-09 20:44:09.000 313 21260.80 483.26 43122.97 48081.63 2021-11-09 20:44:10.000 313 21260.79 483.27 43123.01 48081.59 2021-11-09 20:44:11.000 313 21260.81 483.30 43123.02 48081.66 2021-11-09 20:44:12.000 313 21260.79 483.35 43123.01 48081.56 2021-11-09 20:44:13.000 313 21260.74 483.39 43123.03 48081.68 2021-11-09 20:44:14.000 313 21260.69 483.45 43123.05 48081.65 2021-11-09 20:44:15.000 313 21260.66 483.48 43123.06 48081.64 2021-11-09 20:44:16.000 313 21260.65 483.52 43123.02 48081.67 2021-11-09 20:44:17.000 313 21260.58 483.54 43123.03 48081.58 2021-11-09 20:44:18.000 313 21260.53 483.61 43123.08 48081.66 2021-11-09 20:44:19.000 313 21260.45 483.70 43123.06 48081.55 2021-11-09 20:44:20.000 313 21260.41 483.72 43123.02 48081.59 2021-11-09 20:44:21.000 313 21260.38 483.78 43123.01 48081.46 2021-11-09 20:44:22.000 313 21260.35 483.79 43123.02 48081.52 2021-11-09 20:44:23.000 313 21260.33 483.83 43123.03 48081.49 2021-11-09 20:44:24.000 313 21260.33 483.86 43123.02 48081.36 2021-11-09 20:44:25.000 313 21260.32 483.89 43123.01 48081.53 2021-11-09 20:44:26.000 313 21260.32 483.93 43122.97 48081.41 2021-11-09 20:44:27.000 313 21260.38 483.95 43123.01 48081.51 2021-11-09 20:44:28.000 313 21260.42 483.92 43123.02 48081.48 2021-11-09 20:44:29.000 313 21260.44 483.93 43123.02 48081.49 2021-11-09 20:44:30.000 313 21260.47 483.96 43123.00 48081.43 2021-11-09 20:44:31.000 313 21260.51 484.01 43122.99 48081.55 2021-11-09 20:44:32.000 313 21260.56 484.02 43123.00 48081.52 2021-11-09 20:44:33.000 313 21260.61 484.04 43122.97 48081.51 2021-11-09 20:44:34.000 313 21260.63 484.07 43123.00 48081.65 2021-11-09 20:44:35.000 313 21260.72 484.07 43123.03 48081.52 2021-11-09 20:44:36.000 313 21260.76 484.06 43123.01 48081.67 2021-11-09 20:44:37.000 313 21260.84 484.02 43123.01 48081.62 2021-11-09 20:44:38.000 313 21260.89 483.99 43123.06 48081.74 2021-11-09 20:44:39.000 313 21260.94 483.99 43123.03 48081.68 2021-11-09 20:44:40.000 313 21261.02 483.99 43123.09 48081.80 2021-11-09 20:44:41.000 313 21261.05 484.00 43123.09 48081.82 2021-11-09 20:44:42.000 313 21261.12 484.01 43123.10 48081.92 2021-11-09 20:44:43.000 313 21261.16 484.05 43123.10 48081.89 2021-11-09 20:44:44.000 313 21261.18 484.06 43123.10 48081.91 2021-11-09 20:44:45.000 313 21261.20 484.10 43123.08 48082.01 2021-11-09 20:44:46.000 313 21261.26 484.11 43123.09 48081.91 2021-11-09 20:44:47.000 313 21261.31 484.13 43123.06 48081.99 2021-11-09 20:44:48.000 313 21261.36 484.16 43123.05 48081.88 2021-11-09 20:44:49.000 313 21261.40 484.18 43123.01 48081.99 2021-11-09 20:44:50.000 313 21261.41 484.16 43123.00 48081.94 2021-11-09 20:44:51.000 313 21261.45 484.15 43123.00 48081.86 2021-11-09 20:44:52.000 313 21261.50 484.17 43122.99 48082.00 2021-11-09 20:44:53.000 313 21261.49 484.23 43123.00 48081.91 2021-11-09 20:44:54.000 313 21261.50 484.24 43122.96 48082.00 2021-11-09 20:44:55.000 313 21261.52 484.25 43122.93 48081.88 2021-11-09 20:44:56.000 313 21261.51 484.26 43122.91 48081.97 2021-11-09 20:44:57.000 313 21261.53 484.30 43122.91 48081.87 2021-11-09 20:44:58.000 313 21261.55 484.33 43122.87 48081.89 2021-11-09 20:44:59.000 313 21261.56 484.36 43122.85 48081.88 2021-11-09 20:45:00.000 313 21261.58 484.39 43122.82 48081.82 2021-11-09 20:45:01.000 313 21261.58 484.41 43122.80 48081.80 2021-11-09 20:45:02.000 313 21261.61 484.41 43122.81 48081.81 2021-11-09 20:45:03.000 313 21261.59 484.43 43122.79 48081.85 2021-11-09 20:45:04.000 313 21261.56 484.44 43122.82 48081.76 2021-11-09 20:45:05.000 313 21261.53 484.43 43122.79 48081.88 2021-11-09 20:45:06.000 313 21261.54 484.47 43122.82 48081.79 2021-11-09 20:45:07.000 313 21261.56 484.46 43122.81 48081.89 2021-11-09 20:45:08.000 313 21261.56 484.47 43122.80 48081.77 2021-11-09 20:45:09.000 313 21261.52 484.50 43122.80 48081.88 2021-11-09 20:45:10.000 313 21261.52 484.49 43122.79 48081.74 2021-11-09 20:45:11.000 313 21261.50 484.48 43122.76 48081.82 2021-11-09 20:45:12.000 313 21261.48 484.48 43122.76 48081.75 2021-11-09 20:45:13.000 313 21261.49 484.45 43122.77 48081.78 2021-11-09 20:45:14.000 313 21261.47 484.50 43122.79 48081.81 2021-11-09 20:45:15.000 313 21261.44 484.53 43122.78 48081.83 2021-11-09 20:45:16.000 313 21261.44 484.54 43122.75 48081.73 2021-11-09 20:45:17.000 313 21261.43 484.56 43122.73 48081.74 2021-11-09 20:45:18.000 313 21261.44 484.56 43122.72 48081.78 2021-11-09 20:45:19.000 313 21261.43 484.56 43122.70 48081.63 2021-11-09 20:45:20.000 313 21261.46 484.56 43122.70 48081.76 2021-11-09 20:45:21.000 313 21261.43 484.57 43122.71 48081.62 2021-11-09 20:45:22.000 313 21261.38 484.61 43122.69 48081.70 2021-11-09 20:45:23.000 313 21261.37 484.67 43122.66 48081.60 2021-11-09 20:45:24.000 313 21261.34 484.73 43122.61 48081.70 2021-11-09 20:45:25.000 313 21261.31 484.76 43122.58 48081.56 2021-11-09 20:45:26.000 313 21261.31 484.80 43122.56 48081.61 2021-11-09 20:45:27.000 313 21261.29 484.84 43122.55 48081.55 2021-11-09 20:45:28.000 313 21261.26 484.85 43122.56 48081.49 2021-11-09 20:45:29.000 313 21261.24 484.86 43122.54 48081.46 2021-11-09 20:45:30.000 313 21261.22 484.91 43122.55 48081.46 2021-11-09 20:45:31.000 313 21261.22 484.91 43122.56 48081.52 2021-11-09 20:45:32.000 313 21261.20 484.90 43122.57 48081.40 2021-11-09 20:45:33.000 313 21261.19 484.94 43122.54 48081.51 2021-11-09 20:45:34.000 313 21261.23 484.98 43122.54 48081.41 2021-11-09 20:45:35.000 313 21261.28 484.99 43122.52 48081.50 2021-11-09 20:45:36.000 313 21261.29 484.97 43122.52 48081.42 2021-11-09 20:45:37.000 313 21261.31 484.98 43122.57 48081.52 2021-11-09 20:45:38.000 313 21261.32 484.96 43122.58 48081.49 2021-11-09 20:45:39.000 313 21261.32 484.99 43122.60 48081.57 2021-11-09 20:45:40.000 313 21261.35 485.04 43122.62 48081.52 2021-11-09 20:45:41.000 313 21261.34 485.07 43122.64 48081.60 2021-11-09 20:45:42.000 313 21261.34 485.12 43122.62 48081.69 2021-11-09 20:45:43.000 313 21261.30 485.18 43122.64 48081.58 2021-11-09 20:45:44.000 313 21261.33 485.22 43122.66 48081.58 2021-11-09 20:45:45.000 313 21261.35 485.23 43122.62 48081.53 2021-11-09 20:45:46.000 313 21261.36 485.27 43122.61 48081.61 2021-11-09 20:45:47.000 313 21261.38 485.30 43122.57 48081.56 2021-11-09 20:45:48.000 313 21261.38 485.32 43122.61 48081.55 2021-11-09 20:45:49.000 313 21261.39 485.33 43122.58 48081.65 2021-11-09 20:45:50.000 313 21261.42 485.32 43122.59 48081.56 2021-11-09 20:45:51.000 313 21261.41 485.34 43122.59 48081.70 2021-11-09 20:45:52.000 313 21261.45 485.34 43122.59 48081.62 2021-11-09 20:45:53.000 313 21261.46 485.35 43122.59 48081.72 2021-11-09 20:45:54.000 313 21261.47 485.39 43122.61 48081.58 2021-11-09 20:45:55.000 313 21261.47 485.43 43122.60 48081.67 2021-11-09 20:45:56.000 313 21261.52 485.45 43122.60 48081.63 2021-11-09 20:45:57.000 313 21261.50 485.45 43122.60 48081.64 2021-11-09 20:45:58.000 313 21261.53 485.40 43122.62 48081.70 2021-11-09 20:45:59.000 313 21261.55 485.38 43122.65 48081.75 2021-11-09 20:46:00.000 313 21261.56 485.36 43122.64 48081.73 2021-11-09 20:46:01.000 313 21261.60 485.34 43122.64 48081.73 2021-11-09 20:46:02.000 313 21261.59 485.35 43122.66 48081.77 2021-11-09 20:46:03.000 313 21261.57 485.34 43122.68 48081.74 2021-11-09 20:46:04.000 313 21261.62 485.36 43122.68 48081.83 2021-11-09 20:46:05.000 313 21261.62 485.37 43122.69 48081.69 2021-11-09 20:46:06.000 313 21261.64 485.36 43122.68 48081.83 2021-11-09 20:46:07.000 313 21261.65 485.36 43122.70 48081.78 2021-11-09 20:46:08.000 313 21261.66 485.38 43122.73 48081.87 2021-11-09 20:46:09.000 313 21261.65 485.40 43122.76 48081.82 2021-11-09 20:46:10.000 313 21261.63 485.39 43122.74 48081.88 2021-11-09 20:46:11.000 313 21261.59 485.42 43122.74 48081.85 2021-11-09 20:46:12.000 313 21261.60 485.44 43122.74 48081.85 2021-11-09 20:46:13.000 313 21261.60 485.44 43122.77 48081.79 2021-11-09 20:46:14.000 313 21261.58 485.47 43122.78 48081.89 2021-11-09 20:46:15.000 313 21261.59 485.49 43122.77 48081.79 2021-11-09 20:46:16.000 313 21261.59 485.46 43122.76 48081.82 2021-11-09 20:46:17.000 313 21261.57 485.46 43122.74 48081.89 2021-11-09 20:46:18.000 313 21261.57 485.45 43122.77 48081.90 2021-11-09 20:46:19.000 313 21261.61 485.45 43122.76 48081.77 2021-11-09 20:46:20.000 313 21261.60 485.43 43122.79 48081.92 2021-11-09 20:46:21.000 313 21261.62 485.41 43122.76 48081.88 2021-11-09 20:46:22.000 313 21261.66 485.39 43122.76 48081.92 2021-11-09 20:46:23.000 313 21261.67 485.36 43122.79 48081.85 2021-11-09 20:46:24.000 313 21261.67 485.33 43122.80 48081.95 2021-11-09 20:46:25.000 313 21261.66 485.31 43122.79 48081.87 2021-11-09 20:46:26.000 313 21261.66 485.34 43122.77 48081.91 2021-11-09 20:46:27.000 313 21261.64 485.38 43122.77 48081.83 2021-11-09 20:46:28.000 313 21261.62 485.38 43122.74 48081.90 2021-11-09 20:46:29.000 313 21261.63 485.34 43122.67 48081.79 2021-11-09 20:46:30.000 313 21261.63 485.32 43122.65 48081.87 2021-11-09 20:46:31.000 313 21261.63 485.30 43122.64 48081.74 2021-11-09 20:46:32.000 313 21261.64 485.26 43122.64 48081.81 2021-11-09 20:46:33.000 313 21261.64 485.24 43122.63 48081.69 2021-11-09 20:46:34.000 313 21261.67 485.19 43122.63 48081.80 2021-11-09 20:46:35.000 313 21261.69 485.13 43122.65 48081.73 2021-11-09 20:46:36.000 313 21261.70 485.16 43122.66 48081.76 2021-11-09 20:46:37.000 313 21261.69 485.19 43122.64 48081.81 2021-11-09 20:46:38.000 313 21261.62 485.22 43122.61 48081.84 2021-11-09 20:46:39.000 313 21261.64 485.19 43122.62 48081.79 2021-11-09 20:46:40.000 313 21261.63 485.19 43122.62 48081.72 2021-11-09 20:46:41.000 313 21261.62 485.21 43122.60 48081.75 2021-11-09 20:46:42.000 313 21261.65 485.21 43122.58 48081.71 2021-11-09 20:46:43.000 313 21261.64 485.22 43122.57 48081.73 2021-11-09 20:46:44.000 313 21261.64 485.23 43122.55 48081.64 2021-11-09 20:46:45.000 313 21261.60 485.27 43122.55 48081.72 2021-11-09 20:46:46.000 313 21261.55 485.29 43122.54 48081.58 2021-11-09 20:46:47.000 313 21261.49 485.32 43122.54 48081.67 2021-11-09 20:46:48.000 313 21261.50 485.30 43122.49 48081.56 2021-11-09 20:46:49.000 313 21261.46 485.24 43122.46 48081.55 2021-11-09 20:46:50.000 313 21261.44 485.20 43122.45 48081.55 2021-11-09 20:46:51.000 313 21261.44 485.17 43122.48 48081.53 2021-11-09 20:46:52.000 313 21261.44 485.16 43122.51 48081.49 2021-11-09 20:46:53.000 313 21261.44 485.17 43122.53 48081.51 2021-11-09 20:46:54.000 313 21261.41 485.20 43122.55 48081.56 2021-11-09 20:46:55.000 313 21261.39 485.21 43122.51 48081.49 2021-11-09 20:46:56.000 313 21261.35 485.23 43122.51 48081.59 2021-11-09 20:46:57.000 313 21261.28 485.29 43122.47 48081.49 2021-11-09 20:46:58.000 313 21261.22 485.31 43122.44 48081.52 2021-11-09 20:46:59.000 313 21261.24 485.29 43122.47 48081.36 2021-11-09 20:47:00.000 313 21261.22 485.32 43122.45 48081.47 2021-11-09 20:47:01.000 313 21261.21 485.36 43122.45 48081.43 2021-11-09 20:47:02.000 313 21261.23 485.35 43122.45 48081.37 2021-11-09 20:47:03.000 313 21261.20 485.35 43122.41 48081.43 2021-11-09 20:47:04.000 313 21261.19 485.35 43122.43 48081.42 2021-11-09 20:47:05.000 313 21261.16 485.35 43122.46 48081.45 2021-11-09 20:47:06.000 313 21261.16 485.32 43122.49 48081.39 2021-11-09 20:47:07.000 313 21261.22 485.29 43122.49 48081.47 2021-11-09 20:47:08.000 313 21261.23 485.28 43122.50 48081.39 2021-11-09 20:47:09.000 313 21261.25 485.25 43122.54 48081.53 2021-11-09 20:47:10.000 313 21261.25 485.22 43122.59 48081.44 2021-11-09 20:47:11.000 313 21261.24 485.20 43122.63 48081.61 2021-11-09 20:47:12.000 313 21261.28 485.17 43122.67 48081.54 2021-11-09 20:47:13.000 313 21261.30 485.18 43122.67 48081.62 2021-11-09 20:47:14.000 313 21261.29 485.14 43122.73 48081.68 2021-11-09 20:47:15.000 313 21261.26 485.13 43122.77 48081.67 2021-11-09 20:47:16.000 313 21261.26 485.17 43122.84 48081.79 2021-11-09 20:47:17.000 313 21261.25 485.21 43122.85 48081.67 2021-11-09 20:47:18.000 313 21261.24 485.23 43122.86 48081.79 2021-11-09 20:47:19.000 313 21261.24 485.27 43122.89 48081.73 2021-11-09 20:47:20.000 313 21261.22 485.30 43122.90 48081.84 2021-11-09 20:47:21.000 313 21261.21 485.33 43122.92 48081.80 2021-11-09 20:47:22.000 313 21261.20 485.38 43122.89 48081.85 2021-11-09 20:47:23.000 313 21261.19 485.40 43122.91 48081.78 2021-11-09 20:47:24.000 313 21261.20 485.41 43122.91 48081.88 2021-11-09 20:47:25.000 313 21261.20 485.43 43122.94 48081.76 2021-11-09 20:47:26.000 313 21261.20 485.45 43122.99 48081.88 2021-11-09 20:47:27.000 313 21261.23 485.46 43122.98 48081.81 2021-11-09 20:47:28.000 313 21261.20 485.44 43122.99 48081.88 2021-11-09 20:47:29.000 313 21261.18 485.46 43123.00 48081.86 2021-11-09 20:47:30.000 313 21261.17 485.48 43123.00 48081.87 2021-11-09 20:47:31.000 313 21261.14 485.47 43123.00 48081.84 2021-11-09 20:47:32.000 313 21261.09 485.49 43122.99 48081.82 2021-11-09 20:47:33.000 313 21261.07 485.50 43122.97 48081.86 2021-11-09 20:47:34.000 313 21261.05 485.52 43123.01 48081.78 2021-11-09 20:47:35.000 313 21261.03 485.54 43122.99 48081.84 2021-11-09 20:47:36.000 313 21261.00 485.52 43123.02 48081.75 2021-11-09 20:47:37.000 313 21261.01 485.53 43122.98 48081.82 2021-11-09 20:47:38.000 313 21261.04 485.50 43123.00 48081.73 2021-11-09 20:47:39.000 313 21261.02 485.52 43123.01 48081.81 2021-11-09 20:47:40.000 313 21261.02 485.52 43122.99 48081.74 2021-11-09 20:47:41.000 313 21260.99 485.53 43122.96 48081.79 2021-11-09 20:47:42.000 313 21260.99 485.54 43122.96 48081.74 2021-11-09 20:47:43.000 313 21260.96 485.56 43122.97 48081.75 2021-11-09 20:47:44.000 313 21260.96 485.56 43122.97 48081.79 2021-11-09 20:47:45.000 313 21260.95 485.57 43122.94 48081.67 2021-11-09 20:47:46.000 313 21260.98 485.57 43122.95 48081.76 2021-11-09 20:47:47.000 313 21260.97 485.56 43122.93 48081.67 2021-11-09 20:47:48.000 313 21260.97 485.58 43122.92 48081.72 2021-11-09 20:47:49.000 313 21260.95 485.58 43122.95 48081.71 2021-11-09 20:47:50.000 313 21260.98 485.55 43122.97 48081.76 2021-11-09 20:47:51.000 313 21261.01 485.53 43122.97 48081.74 2021-11-09 20:47:52.000 313 21261.02 485.50 43122.99 48081.77 2021-11-09 20:47:53.000 313 21261.03 485.46 43123.01 48081.80 2021-11-09 20:47:54.000 313 21261.05 485.44 43123.00 48081.77 2021-11-09 20:47:55.000 313 21261.03 485.41 43123.01 48081.86 2021-11-09 20:47:56.000 313 21261.02 485.39 43123.03 48081.77 2021-11-09 20:47:57.000 313 21261.04 485.34 43123.06 48081.89 2021-11-09 20:47:58.000 313 21261.04 485.34 43123.08 48081.80 2021-11-09 20:47:59.000 313 21261.07 485.31 43123.08 48081.92 2021-11-09 20:48:00.000 313 21261.07 485.30 43123.09 48081.81 2021-11-09 20:48:01.000 313 21261.06 485.31 43123.08 48081.93 2021-11-09 20:48:02.000 313 21261.03 485.31 43123.08 48081.83 2021-11-09 20:48:03.000 313 21261.03 485.30 43123.08 48081.89 2021-11-09 20:48:04.000 313 21261.04 485.32 43123.06 48081.83 2021-11-09 20:48:05.000 313 21261.05 485.33 43123.07 48081.88 2021-11-09 20:48:06.000 313 21261.08 485.29 43123.09 48081.85 2021-11-09 20:48:07.000 313 21261.15 485.27 43123.08 48081.85 2021-11-09 20:48:08.000 313 21261.19 485.23 43123.12 48081.97 2021-11-09 20:48:09.000 313 21261.17 485.27 43123.13 48081.89 2021-11-09 20:48:10.000 313 21261.18 485.26 43123.14 48081.96 2021-11-09 20:48:11.000 313 21261.15 485.24 43123.11 48081.95 2021-11-09 20:48:12.000 313 21261.14 485.26 43123.10 48081.99 2021-11-09 20:48:13.000 313 21261.16 485.27 43123.11 48081.93 2021-11-09 20:48:14.000 313 21261.16 485.26 43123.13 48082.01 2021-11-09 20:48:15.000 313 21261.14 485.28 43123.14 48081.89 2021-11-09 20:48:16.000 313 21261.15 485.30 43123.13 48082.00 2021-11-09 20:48:17.000 313 21261.15 485.31 43123.13 48081.91 2021-11-09 20:48:18.000 313 21261.15 485.30 43123.10 48081.98 2021-11-09 20:48:19.000 313 21261.16 485.31 43123.12 48081.92 2021-11-09 20:48:20.000 313 21261.16 485.34 43123.11 48081.97 2021-11-09 20:48:21.000 313 21261.13 485.32 43123.12 48081.93 2021-11-09 20:48:22.000 313 21261.11 485.31 43123.13 48081.96 2021-11-09 20:48:23.000 313 21261.12 485.34 43123.12 48081.90 2021-11-09 20:48:24.000 313 21261.11 485.35 43123.12 48081.98 2021-11-09 20:48:25.000 313 21261.15 485.34 43123.08 48081.93 2021-11-09 20:48:26.000 313 21261.12 485.36 43123.11 48081.93 2021-11-09 20:48:27.000 313 21261.09 485.39 43123.10 48081.94 2021-11-09 20:48:28.000 313 21261.06 485.43 43123.10 48081.90 2021-11-09 20:48:29.000 313 21261.06 485.46 43123.10 48081.96 2021-11-09 20:48:30.000 313 21261.06 485.48 43123.10 48081.92 2021-11-09 20:48:31.000 313 21261.07 485.48 43123.10 48081.88 2021-11-09 20:48:32.000 313 21261.06 485.47 43123.11 48081.84 2021-11-09 20:48:33.000 313 21261.06 485.43 43123.09 48081.92 2021-11-09 20:48:34.000 313 21261.08 485.41 43123.12 48081.88 2021-11-09 20:48:35.000 313 21261.07 485.40 43123.14 48081.91 2021-11-09 20:48:36.000 313 21261.05 485.41 43123.13 48081.90 2021-11-09 20:48:37.000 313 21261.04 485.44 43123.08 48081.95 2021-11-09 20:48:38.000 313 21260.99 485.44 43123.05 48081.83 2021-11-09 20:48:39.000 313 21260.97 485.42 43123.07 48081.94 2021-11-09 20:48:40.000 313 21261.00 485.41 43123.10 48081.83 2021-11-09 20:48:41.000 313 21261.02 485.40 43123.11 48081.89 2021-11-09 20:48:42.000 313 21260.98 485.41 43123.09 48081.82 2021-11-09 20:48:43.000 313 21260.96 485.43 43123.09 48081.90 2021-11-09 20:48:44.000 313 21260.95 485.43 43123.07 48081.81 2021-11-09 20:48:45.000 313 21260.92 485.41 43123.04 48081.84 2021-11-09 20:48:46.000 313 21260.91 485.44 43123.03 48081.81 2021-11-09 20:48:47.000 313 21260.90 485.44 43123.02 48081.75 2021-11-09 20:48:48.000 313 21260.85 485.46 43123.03 48081.81 2021-11-09 20:48:49.000 313 21260.83 485.47 43123.02 48081.76 2021-11-09 20:48:50.000 313 21260.82 485.47 43123.01 48081.77 2021-11-09 20:48:51.000 313 21260.83 485.50 43123.00 48081.71 2021-11-09 20:48:52.000 313 21260.80 485.54 43122.94 48081.69 2021-11-09 20:48:53.000 313 21260.80 485.54 43122.92 48081.61 2021-11-09 20:48:54.000 313 21260.80 485.54 43122.90 48081.64 2021-11-09 20:48:55.000 313 21260.78 485.53 43122.87 48081.56 2021-11-09 20:48:56.000 313 21260.76 485.53 43122.84 48081.59 2021-11-09 20:48:57.000 313 21260.72 485.51 43122.81 48081.53 2021-11-09 20:48:58.000 313 21260.69 485.51 43122.79 48081.55 2021-11-09 20:48:59.000 313 21260.71 485.56 43122.74 48081.48 2021-11-09 20:49:00.000 313 21260.70 485.54 43122.73 48081.45 2021-11-09 20:49:01.000 313 21260.71 485.53 43122.70 48081.44 2021-11-09 20:49:02.000 313 21260.70 485.50 43122.71 48081.37 2021-11-09 20:49:03.000 313 21260.71 485.49 43122.73 48081.40 2021-11-09 20:49:04.000 313 21260.71 485.46 43122.73 48081.34 2021-11-09 20:49:05.000 313 21260.71 485.44 43122.70 48081.45 2021-11-09 20:49:06.000 313 21260.75 485.39 43122.73 48081.39 2021-11-09 20:49:07.000 313 21260.73 485.37 43122.74 48081.41 2021-11-09 20:49:08.000 313 21260.72 485.35 43122.74 48081.38 2021-11-09 20:49:09.000 313 21260.72 485.33 43122.73 48081.45 2021-11-09 20:49:10.000 313 21260.74 485.34 43122.74 48081.45 2021-11-09 20:49:11.000 313 21260.77 485.32 43122.75 48081.44 2021-11-09 20:49:12.000 313 21260.79 485.32 43122.80 48081.47 2021-11-09 20:49:13.000 313 21260.79 485.34 43122.76 48081.45 2021-11-09 20:49:14.000 313 21260.81 485.33 43122.78 48081.51 2021-11-09 20:49:15.000 313 21260.79 485.38 43122.74 48081.44 2021-11-09 20:49:16.000 313 21260.77 485.41 43122.71 48081.45 2021-11-09 20:49:17.000 313 21260.75 485.46 43122.70 48081.38 2021-11-09 20:49:18.000 313 21260.74 485.47 43122.64 48081.38 2021-11-09 20:49:19.000 313 21260.75 485.49 43122.66 48081.37 2021-11-09 20:49:20.000 313 21260.76 485.52 43122.61 48081.29 2021-11-09 20:49:21.000 313 21260.71 485.53 43122.55 48081.35 2021-11-09 20:49:22.000 313 21260.75 485.47 43122.55 48081.26 2021-11-09 20:49:23.000 313 21260.75 485.39 43122.59 48081.31 2021-11-09 20:49:24.000 313 21260.77 485.33 43122.61 48081.27 2021-11-09 20:49:25.000 313 21260.74 485.29 43122.61 48081.39 2021-11-09 20:49:26.000 313 21260.69 485.32 43122.58 48081.22 2021-11-09 20:49:27.000 313 21260.64 485.34 43122.55 48081.30 2021-11-09 20:49:28.000 313 21260.67 485.25 43122.54 48081.19 2021-11-09 20:49:29.000 313 21260.75 485.14 43122.57 48081.17 2021-11-09 20:49:30.000 313 21260.74 485.11 43122.58 48081.26 2021-11-09 20:49:31.000 313 21260.70 485.10 43122.58 48081.26 2021-11-09 20:49:32.000 313 21260.68 485.13 43122.58 48081.26 2021-11-09 20:49:33.000 313 21260.65 485.12 43122.57 48081.19 2021-11-09 20:49:34.000 313 21260.61 485.10 43122.57 48081.27 2021-11-09 20:49:35.000 313 21260.56 485.06 43122.55 48081.18 2021-11-09 20:49:36.000 313 21260.52 485.12 43122.56 48081.19 2021-11-09 20:49:37.000 313 21260.48 485.16 43122.52 48081.13 2021-11-09 20:49:38.000 313 21260.47 485.16 43122.50 48081.14 2021-11-09 20:49:39.000 313 21260.46 485.15 43122.45 48081.05 2021-11-09 20:49:40.000 313 21260.45 485.13 43122.43 48081.03 2021-11-09 20:49:41.000 313 21260.45 485.10 43122.39 48080.96 2021-11-09 20:49:42.000 313 21260.45 485.10 43122.37 48081.04 2021-11-09 20:49:43.000 313 21260.47 485.04 43122.37 48080.98 2021-11-09 20:49:44.000 313 21260.52 485.02 43122.39 48080.98 2021-11-09 20:49:45.000 313 21260.51 485.03 43122.37 48081.02 2021-11-09 20:49:46.000 313 21260.52 485.02 43122.36 48080.99 2021-11-09 20:49:47.000 313 21260.51 485.05 43122.36 48081.01 2021-11-09 20:49:48.000 313 21260.50 485.03 43122.33 48080.89 2021-11-09 20:49:49.000 313 21260.52 485.00 43122.34 48081.00 2021-11-09 20:49:50.000 313 21260.52 484.95 43122.35 48080.95 2021-11-09 20:49:51.000 313 21260.55 484.90 43122.32 48080.94 2021-11-09 20:49:52.000 313 21260.54 484.88 43122.33 48081.03 2021-11-09 20:49:53.000 313 21260.57 484.86 43122.33 48081.00 2021-11-09 20:49:54.000 313 21260.60 484.83 43122.33 48081.02 2021-11-09 20:49:55.000 313 21260.60 484.79 43122.38 48080.99 2021-11-09 20:49:56.000 313 21260.64 484.73 43122.36 48081.06 2021-11-09 20:49:57.000 313 21260.71 484.69 43122.43 48081.03 2021-11-09 20:49:58.000 313 21260.76 484.61 43122.48 48081.07 2021-11-09 20:49:59.000 313 21260.78 484.54 43122.46 48081.13 2021-11-09 20:50:00.000 313 21260.85 484.52 43122.49 48081.19 2021-11-09 20:50:01.000 313 21260.91 484.47 43122.51 48081.24 2021-11-09 20:50:02.000 313 21260.97 484.42 43122.51 48081.22 2021-11-09 20:50:03.000 313 21261.05 484.36 43122.52 48081.31 2021-11-09 20:50:04.000 313 21261.16 484.26 43122.56 48081.27 2021-11-09 20:50:05.000 313 21261.17 484.17 43122.61 48081.45 2021-11-09 20:50:06.000 313 21261.18 484.12 43122.68 48081.47 2021-11-09 20:50:07.000 313 21261.17 484.13 43122.72 48081.53 2021-11-09 20:50:08.000 313 21261.18 484.09 43122.71 48081.52 2021-11-09 20:50:09.000 313 21261.21 484.06 43122.73 48081.57 2021-11-09 20:50:10.000 313 21261.24 484.01 43122.77 48081.63 2021-11-09 20:50:11.000 313 21261.23 483.95 43122.84 48081.59 2021-11-09 20:50:12.000 313 21261.21 483.94 43122.85 48081.63 2021-11-09 20:50:13.000 313 21261.23 483.92 43122.86 48081.66 2021-11-09 20:50:14.000 313 21261.25 483.90 43122.88 48081.73 2021-11-09 20:50:15.000 313 21261.24 483.88 43122.91 48081.68 2021-11-09 20:50:16.000 313 21261.23 483.89 43122.89 48081.79 2021-11-09 20:50:17.000 313 21261.23 483.89 43122.87 48081.66 2021-11-09 20:50:18.000 313 21261.22 483.90 43122.84 48081.74 2021-11-09 20:50:19.000 313 21261.24 483.89 43122.86 48081.64 2021-11-09 20:50:20.000 313 21261.25 483.88 43122.89 48081.70 2021-11-09 20:50:21.000 313 21261.23 483.85 43122.89 48081.64 2021-11-09 20:50:22.000 313 21261.24 483.87 43122.88 48081.69 2021-11-09 20:50:23.000 313 21261.20 483.90 43122.87 48081.68 2021-11-09 20:50:24.000 313 21261.19 483.90 43122.86 48081.64 2021-11-09 20:50:25.000 313 21261.20 483.88 43122.83 48081.74 2021-11-09 20:50:26.000 313 21261.20 483.88 43122.78 48081.62 2021-11-09 20:50:27.000 313 21261.18 483.89 43122.79 48081.62 2021-11-09 20:50:28.000 313 21261.17 483.90 43122.81 48081.58 2021-11-09 20:50:29.000 313 21261.15 483.90 43122.78 48081.63 2021-11-09 20:50:30.000 313 21261.14 483.92 43122.75 48081.48 2021-11-09 20:50:31.000 313 21261.13 483.92 43122.75 48081.58 2021-11-09 20:50:32.000 313 21261.15 483.90 43122.74 48081.50 2021-11-09 20:50:33.000 313 21261.18 483.92 43122.70 48081.45 2021-11-09 20:50:34.000 313 21261.18 483.91 43122.70 48081.51 2021-11-09 20:50:35.000 313 21261.14 483.90 43122.65 48081.44 2021-11-09 20:50:36.000 313 21261.13 483.89 43122.65 48081.49 2021-11-09 20:50:37.000 313 21261.12 483.84 43122.64 48081.39 2021-11-09 20:50:38.000 313 21261.16 483.79 43122.62 48081.48 2021-11-09 20:50:39.000 313 21261.14 483.77 43122.63 48081.43 2021-11-09 20:50:40.000 313 21261.18 483.74 43122.69 48081.44 2021-11-09 20:50:41.000 313 21261.19 483.70 43122.70 48081.48 2021-11-09 20:50:42.000 313 21261.18 483.64 43122.70 48081.51 2021-11-09 20:50:43.000 313 21261.21 483.66 43122.66 48081.43 2021-11-09 20:50:44.000 313 21261.21 483.64 43122.69 48081.57 2021-11-09 20:50:45.000 313 21261.20 483.64 43122.68 48081.51 2021-11-09 20:50:46.000 313 21261.22 483.60 43122.63 48081.49 2021-11-09 20:50:47.000 313 21261.30 483.52 43122.65 48081.46 2021-11-09 20:50:48.000 313 21261.34 483.44 43122.71 48081.52 2021-11-09 20:50:49.000 313 21261.37 483.41 43122.76 48081.56 2021-11-09 20:50:50.000 313 21261.38 483.37 43122.76 48081.66 2021-11-09 20:50:51.000 313 21261.38 483.35 43122.76 48081.59 2021-11-09 20:50:52.000 313 21261.36 483.36 43122.78 48081.75 2021-11-09 20:50:53.000 313 21261.35 483.36 43122.79 48081.63 2021-11-09 20:50:54.000 313 21261.35 483.36 43122.78 48081.72 2021-11-09 20:50:55.000 313 21261.38 483.37 43122.75 48081.64 2021-11-09 20:50:56.000 313 21261.40 483.33 43122.75 48081.60 2021-11-09 20:50:57.000 313 21261.42 483.29 43122.77 48081.63 2021-11-09 20:50:58.000 313 21261.41 483.27 43122.77 48081.63 2021-11-09 20:50:59.000 313 21261.47 483.22 43122.79 48081.68 2021-11-09 20:51:00.000 313 21261.48 483.17 43122.81 48081.68 2021-11-09 20:51:01.000 313 21261.48 483.15 43122.84 48081.75 2021-11-09 20:51:02.000 313 21261.51 483.13 43122.83 48081.68 2021-11-09 20:51:03.000 313 21261.49 483.16 43122.83 48081.79 2021-11-09 20:51:04.000 313 21261.45 483.16 43122.80 48081.67 2021-11-09 20:51:05.000 313 21261.39 483.18 43122.76 48081.75 2021-11-09 20:51:06.000 313 21261.35 483.16 43122.76 48081.64 2021-11-09 20:51:07.000 313 21261.31 483.18 43122.73 48081.64 2021-11-09 20:51:08.000 313 21261.32 483.17 43122.73 48081.59 2021-11-09 20:51:09.000 313 21261.26 483.21 43122.73 48081.66 2021-11-09 20:51:10.000 313 21261.24 483.21 43122.70 48081.52 2021-11-09 20:51:11.000 313 21261.23 483.19 43122.66 48081.53 2021-11-09 20:51:12.000 313 21261.19 483.16 43122.67 48081.57 2021-11-09 20:51:13.000 313 21261.19 483.13 43122.66 48081.42 2021-11-09 20:51:14.000 313 21261.16 483.14 43122.65 48081.46 2021-11-09 20:51:15.000 313 21261.18 483.10 43122.66 48081.51 2021-11-09 20:51:16.000 313 21261.20 482.98 43122.70 48081.40 2021-11-09 20:51:17.000 313 21261.26 482.89 43122.75 48081.54 2021-11-09 20:51:18.000 313 21261.28 482.88 43122.78 48081.54 2021-11-09 20:51:19.000 313 21261.31 482.88 43122.78 48081.69 2021-11-09 20:51:20.000 313 21261.37 482.91 43122.81 48081.62 2021-11-09 20:51:21.000 313 21261.42 482.85 43122.82 48081.73 2021-11-09 20:51:22.000 313 21261.42 482.87 43122.83 48081.69 2021-11-09 20:51:23.000 313 21261.43 482.85 43122.87 48081.73 2021-11-09 20:51:24.000 313 21261.45 482.81 43122.86 48081.73 2021-11-09 20:51:25.000 313 21261.44 482.83 43122.87 48081.77 2021-11-09 20:51:26.000 313 21261.42 482.86 43122.84 48081.79 2021-11-09 20:51:27.000 313 21261.44 482.90 43122.84 48081.82 2021-11-09 20:51:28.000 313 21261.40 482.93 43122.82 48081.70 2021-11-09 20:51:29.000 313 21261.35 482.98 43122.80 48081.71 2021-11-09 20:51:30.000 313 21261.36 483.00 43122.76 48081.72 2021-11-09 20:51:31.000 313 21261.39 482.98 43122.73 48081.61 2021-11-09 20:51:32.000 313 21261.38 482.98 43122.70 48081.58 2021-11-09 20:51:33.000 313 21261.39 482.99 43122.69 48081.57 2021-11-09 20:51:34.000 313 21261.38 482.98 43122.71 48081.55 2021-11-09 20:51:35.000 313 21261.42 482.98 43122.67 48081.59 2021-11-09 20:51:36.000 313 21261.46 482.94 43122.67 48081.60 2021-11-09 20:51:37.000 313 21261.46 482.92 43122.67 48081.54 2021-11-09 20:51:38.000 313 21261.48 482.89 43122.72 48081.70 2021-11-09 20:51:39.000 313 21261.53 482.83 43122.77 48081.73 2021-11-09 20:51:40.000 313 21261.57 482.81 43122.79 48081.77 2021-11-09 20:51:41.000 313 21261.64 482.82 43122.80 48081.73 2021-11-09 20:51:42.000 313 21261.64 482.83 43122.82 48081.85 2021-11-09 20:51:43.000 313 21261.67 482.83 43122.83 48081.76 2021-11-09 20:51:44.000 313 21261.67 482.82 43122.80 48081.87 2021-11-09 20:51:45.000 313 21261.68 482.79 43122.85 48081.80 2021-11-09 20:51:46.000 313 21261.71 482.78 43122.84 48081.90 2021-11-09 20:51:47.000 313 21261.73 482.80 43122.85 48081.83 2021-11-09 20:51:48.000 313 21261.74 482.80 43122.88 48081.94 2021-11-09 20:51:49.000 313 21261.73 482.83 43122.88 48081.88 2021-11-09 20:51:50.000 313 21261.72 482.85 43122.88 48081.94 2021-11-09 20:51:51.000 313 21261.71 482.88 43122.86 48081.90 2021-11-09 20:51:52.000 313 21261.71 482.91 43122.85 48081.86 2021-11-09 20:51:53.000 313 21261.70 482.92 43122.83 48081.79 2021-11-09 20:51:54.000 313 21261.71 482.94 43122.80 48081.81 2021-11-09 20:51:55.000 313 21261.70 482.92 43122.80 48081.85 2021-11-09 20:51:56.000 313 21261.70 482.88 43122.80 48081.78 2021-11-09 20:51:57.000 313 21261.70 482.88 43122.81 48081.91 2021-11-09 20:51:58.000 313 21261.64 482.88 43122.79 48081.80 2021-11-09 20:51:59.000 313 21261.63 482.92 43122.82 48081.91 2021-11-09 20:52:00.000 313 21261.59 482.95 43122.86 48081.83 2021-11-09 20:52:01.000 313 21261.55 483.02 43122.80 48081.86 2021-11-09 20:52:02.000 313 21261.51 483.09 43122.78 48081.69 2021-11-09 20:52:03.000 313 21261.47 483.17 43122.72 48081.73 2021-11-09 20:52:04.000 313 21261.42 483.24 43122.66 48081.61 2021-11-09 20:52:05.000 313 21261.39 483.30 43122.62 48081.55 2021-11-09 20:52:06.000 313 21261.36 483.36 43122.57 48081.54 2021-11-09 20:52:07.000 313 21261.32 483.36 43122.59 48081.54 2021-11-09 20:52:08.000 313 21261.34 483.40 43122.56 48081.51 2021-11-09 20:52:09.000 313 21261.33 483.41 43122.55 48081.39 2021-11-09 20:52:10.000 313 21261.36 483.42 43122.55 48081.40 2021-11-09 20:52:11.000 313 21261.36 483.45 43122.55 48081.52 2021-11-09 20:52:12.000 313 21261.38 483.46 43122.53 48081.38 2021-11-09 20:52:13.000 313 21261.41 483.44 43122.57 48081.42 2021-11-09 20:52:14.000 313 21261.47 483.45 43122.56 48081.41 2021-11-09 20:52:15.000 313 21261.46 483.44 43122.55 48081.50 2021-11-09 20:52:16.000 313 21261.44 483.47 43122.58 48081.50 2021-11-09 20:52:17.000 313 21261.41 483.48 43122.59 48081.43 2021-11-09 20:52:18.000 313 21261.42 483.50 43122.56 48081.57 2021-11-09 20:52:19.000 313 21261.44 483.53 43122.55 48081.41 2021-11-09 20:52:20.000 313 21261.43 483.54 43122.55 48081.56 2021-11-09 20:52:21.000 313 21261.42 483.55 43122.53 48081.39 2021-11-09 20:52:22.000 313 21261.46 483.58 43122.55 48081.53 2021-11-09 20:52:23.000 313 21261.46 483.59 43122.56 48081.55 2021-11-09 20:52:24.000 313 21261.47 483.57 43122.55 48081.43 2021-11-09 20:52:25.000 313 21261.47 483.58 43122.56 48081.59 2021-11-09 20:52:26.000 313 21261.43 483.60 43122.57 48081.44 2021-11-09 20:52:27.000 313 21261.42 483.62 43122.59 48081.55 2021-11-09 20:52:28.000 313 21261.45 483.60 43122.57 48081.46 2021-11-09 20:52:29.000 313 21261.47 483.56 43122.57 48081.55 2021-11-09 20:52:30.000 313 21261.48 483.54 43122.61 48081.48 2021-11-09 20:52:31.000 313 21261.46 483.53 43122.67 48081.51 2021-11-09 20:52:32.000 313 21261.41 483.55 43122.68 48081.59 2021-11-09 20:52:33.000 313 21261.41 483.54 43122.68 48081.62 2021-11-09 20:52:34.000 313 21261.41 483.55 43122.68 48081.52 2021-11-09 20:52:35.000 313 21261.42 483.56 43122.70 48081.62 2021-11-09 20:52:36.000 313 21261.41 483.58 43122.70 48081.62 2021-11-09 20:52:37.000 313 21261.38 483.59 43122.66 48081.61 2021-11-09 20:52:38.000 313 21261.39 483.60 43122.69 48081.56 2021-11-09 20:52:39.000 313 21261.42 483.59 43122.69 48081.63 2021-11-09 20:52:40.000 313 21261.43 483.61 43122.69 48081.54 2021-11-09 20:52:41.000 313 21261.41 483.63 43122.70 48081.65 2021-11-09 20:52:42.000 313 21261.39 483.66 43122.70 48081.55 2021-11-09 20:52:43.000 313 21261.38 483.70 43122.70 48081.66 2021-11-09 20:52:44.000 313 21261.43 483.72 43122.68 48081.59 2021-11-09 20:52:45.000 313 21261.44 483.75 43122.66 48081.62 2021-11-09 20:52:46.000 313 21261.46 483.74 43122.65 48081.54 2021-11-09 20:52:47.000 313 21261.46 483.76 43122.62 48081.58 2021-11-09 20:52:48.000 313 21261.47 483.77 43122.64 48081.58 2021-11-09 20:52:49.000 313 21261.47 483.77 43122.62 48081.55 2021-11-09 20:52:50.000 313 21261.50 483.75 43122.62 48081.60 2021-11-09 20:52:51.000 313 21261.52 483.77 43122.64 48081.53 2021-11-09 20:52:52.000 313 21261.53 483.77 43122.62 48081.60 2021-11-09 20:52:53.000 313 21261.53 483.78 43122.58 48081.55 2021-11-09 20:52:54.000 313 21261.54 483.77 43122.59 48081.60 2021-11-09 20:52:55.000 313 21261.54 483.77 43122.57 48081.53 2021-11-09 20:52:56.000 313 21261.58 483.74 43122.56 48081.65 2021-11-09 20:52:57.000 313 21261.64 483.68 43122.61 48081.57 2021-11-09 20:52:58.000 313 21261.69 483.62 43122.62 48081.66 2021-11-09 20:52:59.000 313 21261.73 483.58 43122.67 48081.74 2021-11-09 20:53:00.000 313 21261.76 483.54 43122.73 48081.81 2021-11-09 20:53:01.000 313 21261.75 483.54 43122.74 48081.77 2021-11-09 20:53:02.000 313 21261.75 483.54 43122.77 48081.81 2021-11-09 20:53:03.000 313 21261.74 483.53 43122.81 48081.86 2021-11-09 20:53:04.000 313 21261.74 483.54 43122.81 48081.80 2021-11-09 20:53:05.000 313 21261.74 483.56 43122.75 48081.87 2021-11-09 20:53:06.000 313 21261.74 483.55 43122.77 48081.79 2021-11-09 20:53:07.000 313 21261.73 483.55 43122.81 48081.86 2021-11-09 20:53:08.000 313 21261.72 483.58 43122.79 48081.82 2021-11-09 20:53:09.000 313 21261.71 483.62 43122.75 48081.89 2021-11-09 20:53:10.000 313 21261.69 483.65 43122.76 48081.76 2021-11-09 20:53:11.000 313 21261.69 483.67 43122.74 48081.84 2021-11-09 20:53:12.000 313 21261.67 483.67 43122.73 48081.73 2021-11-09 20:53:13.000 313 21261.70 483.65 43122.72 48081.76 2021-11-09 20:53:14.000 313 21261.72 483.65 43122.73 48081.80 2021-11-09 20:53:15.000 313 21261.76 483.65 43122.73 48081.71 2021-11-09 20:53:16.000 313 21261.79 483.63 43122.76 48081.85 2021-11-09 20:53:17.000 313 21261.79 483.60 43122.75 48081.77 2021-11-09 20:53:18.000 313 21261.76 483.62 43122.74 48081.88 2021-11-09 20:53:19.000 313 21261.76 483.64 43122.70 48081.79 2021-11-09 20:53:20.000 313 21261.77 483.64 43122.74 48081.84 2021-11-09 20:53:21.000 313 21261.76 483.63 43122.73 48081.83 2021-11-09 20:53:22.000 313 21261.74 483.60 43122.70 48081.81 2021-11-09 20:53:23.000 313 21261.76 483.56 43122.75 48081.81 2021-11-09 20:53:24.000 313 21261.79 483.56 43122.75 48081.78 2021-11-09 20:53:25.000 313 21261.79 483.54 43122.74 48081.81 2021-11-09 20:53:26.000 313 21261.81 483.55 43122.73 48081.80 2021-11-09 20:53:27.000 313 21261.80 483.55 43122.74 48081.86 2021-11-09 20:53:28.000 313 21261.78 483.53 43122.76 48081.81 2021-11-09 20:53:29.000 313 21261.75 483.54 43122.75 48081.85 2021-11-09 20:53:30.000 313 21261.70 483.54 43122.70 48081.75 2021-11-09 20:53:31.000 313 21261.72 483.52 43122.73 48081.83 2021-11-09 20:53:32.000 313 21261.72 483.52 43122.74 48081.78 2021-11-09 20:53:33.000 313 21261.75 483.50 43122.75 48081.86 2021-11-09 20:53:34.000 313 21261.80 483.48 43122.80 48081.78 2021-11-09 20:53:35.000 313 21261.78 483.48 43122.81 48081.86 2021-11-09 20:53:36.000 313 21261.76 483.49 43122.75 48081.81 2021-11-09 20:53:37.000 313 21261.74 483.53 43122.72 48081.82 2021-11-09 20:53:38.000 313 21261.76 483.50 43122.74 48081.83 2021-11-09 20:53:39.000 313 21261.78 483.46 43122.77 48081.86 2021-11-09 20:53:40.000 313 21261.77 483.47 43122.76 48081.80 2021-11-09 20:53:41.000 313 21261.78 483.48 43122.74 48081.83 2021-11-09 20:53:42.000 313 21261.79 483.49 43122.73 48081.84 2021-11-09 20:53:43.000 313 21261.77 483.53 43122.71 48081.79 2021-11-09 20:53:44.000 313 21261.77 483.56 43122.70 48081.79 2021-11-09 20:53:45.000 313 21261.80 483.54 43122.70 48081.77 2021-11-09 20:53:46.000 313 21261.83 483.49 43122.72 48081.86 2021-11-09 20:53:47.000 313 21261.86 483.48 43122.73 48081.80 2021-11-09 20:53:48.000 313 21261.89 483.46 43122.77 48081.89 2021-11-09 20:53:49.000 313 21261.90 483.45 43122.78 48081.83 2021-11-09 20:53:50.000 313 21261.87 483.49 43122.81 48081.94 2021-11-09 20:53:51.000 313 21261.85 483.54 43122.78 48081.88 2021-11-09 20:53:52.000 313 21261.87 483.55 43122.76 48081.86 2021-11-09 20:53:53.000 313 21261.84 483.56 43122.73 48081.80 2021-11-09 20:53:54.000 313 21261.86 483.56 43122.74 48081.90 2021-11-09 20:53:55.000 313 21261.85 483.56 43122.73 48081.82 2021-11-09 20:53:56.000 313 21261.89 483.57 43122.77 48081.84 2021-11-09 20:53:57.000 313 21261.88 483.56 43122.78 48081.88 2021-11-09 20:53:58.000 313 21261.93 483.55 43122.75 48081.91 2021-11-09 20:53:59.000 313 21261.91 483.54 43122.76 48081.90 2021-11-09 20:54:00.000 313 21261.89 483.55 43122.79 48081.90 2021-11-09 20:54:01.000 313 21261.91 483.58 43122.77 48081.95 2021-11-09 20:54:02.000 313 21261.94 483.57 43122.77 48081.88 2021-11-09 20:54:03.000 313 21261.96 483.57 43122.80 48081.92 2021-11-09 20:54:04.000 313 21261.96 483.57 43122.83 48081.99 2021-11-09 20:54:05.000 313 21262.00 483.56 43122.81 48081.91 2021-11-09 20:54:06.000 313 21261.97 483.58 43122.82 48081.96 2021-11-09 20:54:07.000 313 21261.99 483.60 43122.78 48081.94 2021-11-09 20:54:08.000 313 21261.93 483.66 43122.77 48081.98 2021-11-09 20:54:09.000 313 21261.92 483.70 43122.78 48081.96 2021-11-09 20:54:10.000 313 21261.93 483.74 43122.73 48081.86 2021-11-09 20:54:11.000 313 21261.92 483.75 43122.70 48081.91 2021-11-09 20:54:12.000 313 21261.92 483.75 43122.69 48081.90 2021-11-09 20:54:13.000 313 21261.91 483.72 43122.69 48081.91 2021-11-09 20:54:14.000 313 21261.95 483.69 43122.68 48081.85 2021-11-09 20:54:15.000 313 21261.97 483.72 43122.71 48081.92 2021-11-09 20:54:16.000 313 21261.96 483.72 43122.73 48081.85 2021-11-09 20:54:17.000 313 21261.98 483.71 43122.71 48081.89 2021-11-09 20:54:18.000 313 21261.98 483.74 43122.69 48081.86 2021-11-09 20:54:19.000 313 21262.00 483.74 43122.68 48081.93 2021-11-09 20:54:20.000 313 21261.99 483.72 43122.68 48081.83 2021-11-09 20:54:21.000 313 21261.96 483.77 43122.66 48081.93 2021-11-09 20:54:22.000 313 21261.97 483.81 43122.65 48081.85 2021-11-09 20:54:23.000 313 21261.97 483.83 43122.62 48081.86 2021-11-09 20:54:24.000 313 21261.98 483.86 43122.57 48081.73 2021-11-09 20:54:25.000 313 21261.96 483.93 43122.52 48081.85 2021-11-09 20:54:26.000 313 21261.95 483.97 43122.48 48081.73 2021-11-09 20:54:27.000 313 21261.97 483.97 43122.45 48081.69 2021-11-09 20:54:28.000 313 21261.99 483.95 43122.48 48081.76 2021-11-09 20:54:29.000 313 21262.01 483.92 43122.47 48081.73 2021-11-09 20:54:30.000 313 21262.02 483.97 43122.45 48081.70 2021-11-09 20:54:31.000 313 21262.02 483.98 43122.45 48081.68 2021-11-09 20:54:32.000 313 21262.04 484.02 43122.44 48081.71 2021-11-09 20:54:33.000 313 21262.01 484.02 43122.42 48081.62 2021-11-09 20:54:34.000 313 21262.07 484.00 43122.40 48081.69 2021-11-09 20:54:35.000 313 21262.07 484.02 43122.37 48081.61 2021-11-09 20:54:36.000 313 21262.08 484.03 43122.37 48081.69 2021-11-09 20:54:37.000 313 21262.12 484.02 43122.35 48081.61 2021-11-09 20:54:38.000 313 21262.14 483.99 43122.35 48081.71 2021-11-09 20:54:39.000 313 21262.16 483.97 43122.37 48081.67 2021-11-09 20:54:40.000 313 21262.19 483.96 43122.43 48081.72 2021-11-09 20:54:41.000 313 21262.24 483.96 43122.44 48081.76 2021-11-09 20:54:42.000 313 21262.25 483.96 43122.44 48081.71 2021-11-09 20:54:43.000 313 21262.36 483.90 43122.46 48081.74 2021-11-09 20:54:44.000 313 21262.41 483.87 43122.49 48081.77 2021-11-09 20:54:45.000 313 21262.46 483.85 43122.52 48081.91 2021-11-09 20:54:46.000 313 21262.53 483.83 43122.54 48081.86 2021-11-09 20:54:47.000 313 21262.56 483.84 43122.57 48082.02 2021-11-09 20:54:48.000 313 21262.61 483.83 43122.63 48082.03 2021-11-09 20:54:49.000 313 21262.62 483.84 43122.60 48082.10 2021-11-09 20:54:50.000 313 21262.64 483.83 43122.59 48082.02 2021-11-09 20:54:51.000 313 21262.66 483.81 43122.66 48082.14 2021-11-09 20:54:52.000 313 21262.66 483.81 43122.65 48082.03 2021-11-09 20:54:53.000 313 21262.61 483.88 43122.65 48082.15 2021-11-09 20:54:54.000 313 21262.64 483.88 43122.59 48082.03 2021-11-09 20:54:55.000 313 21262.65 483.90 43122.58 48082.13 2021-11-09 20:54:56.000 313 21262.67 483.87 43122.57 48082.00 2021-11-09 20:54:57.000 313 21262.66 483.86 43122.55 48082.12 2021-11-09 20:54:58.000 313 21262.67 483.90 43122.53 48082.06 2021-11-09 20:54:59.000 313 21262.66 483.95 43122.56 48082.14 2021-11-09 20:55:00.000 313 21262.66 483.97 43122.55 48082.05 2021-11-09 20:55:01.000 313 21262.62 483.99 43122.53 48082.09 2021-11-09 20:55:02.000 313 21262.61 484.02 43122.52 48081.97 2021-11-09 20:55:03.000 313 21262.63 484.00 43122.52 48082.01 2021-11-09 20:55:04.000 313 21262.62 484.03 43122.53 48082.01 2021-11-09 20:55:05.000 313 21262.60 484.03 43122.52 48081.99 2021-11-09 20:55:06.000 313 21262.58 484.05 43122.51 48082.03 2021-11-09 20:55:07.000 313 21262.59 484.04 43122.48 48081.94 2021-11-09 20:55:08.000 313 21262.60 484.05 43122.48 48082.00 2021-11-09 20:55:09.000 313 21262.60 484.03 43122.45 48081.96 2021-11-09 20:55:10.000 313 21262.57 484.02 43122.42 48082.02 2021-11-09 20:55:11.000 313 21262.56 484.03 43122.43 48081.88 2021-11-09 20:55:12.000 313 21262.55 483.98 43122.44 48081.99 2021-11-09 20:55:13.000 313 21262.53 483.98 43122.43 48081.86 2021-11-09 20:55:14.000 313 21262.49 483.96 43122.44 48081.97 2021-11-09 20:55:15.000 313 21262.53 483.94 43122.43 48081.88 2021-11-09 20:55:16.000 313 21262.51 483.96 43122.42 48081.96 2021-11-09 20:55:17.000 313 21262.52 483.94 43122.41 48081.87 2021-11-09 20:55:18.000 313 21262.52 483.93 43122.43 48081.97 2021-11-09 20:55:19.000 313 21262.53 483.90 43122.44 48081.86 2021-11-09 20:55:20.000 313 21262.55 483.88 43122.42 48081.93 2021-11-09 20:55:21.000 313 21262.57 483.89 43122.45 48081.95 2021-11-09 20:55:22.000 313 21262.56 483.91 43122.48 48081.89 2021-11-09 20:55:23.000 313 21262.57 483.91 43122.47 48081.91 2021-11-09 20:55:24.000 313 21262.60 483.91 43122.46 48081.91 2021-11-09 20:55:25.000 313 21262.63 483.90 43122.47 48081.92 2021-11-09 20:55:26.000 313 21262.64 483.89 43122.48 48081.90 2021-11-09 20:55:27.000 313 21262.65 483.92 43122.43 48081.98 2021-11-09 20:55:28.000 313 21262.68 483.93 43122.43 48081.99 2021-11-09 20:55:29.000 313 21262.69 483.90 43122.45 48081.99 2021-11-09 20:55:30.000 313 21262.69 483.90 43122.45 48081.95 2021-11-09 20:55:31.000 313 21262.72 483.88 43122.45 48082.02 2021-11-09 20:55:32.000 313 21262.73 483.86 43122.44 48081.97 2021-11-09 20:55:33.000 313 21262.72 483.87 43122.45 48082.07 2021-11-09 20:55:34.000 313 21262.72 483.88 43122.45 48081.96 2021-11-09 20:55:35.000 313 21262.72 483.87 43122.45 48082.05 2021-11-09 20:55:36.000 313 21262.74 483.90 43122.44 48081.99 2021-11-09 20:55:37.000 313 21262.74 483.90 43122.42 48082.08 2021-11-09 20:55:38.000 313 21262.70 483.89 43122.46 48082.00 2021-11-09 20:55:39.000 313 21262.70 483.90 43122.48 48082.10 2021-11-09 20:55:40.000 313 21262.72 483.91 43122.46 48082.03 2021-11-09 20:55:41.000 313 21262.71 483.94 43122.46 48082.04 2021-11-09 20:55:42.000 313 21262.72 483.95 43122.46 48081.97 2021-11-09 20:55:43.000 313 21262.70 483.97 43122.45 48082.04 2021-11-09 20:55:44.000 313 21262.72 483.96 43122.46 48081.96 2021-11-09 20:55:45.000 313 21262.72 483.97 43122.44 48081.97 2021-11-09 20:55:46.000 313 21262.77 483.92 43122.44 48082.01 2021-11-09 20:55:47.000 313 21262.76 483.89 43122.47 48081.95 2021-11-09 20:55:48.000 313 21262.80 483.86 43122.47 48082.09 2021-11-09 20:55:49.000 313 21262.85 483.85 43122.52 48082.12 2021-11-09 20:55:50.000 313 21262.90 483.85 43122.53 48082.14 2021-11-09 20:55:51.000 313 21262.90 483.83 43122.53 48082.14 2021-11-09 20:55:52.000 313 21262.95 483.82 43122.52 48082.20 2021-11-09 20:55:53.000 313 21262.94 483.81 43122.57 48082.11 2021-11-09 20:55:54.000 313 21262.95 483.81 43122.58 48082.18 2021-11-09 20:55:55.000 313 21262.92 483.83 43122.56 48082.23 2021-11-09 20:55:56.000 313 21262.91 483.83 43122.55 48082.15 2021-11-09 20:55:57.000 313 21262.92 483.82 43122.56 48082.17 2021-11-09 20:55:58.000 313 21262.94 483.80 43122.55 48082.15 2021-11-09 20:55:59.000 313 21262.94 483.77 43122.57 48082.23 2021-11-09 20:56:00.000 313 21262.92 483.77 43122.59 48082.25 2021-11-09 20:56:01.000 313 21262.93 483.76 43122.63 48082.25 2021-11-09 20:56:02.000 313 21262.94 483.77 43122.61 48082.25 2021-11-09 20:56:03.000 313 21262.92 483.81 43122.60 48082.29 2021-11-09 20:56:04.000 313 21262.91 483.85 43122.60 48082.24 2021-11-09 20:56:05.000 313 21262.94 483.86 43122.63 48082.31 2021-11-09 20:56:06.000 313 21262.95 483.85 43122.61 48082.22 2021-11-09 20:56:07.000 313 21262.96 483.85 43122.64 48082.27 2021-11-09 20:56:08.000 313 21262.97 483.87 43122.63 48082.25 2021-11-09 20:56:09.000 313 21262.93 483.87 43122.65 48082.32 2021-11-09 20:56:10.000 313 21262.95 483.87 43122.64 48082.21 2021-11-09 20:56:11.000 313 21262.97 483.87 43122.65 48082.32 2021-11-09 20:56:12.000 313 21262.98 483.90 43122.65 48082.27 2021-11-09 20:56:13.000 313 21262.95 483.89 43122.65 48082.23 2021-11-09 20:56:14.000 313 21262.92 483.87 43122.65 48082.33 2021-11-09 20:56:15.000 313 21262.94 483.89 43122.64 48082.29 2021-11-09 20:56:16.000 313 21262.95 483.90 43122.63 48082.31 2021-11-09 20:56:17.000 313 21262.93 483.91 43122.62 48082.26 2021-11-09 20:56:18.000 313 21262.95 483.92 43122.62 48082.26 2021-11-09 20:56:19.000 313 21262.95 483.94 43122.61 48082.25 2021-11-09 20:56:20.000 313 21262.96 483.91 43122.58 48082.24 2021-11-09 20:56:21.000 313 21262.96 483.89 43122.60 48082.22 2021-11-09 20:56:22.000 313 21262.96 483.89 43122.59 48082.29 2021-11-09 20:56:23.000 313 21262.95 483.88 43122.58 48082.21 2021-11-09 20:56:24.000 313 21262.97 483.87 43122.57 48082.27 2021-11-09 20:56:25.000 313 21262.95 483.86 43122.57 48082.24 2021-11-09 20:56:26.000 313 21262.97 483.86 43122.55 48082.33 2021-11-09 20:56:27.000 313 21262.98 483.85 43122.56 48082.21 2021-11-09 20:56:28.000 313 21263.01 483.84 43122.58 48082.30 2021-11-09 20:56:29.000 313 21263.02 483.81 43122.57 48082.18 2021-11-09 20:56:30.000 313 21263.01 483.82 43122.59 48082.34 2021-11-09 20:56:31.000 313 21263.03 483.80 43122.64 48082.23 2021-11-09 20:56:32.000 313 21263.03 483.75 43122.63 48082.32 2021-11-09 20:56:33.000 313 21263.03 483.73 43122.64 48082.21 2021-11-09 20:56:34.000 313 21263.03 483.71 43122.62 48082.37 2021-11-09 20:56:35.000 313 21263.03 483.72 43122.63 48082.22 2021-11-09 20:56:36.000 313 21263.03 483.73 43122.63 48082.37 2021-11-09 20:56:37.000 313 21263.01 483.72 43122.57 48082.29 2021-11-09 20:56:38.000 313 21263.00 483.70 43122.57 48082.34 2021-11-09 20:56:39.000 313 21263.03 483.70 43122.57 48082.23 2021-11-09 20:56:40.000 313 21263.04 483.69 43122.57 48082.37 2021-11-09 20:56:41.000 313 21263.05 483.68 43122.56 48082.21 2021-11-09 20:56:42.000 313 21263.03 483.71 43122.57 48082.37 2021-11-09 20:56:43.000 313 21263.05 483.66 43122.60 48082.24 2021-11-09 20:56:44.000 313 21263.04 483.65 43122.60 48082.31 2021-11-09 20:56:45.000 313 21263.04 483.65 43122.58 48082.30 2021-11-09 20:56:46.000 313 21263.01 483.63 43122.59 48082.38 2021-11-09 20:56:47.000 313 21263.04 483.61 43122.60 48082.25 2021-11-09 20:56:48.000 313 21263.07 483.60 43122.60 48082.38 2021-11-09 20:56:49.000 313 21263.04 483.61 43122.60 48082.22 2021-11-09 20:56:50.000 313 21263.05 483.57 43122.62 48082.30 2021-11-09 20:56:51.000 313 21263.04 483.55 43122.65 48082.40 2021-11-09 20:56:52.000 313 21263.05 483.54 43122.64 48082.24 2021-11-09 20:56:53.000 313 21263.05 483.54 43122.65 48082.42 2021-11-09 20:56:54.000 313 21263.06 483.50 43122.68 48082.30 2021-11-09 20:56:55.000 313 21263.06 483.44 43122.69 48082.41 2021-11-09 20:56:56.000 313 21263.06 483.42 43122.74 48082.43 2021-11-09 20:56:57.000 313 21263.09 483.40 43122.77 48082.37 2021-11-09 20:56:58.000 313 21263.10 483.37 43122.75 48082.47 2021-11-09 20:56:59.000 313 21263.09 483.35 43122.80 48082.42 2021-11-09 20:57:00.000 313 21263.08 483.34 43122.82 48082.58 2021-11-09 20:57:01.000 313 21263.10 483.30 43122.85 48082.52 2021-11-09 20:57:02.000 313 21263.13 483.30 43122.86 48082.46 2021-11-09 20:57:03.000 313 21263.11 483.30 43122.89 48082.62 2021-11-09 20:57:04.000 313 21263.10 483.28 43122.88 48082.59 2021-11-09 20:57:05.000 313 21263.06 483.30 43122.88 48082.59 2021-11-09 20:57:06.000 313 21263.05 483.30 43122.86 48082.55 2021-11-09 20:57:07.000 313 21263.03 483.33 43122.84 48082.44 2021-11-09 20:57:08.000 313 21263.02 483.34 43122.81 48082.57 2021-11-09 20:57:09.000 313 21262.99 483.34 43122.80 48082.54 2021-11-09 20:57:10.000 313 21262.98 483.36 43122.79 48082.40 2021-11-09 20:57:11.000 313 21263.00 483.35 43122.77 48082.47 2021-11-09 20:57:12.000 313 21263.01 483.35 43122.80 48082.49 2021-11-09 20:57:13.000 313 21262.97 483.35 43122.78 48082.39 2021-11-09 20:57:14.000 313 21262.94 483.38 43122.77 48082.43 2021-11-09 20:57:15.000 313 21262.91 483.43 43122.74 48082.35 2021-11-09 20:57:16.000 313 21262.88 483.46 43122.72 48082.42 2021-11-09 20:57:17.000 313 21262.80 483.54 43122.68 48082.35 2021-11-09 20:57:18.000 313 21262.78 483.58 43122.60 48082.17 2021-11-09 20:57:19.000 313 21262.74 483.60 43122.53 48082.18 2021-11-09 20:57:20.000 313 21262.70 483.60 43122.49 48082.18 2021-11-09 20:57:21.000 313 21262.67 483.60 43122.44 48082.07 2021-11-09 20:57:22.000 313 21262.67 483.61 43122.41 48082.05 2021-11-09 20:57:23.000 313 21262.69 483.59 43122.42 48082.11 2021-11-09 20:57:24.000 313 21262.69 483.59 43122.40 48081.93 2021-11-09 20:57:25.000 313 21262.68 483.59 43122.38 48081.98 2021-11-09 20:57:26.000 313 21262.68 483.59 43122.39 48081.98 2021-11-09 20:57:27.000 313 21262.71 483.59 43122.39 48081.98 2021-11-09 20:57:28.000 313 21262.68 483.63 43122.33 48081.89 2021-11-09 20:57:29.000 313 21262.65 483.64 43122.29 48081.95 2021-11-09 20:57:30.000 313 21262.64 483.65 43122.29 48081.90 2021-11-09 20:57:31.000 313 21262.65 483.61 43122.29 48081.96 2021-11-09 20:57:32.000 313 21262.65 483.60 43122.30 48081.84 2021-11-09 20:57:33.000 313 21262.59 483.63 43122.29 48081.96 2021-11-09 20:57:34.000 313 21262.57 483.67 43122.24 48081.79 2021-11-09 20:57:35.000 313 21262.58 483.68 43122.20 48081.86 2021-11-09 20:57:36.000 313 21262.58 483.70 43122.17 48081.78 2021-11-09 20:57:37.000 313 21262.53 483.72 43122.17 48081.83 2021-11-09 20:57:38.000 313 21262.53 483.76 43122.17 48081.71 2021-11-09 20:57:39.000 313 21262.51 483.77 43122.11 48081.72 2021-11-09 20:57:40.000 313 21262.55 483.77 43122.11 48081.68 2021-11-09 20:57:41.000 313 21262.55 483.74 43122.09 48081.65 2021-11-09 20:57:42.000 313 21262.54 483.73 43122.11 48081.68 2021-11-09 20:57:43.000 313 21262.57 483.71 43122.06 48081.60 2021-11-09 20:57:44.000 313 21262.58 483.68 43122.10 48081.67 2021-11-09 20:57:45.000 313 21262.58 483.66 43122.13 48081.62 2021-11-09 20:57:46.000 313 21262.60 483.62 43122.10 48081.80 2021-11-09 20:57:47.000 313 21262.62 483.62 43122.15 48081.65 2021-11-09 20:57:48.000 313 21262.60 483.60 43122.20 48081.87 2021-11-09 20:57:49.000 313 21262.61 483.59 43122.22 48081.75 2021-11-09 20:57:50.000 313 21262.58 483.63 43122.21 48081.84 2021-11-09 20:57:51.000 313 21262.62 483.64 43122.27 48081.73 2021-11-09 20:57:52.000 313 21262.65 483.63 43122.26 48081.85 2021-11-09 20:57:53.000 313 21262.60 483.64 43122.23 48081.79 2021-11-09 20:57:54.000 313 21262.61 483.66 43122.19 48081.83 2021-11-09 20:57:55.000 313 21262.59 483.69 43122.19 48081.82 2021-11-09 20:57:56.000 313 21262.58 483.74 43122.16 48081.72 2021-11-09 20:57:57.000 313 21262.58 483.73 43122.15 48081.82 2021-11-09 20:57:58.000 313 21262.60 483.68 43122.16 48081.74 2021-11-09 20:57:59.000 313 21262.61 483.66 43122.20 48081.83 2021-11-09 20:58:00.000 313 21262.61 483.63 43122.19 48081.69 2021-11-09 20:58:01.000 313 21262.65 483.61 43122.19 48081.84 2021-11-09 20:58:02.000 313 21262.67 483.58 43122.20 48081.76 2021-11-09 20:58:03.000 313 21262.67 483.55 43122.24 48081.91 2021-11-09 20:58:04.000 313 21262.69 483.53 43122.30 48081.87 2021-11-09 20:58:05.000 313 21262.71 483.52 43122.30 48081.79 2021-11-09 20:58:06.000 313 21262.69 483.52 43122.29 48082.01 2021-11-09 20:58:07.000 313 21262.68 483.54 43122.31 48081.87 2021-11-09 20:58:08.000 313 21262.69 483.55 43122.31 48082.01 2021-11-09 20:58:09.000 313 21262.71 483.53 43122.32 48081.92 2021-11-09 20:58:10.000 313 21262.72 483.53 43122.37 48081.99 2021-11-09 20:58:11.000 313 21262.68 483.52 43122.34 48081.88 2021-11-09 20:58:12.000 313 21262.70 483.50 43122.35 48082.03 2021-11-09 20:58:13.000 313 21262.64 483.50 43122.38 48081.86 2021-11-09 20:58:14.000 313 21262.67 483.49 43122.37 48082.01 2021-11-09 20:58:15.000 313 21262.67 483.48 43122.40 48081.98 2021-11-09 20:58:16.000 313 21262.62 483.49 43122.37 48081.92 2021-11-09 20:58:17.000 313 21262.58 483.51 43122.38 48082.02 2021-11-09 20:58:18.000 313 21262.56 483.54 43122.39 48081.91 2021-11-09 20:58:19.000 313 21262.56 483.52 43122.39 48081.99 2021-11-09 20:58:20.000 313 21262.58 483.56 43122.40 48081.84 2021-11-09 20:58:21.000 313 21262.55 483.58 43122.38 48081.95 2021-11-09 20:58:22.000 313 21262.58 483.57 43122.31 48081.82 2021-11-09 20:58:23.000 313 21262.58 483.58 43122.30 48081.92 2021-11-09 20:58:24.000 313 21262.62 483.56 43122.33 48081.82 2021-11-09 20:58:25.000 313 21262.62 483.56 43122.34 48081.83 2021-11-09 20:58:26.000 313 21262.61 483.57 43122.27 48081.87 2021-11-09 20:58:27.000 313 21262.63 483.58 43122.24 48081.91 2021-11-09 20:58:28.000 313 21262.66 483.55 43122.27 48081.87 2021-11-09 20:58:29.000 313 21262.71 483.52 43122.28 48081.87 2021-11-09 20:58:30.000 313 21262.71 483.52 43122.30 48081.92 2021-11-09 20:58:31.000 313 21262.74 483.51 43122.32 48081.83 2021-11-09 20:58:32.000 313 21262.75 483.51 43122.31 48082.01 2021-11-09 20:58:33.000 313 21262.72 483.53 43122.32 48081.84 2021-11-09 20:58:34.000 313 21262.74 483.51 43122.35 48081.99 2021-11-09 20:58:35.000 313 21262.74 483.47 43122.35 48081.89 2021-11-09 20:58:36.000 313 21262.73 483.47 43122.36 48082.06 2021-11-09 20:58:37.000 313 21262.71 483.44 43122.40 48081.94 2021-11-09 20:58:38.000 313 21262.74 483.45 43122.41 48082.09 2021-11-09 20:58:39.000 313 21262.74 483.46 43122.39 48081.98 2021-11-09 20:58:40.000 313 21262.72 483.48 43122.38 48082.08 2021-11-09 20:58:41.000 313 21262.75 483.47 43122.37 48081.93 2021-11-09 20:58:42.000 313 21262.76 483.45 43122.35 48082.06 2021-11-09 20:58:43.000 313 21262.74 483.45 43122.38 48081.95 2021-11-09 20:58:44.000 313 21262.75 483.46 43122.41 48082.02 2021-11-09 20:58:45.000 313 21262.77 483.42 43122.37 48081.99 2021-11-09 20:58:46.000 313 21262.79 483.40 43122.40 48082.11 2021-11-09 20:58:47.000 313 21262.80 483.39 43122.38 48082.04 2021-11-09 20:58:48.000 313 21262.82 483.38 43122.40 48082.06 2021-11-09 20:58:49.000 313 21262.80 483.40 43122.42 48082.16 2021-11-09 20:58:50.000 313 21262.79 483.43 43122.42 48082.03 2021-11-09 20:58:51.000 313 21262.78 483.44 43122.46 48082.12 2021-11-09 20:58:52.000 313 21262.78 483.46 43122.44 48082.08 2021-11-09 20:58:53.000 313 21262.80 483.46 43122.40 48082.08 2021-11-09 20:58:54.000 313 21262.79 483.47 43122.38 48082.00 2021-11-09 20:58:55.000 313 21262.81 483.46 43122.39 48082.06 2021-11-09 20:58:56.000 313 21262.85 483.44 43122.41 48082.05 2021-11-09 20:58:57.000 313 21262.85 483.43 43122.41 48082.03 2021-11-09 20:58:58.000 313 21262.85 483.44 43122.44 48082.14 2021-11-09 20:58:59.000 313 21262.86 483.41 43122.47 48082.03 2021-11-09 20:59:00.000 313 21262.91 483.40 43122.50 48082.19 2021-11-09 20:59:01.000 313 21262.92 483.38 43122.54 48082.21 2021-11-09 20:59:02.000 313 21262.97 483.37 43122.55 48082.28 2021-11-09 20:59:03.000 313 21263.00 483.36 43122.60 48082.20 2021-11-09 20:59:04.000 313 21263.02 483.34 43122.64 48082.38 2021-11-09 20:59:05.000 313 21263.03 483.32 43122.64 48082.22 2021-11-09 20:59:06.000 313 21263.01 483.34 43122.63 48082.31 2021-11-09 20:59:07.000 313 21263.03 483.31 43122.64 48082.30 2021-11-09 20:59:08.000 313 21263.07 483.29 43122.68 48082.45 2021-11-09 20:59:09.000 313 21263.10 483.29 43122.72 48082.34 2021-11-09 20:59:10.000 313 21263.10 483.28 43122.72 48082.52 2021-11-09 20:59:11.000 313 21263.17 483.28 43122.74 48082.47 2021-11-09 20:59:12.000 313 21263.18 483.30 43122.73 48082.40 2021-11-09 20:59:13.000 313 21263.19 483.33 43122.74 48082.55 2021-11-09 20:59:14.000 313 21263.19 483.35 43122.75 48082.51 2021-11-09 20:59:15.000 313 21263.20 483.35 43122.73 48082.53 2021-11-09 20:59:16.000 313 21263.21 483.38 43122.71 48082.48 2021-11-09 20:59:17.000 313 21263.23 483.38 43122.71 48082.41 2021-11-09 20:59:18.000 313 21263.23 483.40 43122.70 48082.52 2021-11-09 20:59:19.000 313 21263.25 483.40 43122.68 48082.49 2021-11-09 20:59:20.000 313 21263.24 483.40 43122.68 48082.39 2021-11-09 20:59:21.000 313 21263.23 483.39 43122.69 48082.52 2021-11-09 20:59:22.000 313 21263.23 483.41 43122.67 48082.50 2021-11-09 20:59:23.000 313 21263.19 483.42 43122.65 48082.34 2021-11-09 20:59:24.000 313 21263.22 483.42 43122.62 48082.47 2021-11-09 20:59:25.000 313 21263.22 483.42 43122.62 48082.35 2021-11-09 20:59:26.000 313 21263.21 483.41 43122.62 48082.48 2021-11-09 20:59:27.000 313 21263.26 483.38 43122.63 48082.41 2021-11-09 20:59:28.000 313 21263.26 483.35 43122.63 48082.33 2021-11-09 20:59:29.000 313 21263.25 483.33 43122.63 48082.45 2021-11-09 20:59:30.000 313 21263.23 483.34 43122.64 48082.41 2021-11-09 20:59:31.000 313 21263.24 483.33 43122.65 48082.35 2021-11-09 20:59:32.000 313 21263.25 483.31 43122.66 48082.47 2021-11-09 20:59:33.000 313 21263.28 483.28 43122.65 48082.46 2021-11-09 20:59:34.000 313 21263.29 483.25 43122.66 48082.39 2021-11-09 20:59:35.000 313 21263.28 483.27 43122.69 48082.52 2021-11-09 20:59:36.000 313 21263.26 483.28 43122.67 48082.42 2021-11-09 20:59:37.000 313 21263.29 483.28 43122.68 48082.55 2021-11-09 20:59:38.000 313 21263.30 483.28 43122.73 48082.48 2021-11-09 20:59:39.000 313 21263.30 483.31 43122.72 48082.55 2021-11-09 20:59:40.000 313 21263.32 483.29 43122.68 48082.52 2021-11-09 20:59:41.000 313 21263.33 483.28 43122.70 48082.48 2021-11-09 20:59:42.000 313 21263.36 483.31 43122.71 48082.58 2021-11-09 20:59:43.000 313 21263.34 483.32 43122.69 48082.55 2021-11-09 20:59:44.000 313 21263.33 483.30 43122.72 48082.49 2021-11-09 20:59:45.000 313 21263.32 483.30 43122.73 48082.61 2021-11-09 20:59:46.000 313 21263.33 483.29 43122.74 48082.60 2021-11-09 20:59:47.000 313 21263.31 483.29 43122.75 48082.56 2021-11-09 20:59:48.000 313 21263.31 483.30 43122.77 48082.57 2021-11-09 20:59:49.000 313 21263.30 483.32 43122.77 48082.49 2021-11-09 20:59:50.000 313 21263.25 483.34 43122.72 48082.60 2021-11-09 20:59:51.000 313 21263.21 483.34 43122.70 48082.57 2021-11-09 20:59:52.000 313 21263.19 483.32 43122.71 48082.40 2021-11-09 20:59:53.000 313 21263.16 483.33 43122.70 48082.53 2021-11-09 20:59:54.000 313 21263.15 483.33 43122.67 48082.43 2021-11-09 20:59:55.000 313 21263.13 483.32 43122.65 48082.49 2021-11-09 20:59:56.000 313 21263.14 483.31 43122.64 48082.43 2021-11-09 20:59:57.000 313 21263.12 483.29 43122.66 48082.34 2021-11-09 20:59:58.000 313 21263.14 483.29 43122.63 48082.42 2021-11-09 20:59:59.000 313 21263.10 483.28 43122.62 48082.41 2021-11-09 21:00:00.000 313 21263.05 483.28 43122.59 48082.31 2021-11-09 21:00:01.000 313 21263.05 483.27 43122.60 48082.34 2021-11-09 21:00:02.000 313 21263.01 483.25 43122.60 48082.36 2021-11-09 21:00:03.000 313 21263.01 483.27 43122.57 48082.30 2021-11-09 21:00:04.000 313 21263.02 483.29 43122.57 48082.31 2021-11-09 21:00:05.000 313 21262.98 483.28 43122.57 48082.31 2021-11-09 21:00:06.000 313 21263.01 483.24 43122.56 48082.27 2021-11-09 21:00:07.000 313 21263.00 483.24 43122.56 48082.19 2021-11-09 21:00:08.000 313 21262.98 483.25 43122.54 48082.24 2021-11-09 21:00:09.000 313 21262.97 483.24 43122.54 48082.22 2021-11-09 21:00:10.000 313 21262.97 483.25 43122.51 48082.16 2021-11-09 21:00:11.000 313 21262.98 483.24 43122.49 48082.25 2021-11-09 21:00:12.000 313 21262.99 483.20 43122.49 48082.11 2021-11-09 21:00:13.000 313 21262.99 483.18 43122.47 48082.27 2021-11-09 21:00:14.000 313 21263.00 483.19 43122.48 48082.17 2021-11-09 21:00:15.000 313 21263.01 483.19 43122.52 48082.26 2021-11-09 21:00:16.000 313 21263.02 483.19 43122.49 48082.16 2021-11-09 21:00:17.000 313 21263.05 483.19 43122.48 48082.24 2021-11-09 21:00:18.000 313 21263.00 483.22 43122.45 48082.13 2021-11-09 21:00:19.000 313 21262.97 483.28 43122.39 48082.25 2021-11-09 21:00:20.000 313 21262.99 483.32 43122.41 48082.07 2021-11-09 21:00:21.000 313 21263.01 483.37 43122.40 48082.17 2021-11-09 21:00:22.000 313 21263.03 483.43 43122.39 48082.07 2021-11-09 21:00:23.000 313 21263.04 483.44 43122.35 48082.18 2021-11-09 21:00:24.000 313 21263.06 483.45 43122.31 48082.06 2021-11-09 21:00:25.000 313 21263.06 483.43 43122.27 48082.12 2021-11-09 21:00:26.000 313 21263.03 483.43 43122.26 48082.00 2021-11-09 21:00:27.000 313 21263.01 483.47 43122.24 48082.10 2021-11-09 21:00:28.000 313 21263.02 483.49 43122.27 48081.96 2021-11-09 21:00:29.000 313 21263.00 483.52 43122.21 48082.07 2021-11-09 21:00:30.000 313 21262.97 483.51 43122.22 48082.02 2021-11-09 21:00:31.000 313 21262.98 483.48 43122.24 48081.96 2021-11-09 21:00:32.000 313 21262.94 483.49 43122.26 48081.99 2021-11-09 21:00:33.000 313 21262.92 483.49 43122.23 48082.07 2021-11-09 21:00:34.000 313 21262.96 483.45 43122.25 48081.99 2021-11-09 21:00:35.000 313 21262.97 483.42 43122.27 48082.01 2021-11-09 21:00:36.000 313 21263.01 483.42 43122.31 48082.08 2021-11-09 21:00:37.000 313 21262.98 483.40 43122.31 48082.01 2021-11-09 21:00:38.000 313 21263.01 483.36 43122.36 48082.10 2021-11-09 21:00:39.000 313 21263.02 483.37 43122.38 48082.01 2021-11-09 21:00:40.000 313 21263.01 483.38 43122.37 48082.11 2021-11-09 21:00:41.000 313 21263.01 483.39 43122.39 48082.04 2021-11-09 21:00:42.000 313 21263.03 483.38 43122.40 48082.22 2021-11-09 21:00:43.000 313 21263.02 483.39 43122.43 48082.08 2021-11-09 21:00:44.000 313 21263.05 483.37 43122.44 48082.24 2021-11-09 21:00:45.000 313 21263.05 483.36 43122.49 48082.14 2021-11-09 21:00:46.000 313 21263.06 483.36 43122.48 48082.29 2021-11-09 21:00:47.000 313 21263.05 483.37 43122.49 48082.17 2021-11-09 21:00:48.000 313 21263.02 483.37 43122.52 48082.26 2021-11-09 21:00:49.000 313 21263.02 483.37 43122.53 48082.18 2021-11-09 21:00:50.000 313 21263.01 483.41 43122.51 48082.30 2021-11-09 21:00:51.000 313 21263.00 483.42 43122.51 48082.13 2021-11-09 21:00:52.000 313 21262.99 483.41 43122.50 48082.25 2021-11-09 21:00:53.000 313 21263.00 483.41 43122.53 48082.18 2021-11-09 21:00:54.000 313 21263.00 483.42 43122.51 48082.31 2021-11-09 21:00:55.000 313 21263.00 483.40 43122.50 48082.18 2021-11-09 21:00:56.000 313 21263.01 483.39 43122.51 48082.30 2021-11-09 21:00:57.000 313 21263.02 483.42 43122.54 48082.22 2021-11-09 21:00:58.000 313 21263.03 483.41 43122.57 48082.29 2021-11-09 21:00:59.000 313 21263.01 483.42 43122.55 48082.20 2021-11-09 21:01:00.000 313 21263.02 483.39 43122.57 48082.31 2021-11-09 21:01:01.000 313 21263.01 483.37 43122.60 48082.22 2021-11-09 21:01:02.000 313 21263.01 483.32 43122.62 48082.31 2021-11-09 21:01:03.000 313 21263.00 483.32 43122.62 48082.29 2021-11-09 21:01:04.000 313 21263.03 483.34 43122.62 48082.35 2021-11-09 21:01:05.000 313 21263.01 483.38 43122.62 48082.35 2021-11-09 21:01:06.000 313 21262.98 483.37 43122.59 48082.36 2021-11-09 21:01:07.000 313 21262.98 483.39 43122.64 48082.35 2021-11-09 21:01:08.000 313 21262.98 483.39 43122.63 48082.35 2021-11-09 21:01:09.000 313 21262.95 483.43 43122.57 48082.33 2021-11-09 21:01:10.000 313 21262.94 483.48 43122.57 48082.26 2021-11-09 21:01:11.000 313 21262.92 483.51 43122.56 48082.33 2021-11-09 21:01:12.000 313 21262.89 483.52 43122.52 48082.17 2021-11-09 21:01:13.000 313 21262.88 483.58 43122.47 48082.29 2021-11-09 21:01:14.000 313 21262.88 483.61 43122.40 48082.06 2021-11-09 21:01:15.000 313 21262.90 483.62 43122.35 48082.08 2021-11-09 21:01:16.000 313 21262.90 483.64 43122.36 48082.00 2021-11-09 21:01:17.000 313 21262.90 483.62 43122.37 48082.11 2021-11-09 21:01:18.000 313 21262.94 483.55 43122.35 48081.98 2021-11-09 21:01:19.000 313 21262.95 483.49 43122.38 48082.13 2021-11-09 21:01:20.000 313 21262.98 483.48 43122.36 48082.02 2021-11-09 21:01:21.000 313 21262.99 483.48 43122.37 48082.15 2021-11-09 21:01:22.000 313 21263.01 483.47 43122.39 48082.04 2021-11-09 21:01:23.000 313 21263.03 483.45 43122.39 48082.17 2021-11-09 21:01:24.000 313 21263.04 483.46 43122.41 48082.03 2021-11-09 21:01:25.000 313 21263.05 483.45 43122.41 48082.18 2021-11-09 21:01:26.000 313 21263.03 483.47 43122.37 48082.08 2021-11-09 21:01:27.000 313 21263.02 483.50 43122.37 48082.19 2021-11-09 21:01:28.000 313 21263.02 483.52 43122.37 48082.08 2021-11-09 21:01:29.000 313 21263.01 483.54 43122.31 48082.14 2021-11-09 21:01:30.000 313 21263.02 483.53 43122.30 48082.04 2021-11-09 21:01:31.000 313 21263.04 483.50 43122.31 48082.07 2021-11-09 21:01:32.000 313 21263.04 483.48 43122.30 48081.99 2021-11-09 21:01:33.000 313 21263.01 483.50 43122.32 48082.06 2021-11-09 21:01:34.000 313 21262.99 483.52 43122.33 48082.00 2021-11-09 21:01:35.000 313 21262.99 483.54 43122.30 48082.05 2021-11-09 21:01:36.000 313 21262.97 483.57 43122.28 48082.01 2021-11-09 21:01:37.000 313 21262.94 483.60 43122.26 48081.96 2021-11-09 21:01:38.000 313 21262.96 483.65 43122.25 48082.02 2021-11-09 21:01:39.000 313 21262.94 483.68 43122.22 48082.02 2021-11-09 21:01:40.000 313 21262.92 483.66 43122.19 48081.97 2021-11-09 21:01:41.000 313 21262.89 483.65 43122.18 48081.88 2021-11-09 21:01:42.000 313 21262.86 483.66 43122.20 48081.98 2021-11-09 21:01:43.000 313 21262.88 483.67 43122.22 48081.85 2021-11-09 21:01:44.000 313 21262.87 483.73 43122.22 48081.91 2021-11-09 21:01:45.000 313 21262.84 483.79 43122.16 48081.82 2021-11-09 21:01:46.000 313 21262.82 483.80 43122.15 48081.93 2021-11-09 21:01:47.000 313 21262.84 483.81 43122.13 48081.81 2021-11-09 21:01:48.000 313 21262.85 483.80 43122.13 48081.88 2021-11-09 21:01:49.000 313 21262.82 483.81 43122.17 48081.81 2021-11-09 21:01:50.000 313 21262.82 483.81 43122.17 48081.87 2021-11-09 21:01:51.000 313 21262.84 483.80 43122.16 48081.85 2021-11-09 21:01:52.000 313 21262.81 483.83 43122.12 48081.82 2021-11-09 21:01:53.000 313 21262.80 483.84 43122.14 48081.80 2021-11-09 21:01:54.000 313 21262.82 483.86 43122.19 48081.89 2021-11-09 21:01:55.000 313 21262.84 483.84 43122.22 48081.86 2021-11-09 21:01:56.000 313 21262.82 483.87 43122.20 48081.80 2021-11-09 21:01:57.000 313 21262.85 483.86 43122.24 48081.92 2021-11-09 21:01:58.000 313 21262.84 483.83 43122.26 48081.93 2021-11-09 21:01:59.000 313 21262.83 483.83 43122.29 48081.93 2021-11-09 21:02:00.000 313 21262.85 483.79 43122.33 48081.91 2021-11-09 21:02:01.000 313 21262.87 483.75 43122.38 48082.07 2021-11-09 21:02:02.000 313 21262.85 483.71 43122.40 48081.96 2021-11-09 21:02:03.000 313 21262.82 483.72 43122.42 48082.10 2021-11-09 21:02:04.000 313 21262.86 483.69 43122.46 48082.00 2021-11-09 21:02:05.000 313 21262.84 483.71 43122.46 48082.12 2021-11-09 21:02:06.000 313 21262.83 483.70 43122.45 48082.06 2021-11-09 21:02:07.000 313 21262.84 483.69 43122.45 48082.20 2021-11-09 21:02:08.000 313 21262.84 483.72 43122.43 48082.05 2021-11-09 21:02:09.000 313 21262.85 483.70 43122.40 48082.15 2021-11-09 21:02:10.000 313 21262.84 483.72 43122.38 48082.08 2021-11-09 21:02:11.000 313 21262.81 483.73 43122.46 48082.12 2021-11-09 21:02:12.000 313 21262.83 483.70 43122.44 48082.08 2021-11-09 21:02:13.000 313 21262.81 483.70 43122.41 48082.05 2021-11-09 21:02:14.000 313 21262.79 483.68 43122.42 48082.00 2021-11-09 21:02:15.000 313 21262.78 483.66 43122.41 48082.09 2021-11-09 21:02:16.000 313 21262.74 483.68 43122.42 48082.02 2021-11-09 21:02:17.000 313 21262.77 483.68 43122.42 48082.01 2021-11-09 21:02:18.000 313 21262.75 483.66 43122.44 48082.06 2021-11-09 21:02:19.000 313 21262.73 483.66 43122.43 48082.04 2021-11-09 21:02:20.000 313 21262.74 483.66 43122.43 48082.04 2021-11-09 21:02:21.000 313 21262.72 483.68 43122.42 48082.01 2021-11-09 21:02:22.000 313 21262.71 483.67 43122.43 48082.08 2021-11-09 21:02:23.000 313 21262.69 483.68 43122.43 48081.95 2021-11-09 21:02:24.000 313 21262.71 483.67 43122.46 48082.12 2021-11-09 21:02:25.000 313 21262.71 483.69 43122.45 48081.91 2021-11-09 21:02:26.000 313 21262.71 483.69 43122.44 48082.05 2021-11-09 21:02:27.000 313 21262.72 483.68 43122.44 48081.95 2021-11-09 21:02:28.000 313 21262.69 483.67 43122.42 48082.08 2021-11-09 21:02:29.000 313 21262.67 483.68 43122.44 48081.98 2021-11-09 21:02:30.000 313 21262.65 483.68 43122.42 48082.05 2021-11-09 21:02:31.000 313 21262.63 483.68 43122.41 48081.96 2021-11-09 21:02:32.000 313 21262.61 483.70 43122.43 48082.03 2021-11-09 21:02:33.000 313 21262.62 483.71 43122.47 48081.90 2021-11-09 21:02:34.000 313 21262.59 483.73 43122.46 48082.08 2021-11-09 21:02:35.000 313 21262.58 483.75 43122.45 48081.91 2021-11-09 21:02:36.000 313 21262.56 483.77 43122.48 48081.99 2021-11-09 21:02:37.000 313 21262.56 483.78 43122.46 48081.95 2021-11-09 21:02:38.000 313 21262.52 483.79 43122.47 48081.93 2021-11-09 21:02:39.000 313 21262.49 483.80 43122.47 48081.96 2021-11-09 21:02:40.000 313 21262.46 483.81 43122.48 48082.03 2021-11-09 21:02:41.000 313 21262.45 483.84 43122.49 48081.96 2021-11-09 21:02:42.000 313 21262.43 483.86 43122.51 48081.95 2021-11-09 21:02:43.000 313 21262.39 483.88 43122.53 48082.02 2021-11-09 21:02:44.000 313 21262.36 483.87 43122.56 48081.89 2021-11-09 21:02:45.000 313 21262.29 483.89 43122.54 48081.98 2021-11-09 21:02:46.000 313 21262.24 483.88 43122.52 48081.82 2021-11-09 21:02:47.000 313 21262.23 483.88 43122.50 48081.91 2021-11-09 21:02:48.000 313 21262.24 483.90 43122.50 48081.85 2021-11-09 21:02:49.000 313 21262.23 483.93 43122.52 48081.99 2021-11-09 21:02:50.000 313 21262.21 483.96 43122.52 48081.83 2021-11-09 21:02:51.000 313 21262.21 483.99 43122.49 48081.96 2021-11-09 21:02:52.000 313 21262.21 484.00 43122.52 48081.80 2021-11-09 21:02:53.000 313 21262.22 483.98 43122.52 48081.96 2021-11-09 21:02:54.000 313 21262.22 484.00 43122.54 48081.82 2021-11-09 21:02:55.000 313 21262.23 484.02 43122.54 48081.95 2021-11-09 21:02:56.000 313 21262.26 484.05 43122.57 48081.88 2021-11-09 21:02:57.000 313 21262.23 484.07 43122.61 48081.97 2021-11-09 21:02:58.000 313 21262.23 484.06 43122.60 48081.98 2021-11-09 21:02:59.000 313 21262.21 484.06 43122.61 48082.05 2021-11-09 21:03:00.000 313 21262.23 484.09 43122.61 48081.99 2021-11-09 21:03:01.000 313 21262.22 484.04 43122.65 48082.01 2021-11-09 21:03:02.000 313 21262.21 484.03 43122.64 48082.02 2021-11-09 21:03:03.000 313 21262.20 484.07 43122.66 48081.98 2021-11-09 21:03:04.000 313 21262.20 484.11 43122.67 48082.06 2021-11-09 21:03:05.000 313 21262.20 484.17 43122.66 48081.97 2021-11-09 21:03:06.000 313 21262.12 484.18 43122.66 48081.99 2021-11-09 21:03:07.000 313 21262.06 484.19 43122.62 48081.91 2021-11-09 21:03:08.000 313 21262.07 484.16 43122.59 48081.99 2021-11-09 21:03:09.000 313 21262.02 484.17 43122.58 48081.85 2021-11-09 21:03:10.000 313 21261.99 484.21 43122.54 48081.95 2021-11-09 21:03:11.000 313 21261.97 484.22 43122.48 48081.78 2021-11-09 21:03:12.000 313 21261.93 484.23 43122.46 48081.78 2021-11-09 21:03:13.000 313 21261.88 484.23 43122.43 48081.62 2021-11-09 21:03:14.000 313 21261.88 484.24 43122.44 48081.70 2021-11-09 21:03:15.000 313 21261.89 484.23 43122.41 48081.63 2021-11-09 21:03:16.000 313 21261.87 484.25 43122.38 48081.57 2021-11-09 21:03:17.000 313 21261.84 484.25 43122.35 48081.61 2021-11-09 21:03:18.000 313 21261.81 484.23 43122.33 48081.51 2021-11-09 21:03:19.000 313 21261.79 484.26 43122.34 48081.64 2021-11-09 21:03:20.000 313 21261.79 484.27 43122.34 48081.51 2021-11-09 21:03:21.000 313 21261.79 484.25 43122.31 48081.62 2021-11-09 21:03:22.000 313 21261.76 484.25 43122.30 48081.43 2021-11-09 21:03:23.000 313 21261.74 484.25 43122.34 48081.59 2021-11-09 21:03:24.000 313 21261.72 484.26 43122.31 48081.49 2021-11-09 21:03:25.000 313 21261.69 484.29 43122.30 48081.58 2021-11-09 21:03:26.000 313 21261.66 484.27 43122.31 48081.46 2021-11-09 21:03:27.000 313 21261.66 484.27 43122.30 48081.47 2021-11-09 21:03:28.000 313 21261.65 484.27 43122.29 48081.53 2021-11-09 21:03:29.000 313 21261.59 484.26 43122.26 48081.44 2021-11-09 21:03:30.000 313 21261.51 484.27 43122.23 48081.43 2021-11-09 21:03:31.000 313 21261.51 484.26 43122.25 48081.31 2021-11-09 21:03:32.000 313 21261.54 484.21 43122.23 48081.36 2021-11-09 21:03:33.000 313 21261.49 484.22 43122.25 48081.37 2021-11-09 21:03:34.000 313 21261.44 484.25 43122.25 48081.27 2021-11-09 21:03:35.000 313 21261.43 484.27 43122.23 48081.42 2021-11-09 21:03:36.000 313 21261.42 484.25 43122.19 48081.27 2021-11-09 21:03:37.000 313 21261.40 484.25 43122.16 48081.25 2021-11-09 21:03:38.000 313 21261.42 484.27 43122.14 48081.31 2021-11-09 21:03:39.000 313 21261.43 484.29 43122.15 48081.14 2021-11-09 21:03:40.000 313 21261.45 484.30 43122.14 48081.26 2021-11-09 21:03:41.000 313 21261.45 484.29 43122.13 48081.18 2021-11-09 21:03:42.000 313 21261.48 484.34 43122.18 48081.31 2021-11-09 21:03:43.000 313 21261.52 484.39 43122.22 48081.26 2021-11-09 21:03:44.000 313 21261.54 484.43 43122.27 48081.37 2021-11-09 21:03:45.000 313 21261.57 484.43 43122.27 48081.37 2021-11-09 21:03:46.000 313 21261.60 484.41 43122.27 48081.35 2021-11-09 21:03:47.000 313 21261.58 484.42 43122.31 48081.48 2021-11-09 21:03:48.000 313 21261.60 484.44 43122.32 48081.35 2021-11-09 21:03:49.000 313 21261.57 484.45 43122.34 48081.52 2021-11-09 21:03:50.000 313 21261.54 484.47 43122.33 48081.41 2021-11-09 21:03:51.000 313 21261.54 484.45 43122.30 48081.53 2021-11-09 21:03:52.000 313 21261.51 484.49 43122.28 48081.41 2021-11-09 21:03:53.000 313 21261.53 484.50 43122.25 48081.42 2021-11-09 21:03:54.000 313 21261.55 484.53 43122.25 48081.40 2021-11-09 21:03:55.000 313 21261.54 484.55 43122.27 48081.33 2021-11-09 21:03:56.000 313 21261.58 484.56 43122.29 48081.35 2021-11-09 21:03:57.000 313 21261.59 484.56 43122.31 48081.37 2021-11-09 21:03:58.000 313 21261.61 484.56 43122.35 48081.46 2021-11-09 21:03:59.000 313 21261.63 484.55 43122.35 48081.42 2021-11-09 21:04:00.000 313 21261.65 484.55 43122.40 48081.58 2021-11-09 21:04:01.000 313 21261.64 484.55 43122.40 48081.49 2021-11-09 21:04:02.000 313 21261.63 484.60 43122.37 48081.59 2021-11-09 21:04:03.000 313 21261.62 484.61 43122.36 48081.46 2021-11-09 21:04:04.000 313 21261.65 484.61 43122.36 48081.57 2021-11-09 21:04:05.000 313 21261.63 484.61 43122.37 48081.50 2021-11-09 21:04:06.000 313 21261.58 484.60 43122.39 48081.50 2021-11-09 21:04:07.000 313 21261.57 484.59 43122.35 48081.57 2021-11-09 21:04:08.000 313 21261.51 484.61 43122.40 48081.45 2021-11-09 21:04:09.000 313 21261.49 484.58 43122.44 48081.57 2021-11-09 21:04:10.000 313 21261.48 484.56 43122.44 48081.47 2021-11-09 21:04:11.000 313 21261.46 484.57 43122.49 48081.56 2021-11-09 21:04:12.000 313 21261.42 484.55 43122.48 48081.41 2021-11-09 21:04:13.000 313 21261.38 484.54 43122.48 48081.54 2021-11-09 21:04:14.000 313 21261.34 484.55 43122.47 48081.45 2021-11-09 21:04:15.000 313 21261.35 484.53 43122.51 48081.50 2021-11-09 21:04:16.000 313 21261.33 484.54 43122.49 48081.50 2021-11-09 21:04:17.000 313 21261.29 484.56 43122.47 48081.54 2021-11-09 21:04:18.000 313 21261.25 484.57 43122.44 48081.48 2021-11-09 21:04:19.000 313 21261.23 484.58 43122.51 48081.45 2021-11-09 21:04:20.000 313 21261.20 484.57 43122.52 48081.52 2021-11-09 21:04:21.000 313 21261.22 484.57 43122.51 48081.40 2021-11-09 21:04:22.000 313 21261.21 484.56 43122.50 48081.47 2021-11-09 21:04:23.000 313 21261.18 484.55 43122.50 48081.41 2021-11-09 21:04:24.000 313 21261.21 484.52 43122.52 48081.49 2021-11-09 21:04:25.000 313 21261.20 484.48 43122.52 48081.44 2021-11-09 21:04:26.000 313 21261.17 484.49 43122.52 48081.45 2021-11-09 21:04:27.000 313 21261.20 484.46 43122.56 48081.50 2021-11-09 21:04:28.000 313 21261.18 484.40 43122.58 48081.43 2021-11-09 21:04:29.000 313 21261.17 484.34 43122.59 48081.48 2021-11-09 21:04:30.000 313 21261.16 484.34 43122.64 48081.48 2021-11-09 21:04:31.000 313 21261.12 484.33 43122.65 48081.60 2021-11-09 21:04:32.000 313 21261.10 484.30 43122.70 48081.51 2021-11-09 21:04:33.000 313 21261.12 484.30 43122.72 48081.62 2021-11-09 21:04:34.000 313 21261.13 484.30 43122.71 48081.58 2021-11-09 21:04:35.000 313 21261.11 484.30 43122.73 48081.55 2021-11-09 21:04:36.000 313 21261.11 484.25 43122.73 48081.67 2021-11-09 21:04:37.000 313 21261.10 484.22 43122.79 48081.59 2021-11-09 21:04:38.000 313 21261.13 484.20 43122.76 48081.70 2021-11-09 21:04:39.000 313 21261.10 484.22 43122.77 48081.56 2021-11-09 21:04:40.000 313 21261.08 484.21 43122.78 48081.72 2021-11-09 21:04:41.000 313 21261.03 484.18 43122.76 48081.61 2021-11-09 21:04:42.000 313 21261.01 484.14 43122.74 48081.68 2021-11-09 21:04:43.000 313 21260.93 484.11 43122.74 48081.56 2021-11-09 21:04:44.000 313 21260.89 484.13 43122.74 48081.54 2021-11-09 21:04:45.000 313 21260.83 484.11 43122.70 48081.51 2021-11-09 21:04:46.000 313 21260.79 484.10 43122.64 48081.41 2021-11-09 21:04:47.000 313 21260.76 484.13 43122.60 48081.38 2021-11-09 21:04:48.000 313 21260.80 484.12 43122.60 48081.35 2021-11-09 21:04:49.000 313 21260.81 484.11 43122.56 48081.38 2021-11-09 21:04:50.000 313 21260.76 484.12 43122.56 48081.28 2021-11-09 21:04:51.000 313 21260.74 484.13 43122.55 48081.38 2021-11-09 21:04:52.000 313 21260.73 484.16 43122.55 48081.28 2021-11-09 21:04:53.000 313 21260.71 484.22 43122.53 48081.28 2021-11-09 21:04:54.000 313 21260.74 484.24 43122.50 48081.17 2021-11-09 21:04:55.000 313 21260.77 484.22 43122.48 48081.25 2021-11-09 21:04:56.000 313 21260.78 484.25 43122.44 48081.24 2021-11-09 21:04:57.000 313 21260.77 484.29 43122.45 48081.17 2021-11-09 21:04:58.000 313 21260.77 484.29 43122.47 48081.28 2021-11-09 21:04:59.000 313 21260.80 484.27 43122.46 48081.20 2021-11-09 21:05:00.000 313 21260.82 484.25 43122.48 48081.22 2021-11-09 21:05:01.000 313 21260.85 484.26 43122.48 48081.32 2021-11-09 21:05:02.000 313 21260.85 484.23 43122.47 48081.19 2021-11-09 21:05:03.000 313 21260.86 484.21 43122.50 48081.33 2021-11-09 21:05:04.000 313 21260.89 484.19 43122.52 48081.23 2021-11-09 21:05:05.000 313 21260.92 484.18 43122.55 48081.41 2021-11-09 21:05:06.000 313 21260.95 484.19 43122.57 48081.33 2021-11-09 21:05:07.000 313 21260.96 484.14 43122.55 48081.36 2021-11-09 21:05:08.000 313 21261.00 484.11 43122.54 48081.46 2021-11-09 21:05:09.000 313 21261.07 484.08 43122.57 48081.40 2021-11-09 21:05:10.000 313 21261.11 484.04 43122.59 48081.45 2021-11-09 21:05:11.000 313 21261.13 484.02 43122.61 48081.51 2021-11-09 21:05:12.000 313 21261.18 484.00 43122.62 48081.44 2021-11-09 21:05:13.000 313 21261.27 483.97 43122.61 48081.54 2021-11-09 21:05:14.000 313 21261.30 483.96 43122.58 48081.54 2021-11-09 21:05:15.000 313 21261.38 483.93 43122.60 48081.64 2021-11-09 21:05:16.000 313 21261.39 483.94 43122.62 48081.58 2021-11-09 21:05:17.000 313 21261.40 483.94 43122.61 48081.72 2021-11-09 21:05:18.000 313 21261.42 483.91 43122.62 48081.59 2021-11-09 21:05:19.000 313 21261.45 483.93 43122.60 48081.66 2021-11-09 21:05:20.000 313 21261.44 483.97 43122.55 48081.55 2021-11-09 21:05:21.000 313 21261.48 483.96 43122.46 48081.60 2021-11-09 21:05:22.000 313 21261.52 483.90 43122.46 48081.51 2021-11-09 21:05:23.000 313 21261.53 483.85 43122.44 48081.53 2021-11-09 21:05:24.000 313 21261.56 483.78 43122.41 48081.58 2021-11-09 21:05:25.000 313 21261.60 483.73 43122.42 48081.56 2021-11-09 21:05:26.000 313 21261.60 483.69 43122.41 48081.51 2021-11-09 21:05:27.000 313 21261.63 483.63 43122.41 48081.48 2021-11-09 21:05:28.000 313 21261.70 483.54 43122.38 48081.55 2021-11-09 21:05:29.000 313 21261.72 483.46 43122.37 48081.42 2021-11-09 21:05:30.000 313 21261.74 483.36 43122.37 48081.56 2021-11-09 21:05:31.000 313 21261.75 483.30 43122.37 48081.58 2021-11-09 21:05:32.000 313 21261.75 483.23 43122.40 48081.52 2021-11-09 21:05:33.000 313 21261.77 483.17 43122.40 48081.65 2021-11-09 21:05:34.000 313 21261.82 483.08 43122.43 48081.58 2021-11-09 21:05:35.000 313 21261.85 483.02 43122.42 48081.67 2021-11-09 21:05:36.000 313 21261.84 482.96 43122.43 48081.59 2021-11-09 21:05:37.000 313 21261.84 482.88 43122.45 48081.67 2021-11-09 21:05:38.000 313 21261.86 482.84 43122.42 48081.56 2021-11-09 21:05:39.000 313 21261.85 482.78 43122.44 48081.67 2021-11-09 21:05:40.000 313 21261.82 482.73 43122.47 48081.66 2021-11-09 21:05:41.000 313 21261.85 482.67 43122.48 48081.64 2021-11-09 21:05:42.000 313 21261.84 482.65 43122.47 48081.72 2021-11-09 21:05:43.000 313 21261.85 482.56 43122.48 48081.63 2021-11-09 21:05:44.000 313 21261.85 482.53 43122.48 48081.71 2021-11-09 21:05:45.000 313 21261.83 482.51 43122.49 48081.69 2021-11-09 21:05:46.000 313 21261.82 482.48 43122.48 48081.73 2021-11-09 21:05:47.000 313 21261.82 482.45 43122.50 48081.67 2021-11-09 21:05:48.000 313 21261.84 482.40 43122.53 48081.77 2021-11-09 21:05:49.000 313 21261.86 482.33 43122.55 48081.66 2021-11-09 21:05:50.000 313 21261.88 482.25 43122.54 48081.80 2021-11-09 21:05:51.000 313 21261.86 482.20 43122.58 48081.72 2021-11-09 21:05:52.000 313 21261.83 482.15 43122.60 48081.83 2021-11-09 21:05:53.000 313 21261.81 482.12 43122.62 48081.72 2021-11-09 21:05:54.000 313 21261.77 482.10 43122.62 48081.83 2021-11-09 21:05:55.000 313 21261.74 482.06 43122.62 48081.78 2021-11-09 21:05:56.000 313 21261.67 482.06 43122.62 48081.68 2021-11-09 21:05:57.000 313 21261.62 482.09 43122.64 48081.69 2021-11-09 21:05:58.000 313 21261.54 482.10 43122.61 48081.66 2021-11-09 21:05:59.000 313 21261.42 482.15 43122.61 48081.68 2021-11-09 21:06:00.000 313 21261.36 482.17 43122.61 48081.56 2021-11-09 21:06:01.000 313 21261.25 482.20 43122.59 48081.63 2021-11-09 21:06:02.000 313 21261.14 482.26 43122.55 48081.48 2021-11-09 21:06:03.000 313 21261.09 482.29 43122.55 48081.52 2021-11-09 21:06:04.000 313 21260.97 482.37 43122.55 48081.32 2021-11-09 21:06:05.000 313 21260.90 482.44 43122.52 48081.36 2021-11-09 21:06:06.000 313 21260.79 482.52 43122.50 48081.25 2021-11-09 21:06:07.000 313 21260.72 482.62 43122.50 48081.20 2021-11-09 21:06:08.000 313 21260.61 482.72 43122.48 48081.22 2021-11-09 21:06:09.000 313 21260.54 482.82 43122.47 48081.22 2021-11-09 21:06:10.000 313 21260.45 482.95 43122.45 48081.01 2021-11-09 21:06:11.000 313 21260.42 483.09 43122.44 48081.14 2021-11-09 21:06:12.000 313 21260.35 483.22 43122.39 48080.97 2021-11-09 21:06:13.000 313 21260.29 483.32 43122.38 48081.01 2021-11-09 21:06:14.000 313 21260.24 483.43 43122.33 48080.83 2021-11-09 21:06:15.000 313 21260.21 483.51 43122.30 48080.97 2021-11-09 21:06:16.000 313 21260.20 483.60 43122.29 48080.83 2021-11-09 21:06:17.000 313 21260.19 483.65 43122.32 48080.83 2021-11-09 21:06:18.000 313 21260.15 483.72 43122.30 48080.85 2021-11-09 21:06:19.000 313 21260.15 483.76 43122.31 48080.78 2021-11-09 21:06:20.000 313 21260.13 483.78 43122.31 48080.76 2021-11-09 21:06:21.000 313 21260.16 483.79 43122.31 48080.80 2021-11-09 21:06:22.000 313 21260.19 483.81 43122.31 48080.86 2021-11-09 21:06:23.000 313 21260.21 483.86 43122.38 48080.73 2021-11-09 21:06:24.000 313 21260.19 483.90 43122.39 48080.87 2021-11-09 21:06:25.000 313 21260.22 483.92 43122.40 48080.83 2021-11-09 21:06:26.000 313 21260.22 483.96 43122.43 48080.83 2021-11-09 21:06:27.000 313 21260.25 484.01 43122.39 48080.95 2021-11-09 21:06:28.000 313 21260.27 484.06 43122.43 48080.82 2021-11-09 21:06:29.000 313 21260.29 484.12 43122.41 48080.93 2021-11-09 21:06:30.000 313 21260.32 484.19 43122.39 48080.87 2021-11-09 21:06:31.000 313 21260.36 484.23 43122.40 48080.98 2021-11-09 21:06:32.000 313 21260.38 484.28 43122.41 48080.90 2021-11-09 21:06:33.000 313 21260.44 484.31 43122.37 48080.93 2021-11-09 21:06:34.000 313 21260.43 484.37 43122.37 48081.00 2021-11-09 21:06:35.000 313 21260.44 484.47 43122.33 48080.87 2021-11-09 21:06:36.000 313 21260.46 484.59 43122.27 48080.95 2021-11-09 21:06:37.000 313 21260.50 484.72 43122.21 48080.84 2021-11-09 21:06:38.000 313 21260.52 484.81 43122.16 48080.91 2021-11-09 21:06:39.000 313 21260.55 484.88 43122.12 48080.81 2021-11-09 21:06:40.000 313 21260.60 484.93 43122.09 48080.77 2021-11-09 21:06:41.000 313 21260.58 484.96 43122.06 48080.87 2021-11-09 21:06:42.000 313 21260.64 485.02 43122.09 48080.72 2021-11-09 21:06:43.000 313 21260.70 485.05 43122.09 48080.84 2021-11-09 21:06:44.000 313 21260.69 485.08 43122.10 48080.81 2021-11-09 21:06:45.000 313 21260.72 485.05 43122.14 48080.96 2021-11-09 21:06:46.000 313 21260.77 485.01 43122.18 48080.90 2021-11-09 21:06:47.000 313 21260.80 485.01 43122.23 48080.92 2021-11-09 21:06:48.000 313 21260.82 485.02 43122.30 48081.07 2021-11-09 21:06:49.000 313 21260.86 485.04 43122.33 48080.99 2021-11-09 21:06:50.000 313 21260.90 485.02 43122.33 48081.13 2021-11-09 21:06:51.000 313 21260.94 485.06 43122.33 48081.11 2021-11-09 21:06:52.000 313 21260.95 485.11 43122.39 48081.24 2021-11-09 21:06:53.000 313 21260.97 485.16 43122.40 48081.19 2021-11-09 21:06:54.000 313 21261.02 485.18 43122.38 48081.21 2021-11-09 21:06:55.000 313 21261.05 485.18 43122.34 48081.21 2021-11-09 21:06:56.000 313 21261.10 485.21 43122.30 48081.13 2021-11-09 21:06:57.000 313 21261.11 485.23 43122.31 48081.25 2021-11-09 21:06:58.000 313 21261.16 485.25 43122.25 48081.11 2021-11-09 21:06:59.000 313 21261.19 485.27 43122.23 48081.25 2021-11-09 21:07:00.000 313 21261.17 485.27 43122.20 48081.12 2021-11-09 21:07:01.000 313 21261.19 485.26 43122.17 48081.22 2021-11-09 21:07:02.000 313 21261.24 485.23 43122.11 48081.17 2021-11-09 21:07:03.000 313 21261.27 485.22 43122.08 48081.10 2021-11-09 21:07:04.000 313 21261.28 485.18 43122.07 48081.08 2021-11-09 21:07:05.000 313 21261.33 485.14 43122.08 48081.19 2021-11-09 21:07:06.000 313 21261.36 485.11 43122.08 48081.05 2021-11-09 21:07:07.000 313 21261.40 485.04 43122.06 48081.15 2021-11-09 21:07:08.000 313 21261.40 484.97 43122.06 48081.08 2021-11-09 21:07:09.000 313 21261.45 484.90 43122.11 48081.25 2021-11-09 21:07:10.000 313 21261.42 484.82 43122.14 48081.16 2021-11-09 21:07:11.000 313 21261.40 484.78 43122.15 48081.25 2021-11-09 21:07:12.000 313 21261.42 484.74 43122.11 48081.14 2021-11-09 21:07:13.000 313 21261.35 484.68 43122.16 48081.21 2021-11-09 21:07:14.000 313 21261.31 484.66 43122.15 48081.16 2021-11-09 21:07:15.000 313 21261.28 484.63 43122.13 48081.13 2021-11-09 21:07:16.000 313 21261.21 484.59 43122.16 48081.20 2021-11-09 21:07:17.000 313 21261.20 484.56 43122.16 48081.14 2021-11-09 21:07:18.000 313 21261.19 484.56 43122.15 48081.17 2021-11-09 21:07:19.000 313 21261.16 484.56 43122.13 48081.01 2021-11-09 21:07:20.000 313 21261.12 484.55 43122.16 48081.08 2021-11-09 21:07:21.000 313 21261.09 484.49 43122.13 48081.03 2021-11-09 21:07:22.000 313 21261.08 484.48 43122.12 48081.02 2021-11-09 21:07:23.000 313 21261.08 484.46 43122.13 48081.10 2021-11-09 21:07:24.000 313 21261.04 484.41 43122.09 48081.07 2021-11-09 21:07:25.000 313 21261.06 484.34 43122.08 48081.03 2021-11-09 21:07:26.000 313 21261.04 484.29 43122.09 48080.97 2021-11-09 21:07:27.000 313 21261.01 484.27 43122.10 48081.06 2021-11-09 21:07:28.000 313 21261.00 484.23 43122.12 48080.96 2021-11-09 21:07:29.000 313 21261.00 484.20 43122.13 48081.11 2021-11-09 21:07:30.000 313 21260.98 484.17 43122.13 48081.01 2021-11-09 21:07:31.000 313 21261.01 484.16 43122.17 48081.10 2021-11-09 21:07:32.000 313 21260.99 484.16 43122.19 48081.09 2021-11-09 21:07:33.000 313 21260.97 484.19 43122.18 48081.04 2021-11-09 21:07:34.000 313 21260.97 484.19 43122.18 48081.12 2021-11-09 21:07:35.000 313 21260.98 484.20 43122.18 48081.00 2021-11-09 21:07:36.000 313 21260.96 484.19 43122.16 48081.11 2021-11-09 21:07:37.000 313 21260.90 484.17 43122.20 48081.02 2021-11-09 21:07:38.000 313 21260.85 484.21 43122.21 48081.10 2021-11-09 21:07:39.000 313 21260.79 484.24 43122.23 48081.04 2021-11-09 21:07:40.000 313 21260.71 484.34 43122.24 48080.97 2021-11-09 21:07:41.000 313 21260.62 484.45 43122.21 48081.07 2021-11-09 21:07:42.000 313 21260.57 484.54 43122.18 48080.85 2021-11-09 21:07:43.000 313 21260.53 484.65 43122.16 48080.95 2021-11-09 21:07:44.000 313 21260.47 484.73 43122.18 48080.83 2021-11-09 21:07:45.000 313 21260.44 484.77 43122.17 48080.91 2021-11-09 21:07:46.000 313 21260.41 484.79 43122.17 48080.84 2021-11-09 21:07:47.000 313 21260.42 484.80 43122.21 48080.80 2021-11-09 21:07:48.000 313 21260.43 484.84 43122.20 48080.90 2021-11-09 21:07:49.000 313 21260.41 484.88 43122.20 48080.79 2021-11-09 21:07:50.000 313 21260.44 484.92 43122.22 48080.93 2021-11-09 21:07:51.000 313 21260.40 484.97 43122.25 48080.85 2021-11-09 21:07:52.000 313 21260.38 485.05 43122.23 48080.95 2021-11-09 21:07:53.000 313 21260.35 485.10 43122.22 48080.87 2021-11-09 21:07:54.000 313 21260.36 485.09 43122.24 48080.82 2021-11-09 21:07:55.000 313 21260.36 485.09 43122.26 48080.84 2021-11-09 21:07:56.000 313 21260.31 485.13 43122.27 48080.94 2021-11-09 21:07:57.000 313 21260.28 485.15 43122.27 48080.78 2021-11-09 21:07:58.000 313 21260.24 485.16 43122.27 48080.88 2021-11-09 21:07:59.000 313 21260.22 485.20 43122.27 48080.86 2021-11-09 21:08:00.000 313 21260.19 485.25 43122.28 48080.92 2021-11-09 21:08:01.000 313 21260.18 485.33 43122.25 48080.80 2021-11-09 21:08:02.000 313 21260.16 485.40 43122.27 48080.91 2021-11-09 21:08:03.000 313 21260.14 485.45 43122.28 48080.81 2021-11-09 21:08:04.000 313 21260.10 485.47 43122.35 48080.81 2021-11-09 21:08:05.000 313 21260.11 485.48 43122.34 48080.94 2021-11-09 21:08:06.000 313 21260.09 485.54 43122.34 48080.83 2021-11-09 21:08:07.000 313 21260.10 485.59 43122.35 48080.91 2021-11-09 21:08:08.000 313 21260.11 485.65 43122.36 48080.86 2021-11-09 21:08:09.000 313 21260.11 485.74 43122.34 48080.85 2021-11-09 21:08:10.000 313 21260.10 485.81 43122.33 48080.86 2021-11-09 21:08:11.000 313 21260.09 485.88 43122.31 48080.79 2021-11-09 21:08:12.000 313 21260.09 485.93 43122.32 48080.90 2021-11-09 21:08:13.000 313 21260.07 485.97 43122.30 48080.80 2021-11-09 21:08:14.000 313 21260.12 485.99 43122.29 48080.93 2021-11-09 21:08:15.000 313 21260.11 485.99 43122.28 48080.79 2021-11-09 21:08:16.000 313 21260.10 486.04 43122.29 48080.87 2021-11-09 21:08:17.000 313 21260.12 486.08 43122.30 48080.86 2021-11-09 21:08:18.000 313 21260.18 486.10 43122.29 48080.84 2021-11-09 21:08:19.000 313 21260.20 486.09 43122.31 48080.95 2021-11-09 21:08:20.000 313 21260.21 486.09 43122.31 48080.87 2021-11-09 21:08:21.000 313 21260.23 486.10 43122.31 48080.98 2021-11-09 21:08:22.000 313 21260.25 486.10 43122.29 48080.84 2021-11-09 21:08:23.000 313 21260.30 486.08 43122.30 48080.95 2021-11-09 21:08:24.000 313 21260.34 486.09 43122.33 48080.93 2021-11-09 21:08:25.000 313 21260.39 486.11 43122.32 48080.92 2021-11-09 21:08:26.000 313 21260.42 486.11 43122.33 48081.02 2021-11-09 21:08:27.000 313 21260.43 486.11 43122.35 48080.99 2021-11-09 21:08:28.000 313 21260.46 486.10 43122.35 48080.95 2021-11-09 21:08:29.000 313 21260.48 486.07 43122.35 48081.17 2021-11-09 21:08:30.000 313 21260.54 486.03 43122.34 48081.00 2021-11-09 21:08:31.000 313 21260.60 486.01 43122.36 48081.14 2021-11-09 21:08:32.000 313 21260.60 485.98 43122.36 48081.04 2021-11-09 21:08:33.000 313 21260.59 485.93 43122.38 48081.14 2021-11-09 21:08:34.000 313 21260.65 485.91 43122.38 48081.20 2021-11-09 21:08:35.000 313 21260.67 485.90 43122.40 48081.19 2021-11-09 21:08:36.000 313 21260.65 485.85 43122.40 48081.23 2021-11-09 21:08:37.000 313 21260.69 485.81 43122.43 48081.18 2021-11-09 21:08:38.000 313 21260.70 485.83 43122.48 48081.18 2021-11-09 21:08:39.000 313 21260.71 485.79 43122.46 48081.29 2021-11-09 21:08:40.000 313 21260.74 485.72 43122.45 48081.16 2021-11-09 21:08:41.000 313 21260.70 485.66 43122.42 48081.26 2021-11-09 21:08:42.000 313 21260.70 485.60 43122.47 48081.16 2021-11-09 21:08:43.000 313 21260.69 485.60 43122.44 48081.30 2021-11-09 21:08:44.000 313 21260.65 485.57 43122.44 48081.17 2021-11-09 21:08:45.000 313 21260.65 485.52 43122.41 48081.19 2021-11-09 21:08:46.000 313 21260.64 485.46 43122.43 48081.23 2021-11-09 21:08:47.000 313 21260.59 485.41 43122.44 48081.12 2021-11-09 21:08:48.000 313 21260.54 485.35 43122.45 48081.20 2021-11-09 21:08:49.000 313 21260.55 485.28 43122.47 48081.15 2021-11-09 21:08:50.000 313 21260.58 485.22 43122.47 48081.12 2021-11-09 21:08:51.000 313 21260.54 485.19 43122.47 48081.24 2021-11-09 21:08:52.000 313 21260.51 485.15 43122.45 48081.17 2021-11-09 21:08:53.000 313 21260.46 485.13 43122.44 48081.21 2021-11-09 21:08:54.000 313 21260.42 485.16 43122.41 48081.03 2021-11-09 21:08:55.000 313 21260.36 485.21 43122.35 48081.10 2021-11-09 21:08:56.000 313 21260.31 485.20 43122.30 48080.92 2021-11-09 21:08:57.000 313 21260.28 485.17 43122.25 48080.90 2021-11-09 21:08:58.000 313 21260.31 485.14 43122.22 48080.93 2021-11-09 21:08:59.000 313 21260.25 485.11 43122.23 48080.85 2021-11-09 21:09:00.000 313 21260.16 485.12 43122.20 48080.89 2021-11-09 21:09:01.000 313 21260.14 485.09 43122.22 48080.72 2021-11-09 21:09:02.000 313 21260.12 485.05 43122.23 48080.81 2021-11-09 21:09:03.000 313 21260.10 485.02 43122.21 48080.73 2021-11-09 21:09:04.000 313 21260.05 485.01 43122.21 48080.69 2021-11-09 21:09:05.000 313 21260.05 485.02 43122.21 48080.78 2021-11-09 21:09:06.000 313 21259.99 484.99 43122.23 48080.70 2021-11-09 21:09:07.000 313 21259.95 484.97 43122.27 48080.74 2021-11-09 21:09:08.000 313 21259.86 484.97 43122.26 48080.61 2021-11-09 21:09:09.000 313 21259.79 484.98 43122.27 48080.70 2021-11-09 21:09:10.000 313 21259.75 485.01 43122.29 48080.64 2021-11-09 21:09:11.000 313 21259.74 484.99 43122.32 48080.71 2021-11-09 21:09:12.000 313 21259.71 484.97 43122.32 48080.64 2021-11-09 21:09:13.000 313 21259.69 484.97 43122.32 48080.54 2021-11-09 21:09:14.000 313 21259.67 484.97 43122.32 48080.64 2021-11-09 21:09:15.000 313 21259.62 484.99 43122.32 48080.52 2021-11-09 21:09:16.000 313 21259.61 485.03 43122.30 48080.59 2021-11-09 21:09:17.000 313 21259.59 485.04 43122.30 48080.62 2021-11-09 21:09:18.000 313 21259.57 485.06 43122.27 48080.61 2021-11-09 21:09:19.000 313 21259.56 485.08 43122.28 48080.60 2021-11-09 21:09:20.000 313 21259.52 485.10 43122.28 48080.50 2021-11-09 21:09:21.000 313 21259.50 485.11 43122.30 48080.56 2021-11-09 21:09:22.000 313 21259.49 485.12 43122.32 48080.53 2021-11-09 21:09:23.000 313 21259.51 485.15 43122.30 48080.49 2021-11-09 21:09:24.000 313 21259.49 485.18 43122.31 48080.63 2021-11-09 21:09:25.000 313 21259.48 485.18 43122.32 48080.54 2021-11-09 21:09:26.000 313 21259.47 485.19 43122.35 48080.58 2021-11-09 21:09:27.000 313 21259.50 485.21 43122.38 48080.51 2021-11-09 21:09:28.000 313 21259.51 485.23 43122.40 48080.60 2021-11-09 21:09:29.000 313 21259.48 485.29 43122.41 48080.63 2021-11-09 21:09:30.000 313 21259.46 485.33 43122.43 48080.64 2021-11-09 21:09:31.000 313 21259.46 485.38 43122.43 48080.55 2021-11-09 21:09:32.000 313 21259.45 485.40 43122.44 48080.70 2021-11-09 21:09:33.000 313 21259.45 485.40 43122.47 48080.56 2021-11-09 21:09:34.000 313 21259.47 485.43 43122.43 48080.68 2021-11-09 21:09:35.000 313 21259.43 485.47 43122.44 48080.58 2021-11-09 21:09:36.000 313 21259.48 485.47 43122.45 48080.69 2021-11-09 21:09:37.000 313 21259.46 485.52 43122.43 48080.61 2021-11-09 21:09:38.000 313 21259.48 485.54 43122.41 48080.65 2021-11-09 21:09:39.000 313 21259.50 485.55 43122.42 48080.73 2021-11-09 21:09:40.000 313 21259.47 485.58 43122.46 48080.55 2021-11-09 21:09:41.000 313 21259.45 485.64 43122.49 48080.69 2021-11-09 21:09:42.000 313 21259.47 485.66 43122.47 48080.65 2021-11-09 21:09:43.000 313 21259.47 485.69 43122.46 48080.69 2021-11-09 21:09:44.000 313 21259.48 485.72 43122.44 48080.68 2021-11-09 21:09:45.000 313 21259.46 485.72 43122.43 48080.62 2021-11-09 21:09:46.000 313 21259.51 485.74 43122.43 48080.69 2021-11-09 21:09:47.000 313 21259.52 485.74 43122.43 48080.59 2021-11-09 21:09:48.000 313 21259.52 485.74 43122.48 48080.71 2021-11-09 21:09:49.000 313 21259.54 485.70 43122.52 48080.72 2021-11-09 21:09:50.000 313 21259.57 485.71 43122.48 48080.80 2021-11-09 21:09:51.000 313 21259.61 485.73 43122.49 48080.77 2021-11-09 21:09:52.000 313 21259.57 485.73 43122.54 48080.72 2021-11-09 21:09:53.000 313 21259.58 485.75 43122.56 48080.83 2021-11-09 21:09:54.000 313 21259.58 485.77 43122.55 48080.74 2021-11-09 21:09:55.000 313 21259.57 485.79 43122.59 48080.86 2021-11-09 21:09:56.000 313 21259.55 485.85 43122.59 48080.76 2021-11-09 21:09:57.000 313 21259.52 485.92 43122.56 48080.81 2021-11-09 21:09:58.000 313 21259.48 486.01 43122.47 48080.76 2021-11-09 21:09:59.000 313 21259.45 486.05 43122.43 48080.60 2021-11-09 21:10:00.000 313 21259.46 486.07 43122.39 48080.66 2021-11-09 21:10:01.000 313 21259.47 486.09 43122.34 48080.54 2021-11-09 21:10:02.000 313 21259.47 486.09 43122.33 48080.61 2021-11-09 21:10:03.000 313 21259.48 486.07 43122.32 48080.57 2021-11-09 21:10:04.000 313 21259.47 486.08 43122.29 48080.56 2021-11-09 21:10:05.000 313 21259.49 486.05 43122.26 48080.55 2021-11-09 21:10:06.000 313 21259.46 486.05 43122.27 48080.41 2021-11-09 21:10:07.000 313 21259.49 486.01 43122.28 48080.54 2021-11-09 21:10:08.000 313 21259.46 486.03 43122.28 48080.51 2021-11-09 21:10:09.000 313 21259.46 486.05 43122.27 48080.55 2021-11-09 21:10:10.000 313 21259.43 486.05 43122.23 48080.49 2021-11-09 21:10:11.000 313 21259.40 486.10 43122.20 48080.40 2021-11-09 21:10:12.000 313 21259.44 486.14 43122.13 48080.45 2021-11-09 21:10:13.000 313 21259.45 486.16 43122.11 48080.29 2021-11-09 21:10:14.000 313 21259.44 486.16 43122.06 48080.32 2021-11-09 21:10:15.000 313 21259.42 486.14 43122.05 48080.39 2021-11-09 21:10:16.000 313 21259.45 486.09 43122.05 48080.29 2021-11-09 21:10:17.000 313 21259.52 486.00 43122.08 48080.41 2021-11-09 21:10:18.000 313 21259.52 485.96 43122.11 48080.30 2021-11-09 21:10:19.000 313 21259.52 485.94 43122.16 48080.41 2021-11-09 21:10:20.000 313 21259.53 485.93 43122.16 48080.47 2021-11-09 21:10:21.000 313 21259.52 485.92 43122.17 48080.38 2021-11-09 21:10:22.000 313 21259.57 485.91 43122.17 48080.56 2021-11-09 21:10:23.000 313 21259.58 485.90 43122.17 48080.42 2021-11-09 21:10:24.000 313 21259.56 485.89 43122.17 48080.50 2021-11-09 21:10:25.000 313 21259.56 485.89 43122.17 48080.42 2021-11-09 21:10:26.000 313 21259.53 485.89 43122.17 48080.40 2021-11-09 21:10:27.000 313 21259.53 485.89 43122.15 48080.54 2021-11-09 21:10:28.000 313 21259.52 485.88 43122.14 48080.39 2021-11-09 21:10:29.000 313 21259.52 485.89 43122.13 48080.50 2021-11-09 21:10:30.000 313 21259.50 485.84 43122.14 48080.34 2021-11-09 21:10:31.000 313 21259.50 485.81 43122.16 48080.43 2021-11-09 21:10:32.000 313 21259.47 485.82 43122.19 48080.47 2021-11-09 21:10:33.000 313 21259.47 485.83 43122.19 48080.40 2021-11-09 21:10:34.000 313 21259.44 485.84 43122.17 48080.49 2021-11-09 21:10:35.000 313 21259.40 485.84 43122.17 48080.34 2021-11-09 21:10:36.000 313 21259.41 485.85 43122.19 48080.44 2021-11-09 21:10:37.000 313 21259.42 485.85 43122.17 48080.35 2021-11-09 21:10:38.000 313 21259.41 485.83 43122.20 48080.33 2021-11-09 21:10:39.000 313 21259.43 485.84 43122.17 48080.46 2021-11-09 21:10:40.000 313 21259.39 485.86 43122.16 48080.34 2021-11-09 21:10:41.000 313 21259.35 485.87 43122.16 48080.39 2021-11-09 21:10:42.000 313 21259.34 485.90 43122.12 48080.28 2021-11-09 21:10:43.000 313 21259.32 485.91 43122.15 48080.35 2021-11-09 21:10:44.000 313 21259.28 485.98 43122.11 48080.37 2021-11-09 21:10:45.000 313 21259.24 486.03 43122.10 48080.24 2021-11-09 21:10:46.000 313 21259.22 486.05 43122.04 48080.31 2021-11-09 21:10:47.000 313 21259.24 486.02 43121.99 48080.22 2021-11-09 21:10:48.000 313 21259.25 486.02 43122.01 48080.13 2021-11-09 21:10:49.000 313 21259.25 486.02 43122.00 48080.23 2021-11-09 21:10:50.000 313 21259.24 486.00 43122.00 48080.14 2021-11-09 21:10:51.000 313 21259.28 485.97 43122.06 48080.30 2021-11-09 21:10:52.000 313 21259.33 485.93 43122.13 48080.25 2021-11-09 21:10:53.000 313 21259.34 485.91 43122.17 48080.29 2021-11-09 21:10:54.000 313 21259.35 485.91 43122.17 48080.34 2021-11-09 21:10:55.000 313 21259.36 485.94 43122.17 48080.42 2021-11-09 21:10:56.000 313 21259.38 485.98 43122.16 48080.34 2021-11-09 21:10:57.000 313 21259.35 486.01 43122.17 48080.47 2021-11-09 21:10:58.000 313 21259.37 486.01 43122.19 48080.38 2021-11-09 21:10:59.000 313 21259.40 486.03 43122.21 48080.44 2021-11-09 21:11:00.000 313 21259.37 486.03 43122.20 48080.36 2021-11-09 21:11:01.000 313 21259.39 486.07 43122.21 48080.39 2021-11-09 21:11:02.000 313 21259.38 486.09 43122.23 48080.46 2021-11-09 21:11:03.000 313 21259.38 486.12 43122.20 48080.41 2021-11-09 21:11:04.000 313 21259.36 486.16 43122.20 48080.50 2021-11-09 21:11:05.000 313 21259.35 486.19 43122.22 48080.32 2021-11-09 21:11:06.000 313 21259.36 486.21 43122.24 48080.47 2021-11-09 21:11:07.000 313 21259.35 486.23 43122.22 48080.36 2021-11-09 21:11:08.000 313 21259.33 486.27 43122.23 48080.40 2021-11-09 21:11:09.000 313 21259.35 486.28 43122.25 48080.39 2021-11-09 21:11:10.000 313 21259.39 486.28 43122.25 48080.49 2021-11-09 21:11:11.000 313 21259.40 486.31 43122.23 48080.37 2021-11-09 21:11:12.000 313 21259.39 486.33 43122.23 48080.43 2021-11-09 21:11:13.000 313 21259.43 486.37 43122.26 48080.36 2021-11-09 21:11:14.000 313 21259.43 486.38 43122.25 48080.40 2021-11-09 21:11:15.000 313 21259.40 486.42 43122.19 48080.52 2021-11-09 21:11:16.000 313 21259.41 486.45 43122.19 48080.41 2021-11-09 21:11:17.000 313 21259.41 486.46 43122.21 48080.47 2021-11-09 21:11:18.000 313 21259.41 486.46 43122.22 48080.36 2021-11-09 21:11:19.000 313 21259.45 486.46 43122.22 48080.48 2021-11-09 21:11:20.000 313 21259.48 486.49 43122.23 48080.43 2021-11-09 21:11:21.000 313 21259.51 486.51 43122.21 48080.49 2021-11-09 21:11:22.000 313 21259.53 486.51 43122.23 48080.46 2021-11-09 21:11:23.000 313 21259.56 486.52 43122.22 48080.59 2021-11-09 21:11:24.000 313 21259.62 486.56 43122.20 48080.47 2021-11-09 21:11:25.000 313 21259.62 486.56 43122.22 48080.56 2021-11-09 21:11:26.000 313 21259.65 486.55 43122.26 48080.60 2021-11-09 21:11:27.000 313 21259.68 486.58 43122.28 48080.54 2021-11-09 21:11:28.000 313 21259.71 486.57 43122.31 48080.60 2021-11-09 21:11:29.000 313 21259.68 486.63 43122.28 48080.68 2021-11-09 21:11:30.000 313 21259.64 486.71 43122.23 48080.63 2021-11-09 21:11:31.000 313 21259.63 486.77 43122.18 48080.52 2021-11-09 21:11:32.000 313 21259.65 486.78 43122.18 48080.60 2021-11-09 21:11:33.000 313 21259.65 486.76 43122.16 48080.42 2021-11-09 21:11:34.000 313 21259.66 486.72 43122.15 48080.53 2021-11-09 21:11:35.000 313 21259.66 486.70 43122.14 48080.49 2021-11-09 21:11:36.000 313 21259.64 486.67 43122.16 48080.47 2021-11-09 21:11:37.000 313 21259.64 486.66 43122.16 48080.61 2021-11-09 21:11:38.000 313 21259.66 486.61 43122.18 48080.51 2021-11-09 21:11:39.000 313 21259.65 486.59 43122.20 48080.49 2021-11-09 21:11:40.000 313 21259.63 486.58 43122.21 48080.52 2021-11-09 21:11:41.000 313 21259.61 486.58 43122.24 48080.60 2021-11-09 21:11:42.000 313 21259.59 486.56 43122.26 48080.49 2021-11-09 21:11:43.000 313 21259.58 486.52 43122.28 48080.69 2021-11-09 21:11:44.000 313 21259.62 486.51 43122.30 48080.55 2021-11-09 21:11:45.000 313 21259.64 486.48 43122.32 48080.65 2021-11-09 21:11:46.000 313 21259.60 486.47 43122.35 48080.53 2021-11-09 21:11:47.000 313 21259.60 486.45 43122.33 48080.69 2021-11-09 21:11:48.000 313 21259.62 486.45 43122.36 48080.61 2021-11-09 21:11:49.000 313 21259.64 486.45 43122.36 48080.64 2021-11-09 21:11:50.000 313 21259.67 486.43 43122.36 48080.59 2021-11-09 21:11:51.000 313 21259.67 486.42 43122.38 48080.73 2021-11-09 21:11:52.000 313 21259.70 486.38 43122.35 48080.64 2021-11-09 21:11:53.000 313 21259.72 486.35 43122.38 48080.70 2021-11-09 21:11:54.000 313 21259.77 486.34 43122.39 48080.63 2021-11-09 21:11:55.000 313 21259.78 486.30 43122.42 48080.70 2021-11-09 21:11:56.000 313 21259.81 486.25 43122.39 48080.79 2021-11-09 21:11:57.000 313 21259.81 486.23 43122.40 48080.79 2021-11-09 21:11:58.000 313 21259.82 486.22 43122.43 48080.71 2021-11-09 21:11:59.000 313 21259.78 486.19 43122.41 48080.87 2021-11-09 21:12:00.000 313 21259.80 486.18 43122.45 48080.79 2021-11-09 21:12:01.000 313 21259.78 486.19 43122.47 48080.85 2021-11-09 21:12:02.000 313 21259.76 486.17 43122.44 48080.77 2021-11-09 21:12:03.000 313 21259.75 486.12 43122.46 48080.89 2021-11-09 21:12:04.000 313 21259.73 486.10 43122.47 48080.79 2021-11-09 21:12:05.000 313 21259.70 486.05 43122.53 48080.86 2021-11-09 21:12:06.000 313 21259.69 486.07 43122.54 48080.87 2021-11-09 21:12:07.000 313 21259.69 486.06 43122.48 48080.78 2021-11-09 21:12:08.000 313 21259.67 486.05 43122.49 48080.87 2021-11-09 21:12:09.000 313 21259.64 486.04 43122.51 48080.80 2021-11-09 21:12:10.000 313 21259.68 486.05 43122.50 48080.92 2021-11-09 21:12:11.000 313 21259.69 486.02 43122.53 48080.84 2021-11-09 21:12:12.000 313 21259.64 486.00 43122.56 48080.89 2021-11-09 21:12:13.000 313 21259.64 485.96 43122.57 48080.89 2021-11-09 21:12:14.000 313 21259.61 485.92 43122.61 48080.79 2021-11-09 21:12:15.000 313 21259.62 485.90 43122.63 48080.94 2021-11-09 21:12:16.000 313 21259.62 485.93 43122.60 48080.82 2021-11-09 21:12:17.000 313 21259.60 485.94 43122.59 48080.95 2021-11-09 21:12:18.000 313 21259.64 485.92 43122.59 48080.87 2021-11-09 21:12:19.000 313 21259.66 485.89 43122.62 48080.90 2021-11-09 21:12:20.000 313 21259.67 485.88 43122.62 48080.94 2021-11-09 21:12:21.000 313 21259.73 485.82 43122.65 48080.89 2021-11-09 21:12:22.000 313 21259.79 485.78 43122.67 48081.03 2021-11-09 21:12:23.000 313 21259.85 485.77 43122.69 48080.98 2021-11-09 21:12:24.000 313 21259.88 485.80 43122.74 48081.13 2021-11-09 21:12:25.000 313 21259.89 485.80 43122.74 48081.06 2021-11-09 21:12:26.000 313 21259.90 485.81 43122.76 48081.14 2021-11-09 21:12:27.000 313 21259.92 485.85 43122.76 48081.14 2021-11-09 21:12:28.000 313 21259.95 485.86 43122.76 48081.08 2021-11-09 21:12:29.000 313 21259.96 485.88 43122.73 48081.13 2021-11-09 21:12:30.000 313 21259.96 485.87 43122.77 48081.21 2021-11-09 21:12:31.000 313 21259.91 485.89 43122.74 48081.07 2021-11-09 21:12:32.000 313 21259.91 485.92 43122.75 48081.19 2021-11-09 21:12:33.000 313 21259.92 485.93 43122.74 48081.09 2021-11-09 21:12:34.000 313 21259.93 485.93 43122.70 48081.22 2021-11-09 21:12:35.000 313 21259.93 485.95 43122.75 48081.09 2021-11-09 21:12:36.000 313 21259.93 485.94 43122.76 48081.17 2021-11-09 21:12:37.000 313 21259.97 485.93 43122.71 48081.09 2021-11-09 21:12:38.000 313 21259.93 485.92 43122.72 48081.14 2021-11-09 21:12:39.000 313 21259.93 485.93 43122.75 48081.15 2021-11-09 21:12:40.000 313 21259.95 485.91 43122.73 48081.12 2021-11-09 21:12:41.000 313 21259.95 485.88 43122.75 48081.23 2021-11-09 21:12:42.000 313 21259.95 485.86 43122.81 48081.17 2021-11-09 21:12:43.000 313 21259.96 485.84 43122.80 48081.21 2021-11-09 21:12:44.000 313 21259.97 485.83 43122.79 48081.15 2021-11-09 21:12:45.000 313 21259.94 485.82 43122.80 48081.23 2021-11-09 21:12:46.000 313 21259.92 485.84 43122.76 48081.21 2021-11-09 21:12:47.000 313 21259.91 485.87 43122.77 48081.16 2021-11-09 21:12:48.000 313 21259.93 485.85 43122.78 48081.27 2021-11-09 21:12:49.000 313 21259.91 485.87 43122.76 48081.19 2021-11-09 21:12:50.000 313 21259.90 485.88 43122.79 48081.27 2021-11-09 21:12:51.000 313 21259.87 485.89 43122.77 48081.13 2021-11-09 21:12:52.000 313 21259.84 485.91 43122.76 48081.17 2021-11-09 21:12:53.000 313 21259.80 485.92 43122.72 48081.06 2021-11-09 21:12:54.000 313 21259.74 485.97 43122.69 48081.17 2021-11-09 21:12:55.000 313 21259.70 485.96 43122.67 48081.00 2021-11-09 21:12:56.000 313 21259.72 485.98 43122.66 48081.02 2021-11-09 21:12:57.000 313 21259.75 485.96 43122.67 48081.08 2021-11-09 21:12:58.000 313 21259.78 485.93 43122.66 48081.05 2021-11-09 21:12:59.000 313 21259.74 485.91 43122.66 48081.00 2021-11-09 21:13:00.000 313 21259.71 485.92 43122.69 48081.04 2021-11-09 21:13:01.000 313 21259.74 485.91 43122.70 48081.10 2021-11-09 21:13:02.000 313 21259.73 485.88 43122.73 48080.97 2021-11-09 21:13:03.000 313 21259.72 485.88 43122.74 48081.07 2021-11-09 21:13:04.000 313 21259.76 485.87 43122.75 48081.01 2021-11-09 21:13:05.000 313 21259.75 485.87 43122.75 48081.11 2021-11-09 21:13:06.000 313 21259.77 485.85 43122.73 48081.04 2021-11-09 21:13:07.000 313 21259.75 485.84 43122.74 48081.04 2021-11-09 21:13:08.000 313 21259.74 485.83 43122.73 48081.01 2021-11-09 21:13:09.000 313 21259.73 485.81 43122.71 48081.05 2021-11-09 21:13:10.000 313 21259.74 485.80 43122.74 48081.09 2021-11-09 21:13:11.000 313 21259.71 485.78 43122.75 48081.02 2021-11-09 21:13:12.000 313 21259.71 485.79 43122.74 48081.15 2021-11-09 21:13:13.000 313 21259.72 485.76 43122.74 48081.04 2021-11-09 21:13:14.000 313 21259.75 485.73 43122.74 48081.11 2021-11-09 21:13:15.000 313 21259.74 485.71 43122.76 48081.04 2021-11-09 21:13:16.000 313 21259.71 485.72 43122.75 48081.14 2021-11-09 21:13:17.000 313 21259.69 485.71 43122.75 48081.13 2021-11-09 21:13:18.000 313 21259.67 485.71 43122.76 48081.03 2021-11-09 21:13:19.000 313 21259.65 485.77 43122.74 48081.14 2021-11-09 21:13:20.000 313 21259.68 485.84 43122.69 48081.02 2021-11-09 21:13:21.000 313 21259.64 485.84 43122.65 48081.01 2021-11-09 21:13:22.000 313 21259.61 485.81 43122.63 48080.87 2021-11-09 21:13:23.000 313 21259.62 485.82 43122.60 48080.90 2021-11-09 21:13:24.000 313 21259.58 485.80 43122.61 48080.89 2021-11-09 21:13:25.000 313 21259.58 485.80 43122.59 48080.83 2021-11-09 21:13:26.000 313 21259.57 485.79 43122.51 48080.94 2021-11-09 21:13:27.000 313 21259.56 485.78 43122.51 48080.80 2021-11-09 21:13:28.000 313 21259.57 485.79 43122.53 48080.84 2021-11-09 21:13:29.000 313 21259.53 485.78 43122.53 48080.69 2021-11-09 21:13:30.000 313 21259.50 485.79 43122.50 48080.78 2021-11-09 21:13:31.000 313 21259.45 485.83 43122.46 48080.77 2021-11-09 21:13:32.000 313 21259.46 485.86 43122.44 48080.66 2021-11-09 21:13:33.000 313 21259.43 485.86 43122.40 48080.77 2021-11-09 21:13:34.000 313 21259.39 485.87 43122.41 48080.55 2021-11-09 21:13:35.000 313 21259.38 485.89 43122.35 48080.61 2021-11-09 21:13:36.000 313 21259.36 485.90 43122.31 48080.53 2021-11-09 21:13:37.000 313 21259.35 485.89 43122.29 48080.50 2021-11-09 21:13:38.000 313 21259.32 485.86 43122.30 48080.56 2021-11-09 21:13:39.000 313 21259.32 485.80 43122.29 48080.48 2021-11-09 21:13:40.000 313 21259.31 485.78 43122.29 48080.44 2021-11-09 21:13:41.000 313 21259.32 485.80 43122.35 48080.56 2021-11-09 21:13:42.000 313 21259.27 485.79 43122.32 48080.42 2021-11-09 21:13:43.000 313 21259.27 485.81 43122.31 48080.59 2021-11-09 21:13:44.000 313 21259.25 485.82 43122.31 48080.49 2021-11-09 21:13:45.000 313 21259.21 485.81 43122.31 48080.44 2021-11-09 21:13:46.000 313 21259.21 485.78 43122.31 48080.51 2021-11-09 21:13:47.000 313 21259.17 485.78 43122.33 48080.49 2021-11-09 21:13:48.000 313 21259.16 485.77 43122.34 48080.40 2021-11-09 21:13:49.000 313 21259.16 485.77 43122.33 48080.44 2021-11-09 21:13:50.000 313 21259.15 485.77 43122.34 48080.47 2021-11-09 21:13:51.000 313 21259.15 485.75 43122.35 48080.36 2021-11-09 21:13:52.000 313 21259.16 485.74 43122.38 48080.54 2021-11-09 21:13:53.000 313 21259.20 485.70 43122.39 48080.43 2021-11-09 21:13:54.000 313 21259.24 485.67 43122.41 48080.48 2021-11-09 21:13:55.000 313 21259.24 485.64 43122.39 48080.44 2021-11-09 21:13:56.000 313 21259.27 485.60 43122.39 48080.59 2021-11-09 21:13:57.000 313 21259.28 485.59 43122.42 48080.45 2021-11-09 21:13:58.000 313 21259.29 485.57 43122.42 48080.59 2021-11-09 21:13:59.000 313 21259.25 485.54 43122.44 48080.54 2021-11-09 21:14:00.000 313 21259.27 485.57 43122.42 48080.60 2021-11-09 21:14:01.000 313 21259.26 485.61 43122.43 48080.47 2021-11-09 21:14:02.000 313 21259.23 485.61 43122.40 48080.54 2021-11-09 21:14:03.000 313 21259.24 485.64 43122.39 48080.48 2021-11-09 21:14:04.000 313 21259.24 485.65 43122.39 48080.46 2021-11-09 21:14:05.000 313 21259.25 485.67 43122.34 48080.55 2021-11-09 21:14:06.000 313 21259.25 485.66 43122.35 48080.47 2021-11-09 21:14:07.000 313 21259.23 485.64 43122.35 48080.49 2021-11-09 21:14:08.000 313 21259.23 485.63 43122.37 48080.40 2021-11-09 21:14:09.000 313 21259.25 485.63 43122.35 48080.46 2021-11-09 21:14:10.000 313 21259.26 485.62 43122.35 48080.55 2021-11-09 21:14:11.000 313 21259.28 485.59 43122.38 48080.46 2021-11-09 21:14:12.000 313 21259.27 485.59 43122.37 48080.60 2021-11-09 21:14:13.000 313 21259.31 485.57 43122.38 48080.46 2021-11-09 21:14:14.000 313 21259.35 485.57 43122.36 48080.57 2021-11-09 21:14:15.000 313 21259.34 485.56 43122.39 48080.52 2021-11-09 21:14:16.000 313 21259.34 485.53 43122.40 48080.52 2021-11-09 21:14:17.000 313 21259.35 485.53 43122.39 48080.54 2021-11-09 21:14:18.000 313 21259.39 485.52 43122.40 48080.68 2021-11-09 21:14:19.000 313 21259.41 485.52 43122.43 48080.55 2021-11-09 21:14:20.000 313 21259.43 485.53 43122.44 48080.62 2021-11-09 21:14:21.000 313 21259.43 485.52 43122.42 48080.67 2021-11-09 21:14:22.000 313 21259.47 485.49 43122.43 48080.57 2021-11-09 21:14:23.000 313 21259.52 485.42 43122.48 48080.69 2021-11-09 21:14:24.000 313 21259.53 485.42 43122.51 48080.68 2021-11-09 21:14:25.000 313 21259.53 485.43 43122.52 48080.75 2021-11-09 21:14:26.000 313 21259.55 485.45 43122.50 48080.80 2021-11-09 21:14:27.000 313 21259.59 485.48 43122.50 48080.72 2021-11-09 21:14:28.000 313 21259.60 485.46 43122.54 48080.86 2021-11-09 21:14:29.000 313 21259.65 485.46 43122.57 48080.75 2021-11-09 21:14:30.000 313 21259.66 485.49 43122.56 48080.78 2021-11-09 21:14:31.000 313 21259.65 485.50 43122.51 48080.85 2021-11-09 21:14:32.000 313 21259.66 485.46 43122.49 48080.84 2021-11-09 21:14:33.000 313 21259.66 485.48 43122.50 48080.83 2021-11-09 21:14:34.000 313 21259.67 485.49 43122.51 48080.75 2021-11-09 21:14:35.000 313 21259.64 485.52 43122.47 48080.82 2021-11-09 21:14:36.000 313 21259.59 485.54 43122.48 48080.71 2021-11-09 21:14:37.000 313 21259.56 485.59 43122.45 48080.73 2021-11-09 21:14:38.000 313 21259.57 485.58 43122.42 48080.72 2021-11-09 21:14:39.000 313 21259.52 485.58 43122.41 48080.65 2021-11-09 21:14:40.000 313 21259.54 485.57 43122.41 48080.68 2021-11-09 21:14:41.000 313 21259.53 485.54 43122.41 48080.57 2021-11-09 21:14:42.000 313 21259.53 485.54 43122.39 48080.68 2021-11-09 21:14:43.000 313 21259.54 485.54 43122.41 48080.58 2021-11-09 21:14:44.000 313 21259.54 485.53 43122.39 48080.68 2021-11-09 21:14:45.000 313 21259.52 485.52 43122.38 48080.64 2021-11-09 21:14:46.000 313 21259.54 485.49 43122.39 48080.62 2021-11-09 21:14:47.000 313 21259.55 485.51 43122.36 48080.68 2021-11-09 21:14:48.000 313 21259.54 485.52 43122.36 48080.54 2021-11-09 21:14:49.000 313 21259.53 485.54 43122.37 48080.68 2021-11-09 21:14:50.000 313 21259.52 485.56 43122.36 48080.65 2021-11-09 21:14:51.000 313 21259.61 485.54 43122.37 48080.71 2021-11-09 21:14:52.000 313 21259.64 485.55 43122.36 48080.69 2021-11-09 21:14:53.000 313 21259.63 485.53 43122.30 48080.58 2021-11-09 21:14:54.000 313 21259.61 485.53 43122.31 48080.69 2021-11-09 21:14:55.000 313 21259.63 485.57 43122.30 48080.56 2021-11-09 21:14:56.000 313 21259.62 485.54 43122.33 48080.65 2021-11-09 21:14:57.000 313 21259.64 485.54 43122.34 48080.70 2021-11-09 21:14:58.000 313 21259.66 485.52 43122.34 48080.66 2021-11-09 21:14:59.000 313 21259.65 485.53 43122.34 48080.69 2021-11-09 21:15:00.000 313 21259.68 485.53 43122.32 48080.56 2021-11-09 21:15:01.000 313 21259.68 485.53 43122.31 48080.66 2021-11-09 21:15:02.000 313 21259.70 485.51 43122.33 48080.61 2021-11-09 21:15:03.000 313 21259.71 485.50 43122.31 48080.59 2021-11-09 21:15:04.000 313 21259.74 485.51 43122.32 48080.72 2021-11-09 21:15:05.000 313 21259.77 485.50 43122.35 48080.68 2021-11-09 21:15:06.000 313 21259.78 485.49 43122.34 48080.75 2021-11-09 21:15:07.000 313 21259.78 485.49 43122.36 48080.61 2021-11-09 21:15:08.000 313 21259.77 485.53 43122.36 48080.69 2021-11-09 21:15:09.000 313 21259.74 485.53 43122.32 48080.67 2021-11-09 21:15:10.000 313 21259.72 485.55 43122.30 48080.71 2021-11-09 21:15:11.000 313 21259.71 485.58 43122.28 48080.59 2021-11-09 21:15:12.000 313 21259.71 485.54 43122.26 48080.70 2021-11-09 21:15:13.000 313 21259.74 485.53 43122.27 48080.61 2021-11-09 21:15:14.000 313 21259.78 485.48 43122.29 48080.67 2021-11-09 21:15:15.000 313 21259.79 485.46 43122.29 48080.61 2021-11-09 21:15:16.000 313 21259.84 485.41 43122.30 48080.69 2021-11-09 21:15:17.000 313 21259.87 485.36 43122.38 48080.78 2021-11-09 21:15:18.000 313 21259.86 485.36 43122.41 48080.78 2021-11-09 21:15:19.000 313 21259.88 485.36 43122.43 48080.88 2021-11-09 21:15:20.000 313 21259.90 485.33 43122.40 48080.77 2021-11-09 21:15:21.000 313 21259.94 485.30 43122.42 48080.88 2021-11-09 21:15:22.000 313 21259.98 485.26 43122.44 48080.82 2021-11-09 21:15:23.000 313 21260.04 485.21 43122.46 48080.98 2021-11-09 21:15:24.000 313 21260.07 485.17 43122.46 48080.86 2021-11-09 21:15:25.000 313 21260.06 485.12 43122.51 48080.99 2021-11-09 21:15:26.000 313 21260.01 485.12 43122.53 48080.98 2021-11-09 21:15:27.000 313 21259.99 485.11 43122.54 48080.90 2021-11-09 21:15:28.000 313 21260.01 485.10 43122.55 48081.03 2021-11-09 21:15:29.000 313 21259.99 485.09 43122.58 48080.90 2021-11-09 21:15:30.000 313 21260.00 485.06 43122.60 48081.05 2021-11-09 21:15:31.000 313 21259.97 485.07 43122.58 48080.97 2021-11-09 21:15:32.000 313 21259.98 485.09 43122.59 48081.05 2021-11-09 21:15:33.000 313 21259.96 485.11 43122.58 48080.97 2021-11-09 21:15:34.000 313 21259.95 485.09 43122.57 48080.93 2021-11-09 21:15:35.000 313 21259.94 485.07 43122.55 48081.00 2021-11-09 21:15:36.000 313 21259.90 485.07 43122.52 48080.81 2021-11-09 21:15:37.000 313 21259.85 485.06 43122.51 48080.99 2021-11-09 21:15:38.000 313 21259.90 485.02 43122.53 48080.89 2021-11-09 21:15:39.000 313 21259.89 485.01 43122.54 48080.98 2021-11-09 21:15:40.000 313 21259.90 485.03 43122.57 48080.98 2021-11-09 21:15:41.000 313 21259.91 485.00 43122.58 48080.94 2021-11-09 21:15:42.000 313 21259.92 485.01 43122.55 48081.00 2021-11-09 21:15:43.000 313 21259.96 484.96 43122.55 48080.94 2021-11-09 21:15:44.000 313 21259.99 484.90 43122.63 48081.05 2021-11-09 21:15:45.000 313 21260.04 484.87 43122.66 48081.01 2021-11-09 21:15:46.000 313 21260.06 484.89 43122.65 48081.18 2021-11-09 21:15:47.000 313 21260.06 484.89 43122.65 48081.11 2021-11-09 21:15:48.000 313 21260.07 484.89 43122.65 48081.08 2021-11-09 21:15:49.000 313 21260.09 484.89 43122.65 48081.10 2021-11-09 21:15:50.000 313 21260.12 484.85 43122.68 48081.25 2021-11-09 21:15:51.000 313 21260.10 484.86 43122.68 48081.10 2021-11-09 21:15:52.000 313 21260.11 484.87 43122.70 48081.16 2021-11-09 21:15:53.000 313 21260.09 484.90 43122.67 48081.08 2021-11-09 21:15:54.000 313 21260.07 484.95 43122.65 48081.26 2021-11-09 21:15:55.000 313 21260.06 485.01 43122.62 48081.08 2021-11-09 21:15:56.000 313 21260.06 485.00 43122.57 48081.12 2021-11-09 21:15:57.000 313 21260.04 485.01 43122.55 48080.94 2021-11-09 21:15:58.000 313 21260.04 485.00 43122.52 48081.00 2021-11-09 21:15:59.000 313 21260.04 485.01 43122.50 48081.00 2021-11-09 21:16:00.000 313 21260.07 485.03 43122.46 48080.93 2021-11-09 21:16:01.000 313 21260.03 485.06 43122.44 48081.03 2021-11-09 21:16:02.000 313 21259.99 485.10 43122.45 48080.93 2021-11-09 21:16:03.000 313 21259.94 485.13 43122.39 48080.95 2021-11-09 21:16:04.000 313 21259.92 485.15 43122.36 48080.80 2021-11-09 21:16:05.000 313 21259.88 485.17 43122.35 48080.82 2021-11-09 21:16:06.000 313 21259.85 485.17 43122.34 48080.80 2021-11-09 21:16:07.000 313 21259.84 485.19 43122.31 48080.81 2021-11-09 21:16:08.000 313 21259.86 485.20 43122.29 48080.60 2021-11-09 21:16:09.000 313 21259.85 485.19 43122.28 48080.72 2021-11-09 21:16:10.000 313 21259.87 485.19 43122.26 48080.63 2021-11-09 21:16:11.000 313 21259.85 485.18 43122.24 48080.70 2021-11-09 21:16:12.000 313 21259.87 485.13 43122.24 48080.57 2021-11-09 21:16:13.000 313 21259.95 485.08 43122.27 48080.72 2021-11-09 21:16:14.000 313 21260.06 485.02 43122.32 48080.68 2021-11-09 21:16:15.000 313 21260.10 484.96 43122.37 48080.82 2021-11-09 21:16:16.000 313 21260.13 484.91 43122.40 48080.90 2021-11-09 21:16:17.000 313 21260.17 484.88 43122.44 48080.93 2021-11-09 21:16:18.000 313 21260.20 484.89 43122.46 48080.89 2021-11-09 21:16:19.000 313 21260.23 484.90 43122.47 48080.94 2021-11-09 21:16:20.000 313 21260.28 484.89 43122.47 48081.06 2021-11-09 21:16:21.000 313 21260.28 484.89 43122.49 48080.94 2021-11-09 21:16:22.000 313 21260.27 484.89 43122.48 48081.06 2021-11-09 21:16:23.000 313 21260.27 484.92 43122.44 48080.99 2021-11-09 21:16:24.000 313 21260.29 484.94 43122.44 48081.09 2021-11-09 21:16:25.000 313 21260.27 484.93 43122.44 48080.96 2021-11-09 21:16:26.000 313 21260.24 484.95 43122.39 48081.03 2021-11-09 21:16:27.000 313 21260.22 484.98 43122.36 48080.98 2021-11-09 21:16:28.000 313 21260.22 485.04 43122.35 48080.93 2021-11-09 21:16:29.000 313 21260.21 485.03 43122.34 48080.89 2021-11-09 21:16:30.000 313 21260.19 485.02 43122.31 48080.92 2021-11-09 21:16:31.000 313 21260.20 485.01 43122.28 48080.90 2021-11-09 21:16:32.000 313 21260.22 484.97 43122.29 48080.88 2021-11-09 21:16:33.000 313 21260.24 484.96 43122.29 48080.81 2021-11-09 21:16:34.000 313 21260.20 484.96 43122.26 48080.86 2021-11-09 21:16:35.000 313 21260.15 484.98 43122.26 48080.80 2021-11-09 21:16:36.000 313 21260.15 484.99 43122.25 48080.90 2021-11-09 21:16:37.000 313 21260.13 484.99 43122.22 48080.75 2021-11-09 21:16:38.000 313 21260.13 484.99 43122.21 48080.78 2021-11-09 21:16:39.000 313 21260.11 484.98 43122.21 48080.78 2021-11-09 21:16:40.000 313 21260.12 484.97 43122.23 48080.70 2021-11-09 21:16:41.000 313 21260.08 484.94 43122.23 48080.82 2021-11-09 21:16:42.000 313 21260.11 484.92 43122.26 48080.69 2021-11-09 21:16:43.000 313 21260.15 484.92 43122.23 48080.76 2021-11-09 21:16:44.000 313 21260.17 484.90 43122.26 48080.73 2021-11-09 21:16:45.000 313 21260.18 484.91 43122.26 48080.87 2021-11-09 21:16:46.000 313 21260.17 484.91 43122.26 48080.74 2021-11-09 21:16:47.000 313 21260.17 484.90 43122.29 48080.82 2021-11-09 21:16:48.000 313 21260.17 484.92 43122.27 48080.74 2021-11-09 21:16:49.000 313 21260.20 484.92 43122.29 48080.79 2021-11-09 21:16:50.000 313 21260.24 484.88 43122.26 48080.84 2021-11-09 21:16:51.000 313 21260.24 484.85 43122.24 48080.77 2021-11-09 21:16:52.000 313 21260.25 484.83 43122.27 48080.93 2021-11-09 21:16:53.000 313 21260.24 484.84 43122.29 48080.82 2021-11-09 21:16:54.000 313 21260.29 484.80 43122.31 48080.93 2021-11-09 21:16:55.000 313 21260.28 484.81 43122.28 48080.84 2021-11-09 21:16:56.000 313 21260.29 484.82 43122.30 48080.91 2021-11-09 21:16:57.000 313 21260.26 484.83 43122.30 48080.94 2021-11-09 21:16:58.000 313 21260.26 484.83 43122.32 48080.87 2021-11-09 21:16:59.000 313 21260.28 484.83 43122.33 48080.99 2021-11-09 21:17:00.000 313 21260.26 484.83 43122.33 48080.83 2021-11-09 21:17:01.000 313 21260.25 484.84 43122.31 48080.93 2021-11-09 21:17:02.000 313 21260.25 484.81 43122.29 48080.83 2021-11-09 21:17:03.000 313 21260.28 484.80 43122.31 48080.90 2021-11-09 21:17:04.000 313 21260.31 484.81 43122.29 48080.92 2021-11-09 21:17:05.000 313 21260.33 484.76 43122.32 48080.86 2021-11-09 21:17:06.000 313 21260.39 484.71 43122.34 48081.01 2021-11-09 21:17:07.000 313 21260.37 484.70 43122.36 48080.95 2021-11-09 21:17:08.000 313 21260.41 484.70 43122.36 48081.02 2021-11-09 21:17:09.000 313 21260.41 484.70 43122.36 48080.92 2021-11-09 21:17:10.000 313 21260.42 484.70 43122.41 48081.04 2021-11-09 21:17:11.000 313 21260.40 484.72 43122.39 48081.07 2021-11-09 21:17:12.000 313 21260.40 484.68 43122.37 48080.96 2021-11-09 21:17:13.000 313 21260.37 484.69 43122.40 48081.08 2021-11-09 21:17:14.000 313 21260.38 484.72 43122.39 48080.97 2021-11-09 21:17:15.000 313 21260.42 484.69 43122.37 48081.05 2021-11-09 21:17:16.000 313 21260.40 484.66 43122.39 48080.94 2021-11-09 21:17:17.000 313 21260.45 484.61 43122.41 48081.05 2021-11-09 21:17:18.000 313 21260.49 484.58 43122.46 48081.05 2021-11-09 21:17:19.000 313 21260.51 484.56 43122.47 48081.06 2021-11-09 21:17:20.000 313 21260.50 484.56 43122.47 48081.18 2021-11-09 21:17:21.000 313 21260.52 484.57 43122.48 48081.14 2021-11-09 21:17:22.000 313 21260.53 484.57 43122.48 48081.19 2021-11-09 21:17:23.000 313 21260.52 484.59 43122.48 48081.06 2021-11-09 21:17:24.000 313 21260.53 484.59 43122.46 48081.15 2021-11-09 21:17:25.000 313 21260.55 484.58 43122.47 48081.09 2021-11-09 21:17:26.000 313 21260.62 484.54 43122.47 48081.23 2021-11-09 21:17:27.000 313 21260.64 484.53 43122.47 48081.11 2021-11-09 21:17:28.000 313 21260.66 484.53 43122.48 48081.23 2021-11-09 21:17:29.000 313 21260.67 484.50 43122.50 48081.25 2021-11-09 21:17:30.000 313 21260.65 484.52 43122.49 48081.24 2021-11-09 21:17:31.000 313 21260.62 484.55 43122.48 48081.16 2021-11-09 21:17:32.000 313 21260.63 484.58 43122.47 48081.19 2021-11-09 21:17:33.000 313 21260.63 484.58 43122.45 48081.14 2021-11-09 21:17:34.000 313 21260.68 484.56 43122.47 48081.20 2021-11-09 21:17:35.000 313 21260.68 484.55 43122.46 48081.10 2021-11-09 21:17:36.000 313 21260.69 484.56 43122.42 48081.28 2021-11-09 21:17:37.000 313 21260.72 484.56 43122.46 48081.23 2021-11-09 21:17:38.000 313 21260.71 484.56 43122.46 48081.19 2021-11-09 21:17:39.000 313 21260.70 484.56 43122.47 48081.17 2021-11-09 21:17:40.000 313 21260.65 484.57 43122.45 48081.17 2021-11-09 21:17:41.000 313 21260.63 484.59 43122.44 48081.24 2021-11-09 21:17:42.000 313 21260.64 484.59 43122.43 48081.14 2021-11-09 21:17:43.000 313 21260.67 484.58 43122.45 48081.25 2021-11-09 21:17:44.000 313 21260.70 484.56 43122.45 48081.13 2021-11-09 21:17:45.000 313 21260.71 484.57 43122.44 48081.25 2021-11-09 21:17:46.000 313 21260.70 484.54 43122.45 48081.15 2021-11-09 21:17:47.000 313 21260.72 484.55 43122.49 48081.23 2021-11-09 21:17:48.000 313 21260.73 484.58 43122.47 48081.23 2021-11-09 21:17:49.000 313 21260.70 484.60 43122.44 48081.19 2021-11-09 21:17:50.000 313 21260.69 484.59 43122.45 48081.29 2021-11-09 21:17:51.000 313 21260.67 484.59 43122.46 48081.20 2021-11-09 21:17:52.000 313 21260.71 484.58 43122.45 48081.18 2021-11-09 21:17:53.000 313 21260.71 484.58 43122.47 48081.28 2021-11-09 21:17:54.000 313 21260.72 484.56 43122.47 48081.19 2021-11-09 21:17:55.000 313 21260.75 484.54 43122.47 48081.28 2021-11-09 21:17:56.000 313 21260.70 484.59 43122.48 48081.18 2021-11-09 21:17:57.000 313 21260.67 484.62 43122.49 48081.29 2021-11-09 21:17:58.000 313 21260.65 484.65 43122.47 48081.17 2021-11-09 21:17:59.000 313 21260.63 484.67 43122.48 48081.25 2021-11-09 21:18:00.000 313 21260.62 484.69 43122.45 48081.20 2021-11-09 21:18:01.000 313 21260.67 484.66 43122.46 48081.17 2021-11-09 21:18:02.000 313 21260.71 484.65 43122.48 48081.26 2021-11-09 21:18:03.000 313 21260.71 484.64 43122.47 48081.14 2021-11-09 21:18:04.000 313 21260.70 484.67 43122.48 48081.25 2021-11-09 21:18:05.000 313 21260.69 484.68 43122.50 48081.19 2021-11-09 21:18:06.000 313 21260.67 484.70 43122.48 48081.28 2021-11-09 21:18:07.000 313 21260.63 484.70 43122.44 48081.19 2021-11-09 21:18:08.000 313 21260.65 484.73 43122.42 48081.20 2021-11-09 21:18:09.000 313 21260.69 484.72 43122.43 48081.09 2021-11-09 21:18:10.000 313 21260.70 484.73 43122.40 48081.23 2021-11-09 21:18:11.000 313 21260.72 484.72 43122.42 48081.16 2021-11-09 21:18:12.000 313 21260.74 484.75 43122.42 48081.17 2021-11-09 21:18:13.000 313 21260.74 484.76 43122.42 48081.17 2021-11-09 21:18:14.000 313 21260.70 484.75 43122.41 48081.20 2021-11-09 21:18:15.000 313 21260.67 484.76 43122.40 48081.17 2021-11-09 21:18:16.000 313 21260.66 484.74 43122.38 48081.10 2021-11-09 21:18:17.000 313 21260.67 484.71 43122.38 48081.19 2021-11-09 21:18:18.000 313 21260.66 484.69 43122.40 48081.07 2021-11-09 21:18:19.000 313 21260.64 484.70 43122.37 48081.17 2021-11-09 21:18:20.000 313 21260.66 484.71 43122.40 48081.10 2021-11-09 21:18:21.000 313 21260.65 484.67 43122.39 48081.16 2021-11-09 21:18:22.000 313 21260.63 484.67 43122.38 48081.12 2021-11-09 21:18:23.000 313 21260.64 484.68 43122.38 48081.20 2021-11-09 21:18:24.000 313 21260.66 484.68 43122.39 48081.18 2021-11-09 21:18:25.000 313 21260.66 484.64 43122.38 48081.10 2021-11-09 21:18:26.000 313 21260.66 484.62 43122.40 48081.20 2021-11-09 21:18:27.000 313 21260.65 484.61 43122.41 48081.09 2021-11-09 21:18:28.000 313 21260.63 484.61 43122.41 48081.17 2021-11-09 21:18:29.000 313 21260.62 484.66 43122.42 48081.14 2021-11-09 21:18:30.000 313 21260.64 484.65 43122.42 48081.21 2021-11-09 21:18:31.000 313 21260.64 484.68 43122.40 48081.12 2021-11-09 21:18:32.000 313 21260.61 484.71 43122.38 48081.17 2021-11-09 21:18:33.000 313 21260.59 484.74 43122.34 48081.17 2021-11-09 21:18:34.000 313 21260.59 484.69 43122.35 48081.04 2021-11-09 21:18:35.000 313 21260.56 484.69 43122.34 48081.14 2021-11-09 21:18:36.000 313 21260.52 484.70 43122.31 48081.03 2021-11-09 21:18:37.000 313 21260.58 484.68 43122.32 48081.14 2021-11-09 21:18:38.000 313 21260.57 484.65 43122.29 48081.03 2021-11-09 21:18:39.000 313 21260.57 484.66 43122.31 48081.08 2021-11-09 21:18:40.000 313 21260.58 484.64 43122.35 48081.12 2021-11-09 21:18:41.000 313 21260.54 484.62 43122.35 48081.00 2021-11-09 21:18:42.000 313 21260.55 484.60 43122.34 48081.10 2021-11-09 21:18:43.000 313 21260.58 484.57 43122.39 48081.04 2021-11-09 21:18:44.000 313 21260.58 484.55 43122.37 48081.18 2021-11-09 21:18:45.000 313 21260.58 484.51 43122.41 48081.08 2021-11-09 21:18:46.000 313 21260.61 484.52 43122.39 48081.18 2021-11-09 21:18:47.000 313 21260.60 484.51 43122.42 48081.09 2021-11-09 21:18:48.000 313 21260.60 484.49 43122.47 48081.24 2021-11-09 21:18:49.000 313 21260.61 484.46 43122.49 48081.22 2021-11-09 21:18:50.000 313 21260.64 484.46 43122.51 48081.19 2021-11-09 21:18:51.000 313 21260.64 484.47 43122.52 48081.19 2021-11-09 21:18:52.000 313 21260.61 484.47 43122.48 48081.23 2021-11-09 21:18:53.000 313 21260.62 484.47 43122.47 48081.24 2021-11-09 21:18:54.000 313 21260.61 484.47 43122.47 48081.13 2021-11-09 21:18:55.000 313 21260.61 484.41 43122.48 48081.28 2021-11-09 21:18:56.000 313 21260.62 484.36 43122.53 48081.18 2021-11-09 21:18:57.000 313 21260.63 484.32 43122.53 48081.21 2021-11-09 21:18:58.000 313 21260.63 484.31 43122.56 48081.33 2021-11-09 21:18:59.000 313 21260.61 484.30 43122.57 48081.20 2021-11-09 21:19:00.000 313 21260.59 484.31 43122.58 48081.31 2021-11-09 21:19:01.000 313 21260.55 484.32 43122.57 48081.25 2021-11-09 21:19:02.000 313 21260.56 484.33 43122.56 48081.36 2021-11-09 21:19:03.000 313 21260.55 484.34 43122.59 48081.26 2021-11-09 21:19:04.000 313 21260.52 484.33 43122.56 48081.30 2021-11-09 21:19:05.000 313 21260.51 484.36 43122.56 48081.18 2021-11-09 21:19:06.000 313 21260.48 484.38 43122.59 48081.27 2021-11-09 21:19:07.000 313 21260.46 484.42 43122.53 48081.20 2021-11-09 21:19:08.000 313 21260.46 484.45 43122.50 48081.17 2021-11-09 21:19:09.000 313 21260.46 484.43 43122.51 48081.23 2021-11-09 21:19:10.000 313 21260.44 484.44 43122.51 48081.10 2021-11-09 21:19:11.000 313 21260.43 484.45 43122.50 48081.24 2021-11-09 21:19:12.000 313 21260.40 484.43 43122.48 48081.05 2021-11-09 21:19:13.000 313 21260.38 484.43 43122.51 48081.18 2021-11-09 21:19:14.000 313 21260.37 484.41 43122.55 48081.06 2021-11-09 21:19:15.000 313 21260.40 484.40 43122.52 48081.09 2021-11-09 21:19:16.000 313 21260.41 484.40 43122.51 48081.15 2021-11-09 21:19:17.000 313 21260.39 484.40 43122.52 48081.09 2021-11-09 21:19:18.000 313 21260.37 484.41 43122.51 48081.19 2021-11-09 21:19:19.000 313 21260.33 484.38 43122.51 48081.07 2021-11-09 21:19:20.000 313 21260.32 484.37 43122.49 48081.13 2021-11-09 21:19:21.000 313 21260.34 484.36 43122.48 48081.04 2021-11-09 21:19:22.000 313 21260.35 484.34 43122.53 48081.10 2021-11-09 21:19:23.000 313 21260.35 484.34 43122.52 48081.08 2021-11-09 21:19:24.000 313 21260.32 484.35 43122.52 48081.17 2021-11-09 21:19:25.000 313 21260.30 484.34 43122.48 48081.09 2021-11-09 21:19:26.000 313 21260.29 484.33 43122.48 48081.08 2021-11-09 21:19:27.000 313 21260.25 484.30 43122.50 48081.13 2021-11-09 21:19:28.000 313 21260.27 484.28 43122.49 48081.00 2021-11-09 21:19:29.000 313 21260.27 484.30 43122.50 48081.12 2021-11-09 21:19:30.000 313 21260.24 484.30 43122.48 48081.01 2021-11-09 21:19:31.000 313 21260.19 484.33 43122.44 48081.11 2021-11-09 21:19:32.000 313 21260.15 484.38 43122.40 48081.00 2021-11-09 21:19:33.000 313 21260.12 484.39 43122.37 48080.94 2021-11-09 21:19:34.000 313 21260.07 484.39 43122.36 48080.94 2021-11-09 21:19:35.000 313 21260.07 484.40 43122.31 48080.79 2021-11-09 21:19:36.000 313 21260.08 484.38 43122.32 48080.88 2021-11-09 21:19:37.000 313 21260.05 484.38 43122.33 48080.79 2021-11-09 21:19:38.000 313 21260.04 484.37 43122.29 48080.86 2021-11-09 21:19:39.000 313 21260.01 484.36 43122.30 48080.77 2021-11-09 21:19:40.000 313 21259.98 484.38 43122.29 48080.78 2021-11-09 21:19:41.000 313 21259.96 484.38 43122.26 48080.78 2021-11-09 21:19:42.000 313 21259.91 484.42 43122.23 48080.66 2021-11-09 21:19:43.000 313 21259.88 484.44 43122.20 48080.78 2021-11-09 21:19:44.000 313 21259.87 484.47 43122.16 48080.63 2021-11-09 21:19:45.000 313 21259.88 484.52 43122.14 48080.60 2021-11-09 21:19:46.000 313 21259.91 484.47 43122.12 48080.63 2021-11-09 21:19:47.000 313 21259.91 484.46 43122.15 48080.60 2021-11-09 21:19:48.000 313 21259.89 484.45 43122.16 48080.54 2021-11-09 21:19:49.000 313 21259.90 484.45 43122.17 48080.60 2021-11-09 21:19:50.000 313 21259.85 484.48 43122.17 48080.57 2021-11-09 21:19:51.000 313 21259.86 484.45 43122.18 48080.68 2021-11-09 21:19:52.000 313 21259.87 484.41 43122.21 48080.60 2021-11-09 21:19:53.000 313 21259.85 484.41 43122.22 48080.64 2021-11-09 21:19:54.000 313 21259.87 484.39 43122.26 48080.67 2021-11-09 21:19:55.000 313 21259.87 484.39 43122.28 48080.59 2021-11-09 21:19:56.000 313 21259.87 484.41 43122.28 48080.68 2021-11-09 21:19:57.000 313 21259.86 484.42 43122.31 48080.65 2021-11-09 21:19:58.000 313 21259.88 484.42 43122.28 48080.75 2021-11-09 21:19:59.000 313 21259.89 484.44 43122.25 48080.63 2021-11-09 21:20:00.000 313 21259.90 484.45 43122.27 48080.68 2021-11-09 21:20:01.000 313 21259.88 484.47 43122.25 48080.63 2021-11-09 21:20:02.000 313 21259.88 484.49 43122.23 48080.73 2021-11-09 21:20:03.000 313 21259.87 484.52 43122.19 48080.59 2021-11-09 21:20:04.000 313 21259.89 484.52 43122.20 48080.68 2021-11-09 21:20:05.000 313 21259.89 484.55 43122.19 48080.59 2021-11-09 21:20:06.000 313 21259.90 484.57 43122.17 48080.69 2021-11-09 21:20:07.000 313 21259.89 484.59 43122.16 48080.58 2021-11-09 21:20:08.000 313 21259.90 484.60 43122.17 48080.64 2021-11-09 21:20:09.000 313 21259.92 484.57 43122.15 48080.61 2021-11-09 21:20:10.000 313 21259.91 484.58 43122.12 48080.60 2021-11-09 21:20:11.000 313 21259.92 484.54 43122.15 48080.68 2021-11-09 21:20:12.000 313 21259.93 484.53 43122.16 48080.64 2021-11-09 21:20:13.000 313 21259.92 484.52 43122.18 48080.71 2021-11-09 21:20:14.000 313 21259.93 484.47 43122.23 48080.60 2021-11-09 21:20:15.000 313 21259.94 484.48 43122.26 48080.70 2021-11-09 21:20:16.000 313 21259.94 484.51 43122.23 48080.71 2021-11-09 21:20:17.000 313 21259.92 484.55 43122.22 48080.68 2021-11-09 21:20:18.000 313 21259.90 484.60 43122.24 48080.76 2021-11-09 21:20:19.000 313 21259.88 484.60 43122.21 48080.66 2021-11-09 21:20:20.000 313 21259.88 484.63 43122.16 48080.66 2021-11-09 21:20:21.000 313 21259.88 484.65 43122.11 48080.54 2021-11-09 21:20:22.000 313 21259.89 484.69 43122.11 48080.57 2021-11-09 21:20:23.000 313 21259.89 484.67 43122.12 48080.60 2021-11-09 21:20:24.000 313 21259.87 484.67 43122.06 48080.53 2021-11-09 21:20:25.000 313 21259.90 484.63 43122.05 48080.59 2021-11-09 21:20:26.000 313 21259.91 484.60 43122.06 48080.50 2021-11-09 21:20:27.000 313 21259.91 484.59 43122.06 48080.48 2021-11-09 21:20:28.000 313 21259.88 484.57 43122.09 48080.53 2021-11-09 21:20:29.000 313 21259.91 484.58 43122.10 48080.51 2021-11-09 21:20:30.000 313 21259.97 484.54 43122.11 48080.62 2021-11-09 21:20:31.000 313 21259.96 484.47 43122.12 48080.55 2021-11-09 21:20:32.000 313 21259.94 484.39 43122.15 48080.63 2021-11-09 21:20:33.000 313 21259.95 484.36 43122.20 48080.58 2021-11-09 21:20:34.000 313 21259.95 484.34 43122.21 48080.74 2021-11-09 21:20:35.000 313 21259.95 484.32 43122.25 48080.69 2021-11-09 21:20:36.000 313 21259.94 484.31 43122.25 48080.71 2021-11-09 21:20:37.000 313 21259.94 484.31 43122.30 48080.69 2021-11-09 21:20:38.000 313 21259.94 484.28 43122.30 48080.80 2021-11-09 21:20:39.000 313 21259.92 484.30 43122.30 48080.68 2021-11-09 21:20:40.000 313 21259.91 484.33 43122.27 48080.78 2021-11-09 21:20:41.000 313 21259.95 484.34 43122.32 48080.70 2021-11-09 21:20:42.000 313 21259.94 484.33 43122.30 48080.75 2021-11-09 21:20:43.000 313 21259.97 484.33 43122.30 48080.77 2021-11-09 21:20:44.000 313 21259.97 484.34 43122.30 48080.72 2021-11-09 21:20:45.000 313 21259.99 484.34 43122.30 48080.83 2021-11-09 21:20:46.000 313 21260.00 484.34 43122.29 48080.68 2021-11-09 21:20:47.000 313 21260.04 484.31 43122.29 48080.77 2021-11-09 21:20:48.000 313 21260.04 484.32 43122.27 48080.72 2021-11-09 21:20:49.000 313 21260.02 484.32 43122.26 48080.72 2021-11-09 21:20:50.000 313 21260.05 484.29 43122.25 48080.79 2021-11-09 21:20:51.000 313 21260.06 484.28 43122.25 48080.77 2021-11-09 21:20:52.000 313 21260.09 484.30 43122.24 48080.71 2021-11-09 21:20:53.000 313 21260.11 484.28 43122.23 48080.80 2021-11-09 21:20:54.000 313 21260.08 484.27 43122.27 48080.69 2021-11-09 21:20:55.000 313 21260.07 484.30 43122.26 48080.78 2021-11-09 21:20:56.000 313 21260.11 484.31 43122.27 48080.71 2021-11-09 21:20:57.000 313 21260.10 484.31 43122.28 48080.74 2021-11-09 21:20:58.000 313 21260.13 484.31 43122.24 48080.79 2021-11-09 21:20:59.000 313 21260.12 484.32 43122.20 48080.77 2021-11-09 21:21:00.000 313 21260.10 484.33 43122.18 48080.76 2021-11-09 21:21:01.000 313 21260.07 484.43 43122.18 48080.62 2021-11-09 21:21:02.000 313 21260.07 484.48 43122.12 48080.69 2021-11-09 21:21:03.000 313 21260.06 484.50 43122.06 48080.61 2021-11-09 21:21:04.000 313 21260.04 484.52 43122.01 48080.60 2021-11-09 21:21:05.000 313 21260.08 484.50 43122.03 48080.48 2021-11-09 21:21:06.000 313 21260.10 484.46 43122.03 48080.60 2021-11-09 21:21:07.000 313 21260.09 484.46 43122.01 48080.51 2021-11-09 21:21:08.000 313 21260.10 484.46 43121.98 48080.56 2021-11-09 21:21:09.000 313 21260.10 484.47 43121.96 48080.45 2021-11-09 21:21:10.000 313 21260.12 484.48 43121.98 48080.60 2021-11-09 21:21:11.000 313 21260.11 484.49 43121.99 48080.50 2021-11-09 21:21:12.000 313 21260.14 484.48 43121.96 48080.56 2021-11-09 21:21:13.000 313 21260.15 484.46 43121.96 48080.57 2021-11-09 21:21:14.000 313 21260.16 484.44 43121.95 48080.56 2021-11-09 21:21:15.000 313 21260.13 484.42 43121.97 48080.47 2021-11-09 21:21:16.000 313 21260.13 484.45 43121.98 48080.55 2021-11-09 21:21:17.000 313 21260.14 484.44 43121.96 48080.51 2021-11-09 21:21:18.000 313 21260.14 484.44 43121.95 48080.61 2021-11-09 21:21:19.000 313 21260.13 484.41 43121.96 48080.58 2021-11-09 21:21:20.000 313 21260.12 484.41 43121.98 48080.53 2021-11-09 21:21:21.000 313 21260.13 484.38 43122.01 48080.63 2021-11-09 21:21:22.000 313 21260.13 484.37 43122.03 48080.51 2021-11-09 21:21:23.000 313 21260.13 484.37 43122.05 48080.67 2021-11-09 21:21:24.000 313 21260.17 484.36 43122.03 48080.54 2021-11-09 21:21:25.000 313 21260.16 484.38 43122.05 48080.64 2021-11-09 21:21:26.000 313 21260.15 484.37 43122.06 48080.63 2021-11-09 21:21:27.000 313 21260.18 484.36 43122.06 48080.54 2021-11-09 21:21:28.000 313 21260.13 484.38 43122.09 48080.62 2021-11-09 21:21:29.000 313 21260.13 484.39 43122.05 48080.63 2021-11-09 21:21:30.000 313 21260.17 484.35 43122.05 48080.51 2021-11-09 21:21:31.000 313 21260.13 484.33 43122.08 48080.67 2021-11-09 21:21:32.000 313 21260.16 484.30 43122.06 48080.56 2021-11-09 21:21:33.000 313 21260.15 484.30 43122.07 48080.63 2021-11-09 21:21:34.000 313 21260.14 484.30 43122.04 48080.56 2021-11-09 21:21:35.000 313 21260.17 484.28 43122.09 48080.60 2021-11-09 21:21:36.000 313 21260.17 484.30 43122.06 48080.69 2021-11-09 21:21:37.000 313 21260.20 484.31 43122.06 48080.61 2021-11-09 21:21:38.000 313 21260.20 484.29 43122.09 48080.73 2021-11-09 21:21:39.000 313 21260.20 484.29 43122.10 48080.64 2021-11-09 21:21:40.000 313 21260.21 484.28 43122.07 48080.63 2021-11-09 21:21:41.000 313 21260.19 484.28 43122.06 48080.63 2021-11-09 21:21:42.000 313 21260.20 484.28 43122.09 48080.64 2021-11-09 21:21:43.000 313 21260.22 484.34 43122.06 48080.73 2021-11-09 21:21:44.000 313 21260.21 484.37 43122.08 48080.63 2021-11-09 21:21:45.000 313 21260.21 484.41 43122.09 48080.68 2021-11-09 21:21:46.000 313 21260.20 484.44 43122.08 48080.58 2021-11-09 21:21:47.000 313 21260.21 484.44 43122.08 48080.70 2021-11-09 21:21:48.000 313 21260.21 484.45 43122.05 48080.58 2021-11-09 21:21:49.000 313 21260.24 484.42 43122.03 48080.62 2021-11-09 21:21:50.000 313 21260.24 484.43 43122.04 48080.60 2021-11-09 21:21:51.000 313 21260.21 484.43 43122.05 48080.71 2021-11-09 21:21:52.000 313 21260.19 484.45 43122.04 48080.59 2021-11-09 21:21:53.000 313 21260.20 484.46 43122.03 48080.63 2021-11-09 21:21:54.000 313 21260.18 484.48 43122.04 48080.66 2021-11-09 21:21:55.000 313 21260.17 484.52 43122.01 48080.53 2021-11-09 21:21:56.000 313 21260.18 484.54 43121.97 48080.58 2021-11-09 21:21:57.000 313 21260.17 484.52 43122.00 48080.60 2021-11-09 21:21:58.000 313 21260.16 484.49 43122.01 48080.59 2021-11-09 21:21:59.000 313 21260.18 484.49 43122.03 48080.58 2021-11-09 21:22:00.000 313 21260.15 484.52 43122.04 48080.48 2021-11-09 21:22:01.000 313 21260.13 484.47 43122.06 48080.59 2021-11-09 21:22:02.000 313 21260.10 484.43 43122.08 48080.53 2021-11-09 21:22:03.000 313 21260.11 484.41 43122.13 48080.56 2021-11-09 21:22:04.000 313 21260.10 484.42 43122.13 48080.65 2021-11-09 21:22:05.000 313 21260.10 484.45 43122.12 48080.63 2021-11-09 21:22:06.000 313 21260.13 484.42 43122.15 48080.70 2021-11-09 21:22:07.000 313 21260.15 484.41 43122.14 48080.60 2021-11-09 21:22:08.000 313 21260.13 484.41 43122.14 48080.69 2021-11-09 21:22:09.000 313 21260.14 484.36 43122.18 48080.66 2021-11-09 21:22:10.000 313 21260.12 484.34 43122.20 48080.75 2021-11-09 21:22:11.000 313 21260.10 484.34 43122.19 48080.66 2021-11-09 21:22:12.000 313 21260.15 484.36 43122.21 48080.80 2021-11-09 21:22:13.000 313 21260.12 484.39 43122.25 48080.76 2021-11-09 21:22:14.000 313 21260.12 484.39 43122.24 48080.80 2021-11-09 21:22:15.000 313 21260.10 484.39 43122.25 48080.66 2021-11-09 21:22:16.000 313 21260.09 484.40 43122.25 48080.80 2021-11-09 21:22:17.000 313 21260.11 484.38 43122.23 48080.70 2021-11-09 21:22:18.000 313 21260.10 484.38 43122.23 48080.76 2021-11-09 21:22:19.000 313 21260.08 484.40 43122.22 48080.72 2021-11-09 21:22:20.000 313 21260.09 484.40 43122.20 48080.66 2021-11-09 21:22:21.000 313 21260.08 484.41 43122.19 48080.70 2021-11-09 21:22:22.000 313 21260.08 484.40 43122.21 48080.72 2021-11-09 21:22:23.000 313 21260.07 484.39 43122.19 48080.59 2021-11-09 21:22:24.000 313 21260.06 484.39 43122.17 48080.74 2021-11-09 21:22:25.000 313 21260.07 484.40 43122.17 48080.65 2021-11-09 21:22:26.000 313 21260.08 484.40 43122.21 48080.71 2021-11-09 21:22:27.000 313 21260.08 484.38 43122.19 48080.70 2021-11-09 21:22:28.000 313 21260.05 484.35 43122.17 48080.59 2021-11-09 21:22:29.000 313 21260.08 484.35 43122.20 48080.69 2021-11-09 21:22:30.000 313 21260.07 484.36 43122.19 48080.62 2021-11-09 21:22:31.000 313 21260.05 484.36 43122.20 48080.74 2021-11-09 21:22:32.000 313 21260.03 484.34 43122.20 48080.68 2021-11-09 21:22:33.000 313 21260.06 484.34 43122.17 48080.68 2021-11-09 21:22:34.000 313 21260.07 484.33 43122.18 48080.69 2021-11-09 21:22:35.000 313 21260.08 484.32 43122.21 48080.60 2021-11-09 21:22:36.000 313 21260.10 484.34 43122.22 48080.71 2021-11-09 21:22:37.000 313 21260.09 484.35 43122.20 48080.64 2021-11-09 21:22:38.000 313 21260.08 484.35 43122.18 48080.75 2021-11-09 21:22:39.000 313 21260.07 484.37 43122.20 48080.67 2021-11-09 21:22:40.000 313 21260.07 484.38 43122.18 48080.63 2021-11-09 21:22:41.000 313 21260.08 484.38 43122.19 48080.72 2021-11-09 21:22:42.000 313 21260.06 484.37 43122.20 48080.61 2021-11-09 21:22:43.000 313 21260.06 484.38 43122.23 48080.70 2021-11-09 21:22:44.000 313 21260.06 484.38 43122.21 48080.63 2021-11-09 21:22:45.000 313 21260.09 484.38 43122.20 48080.69 2021-11-09 21:22:46.000 313 21260.06 484.39 43122.18 48080.70 2021-11-09 21:22:47.000 313 21260.07 484.41 43122.19 48080.61 2021-11-09 21:22:48.000 313 21260.08 484.41 43122.16 48080.69 2021-11-09 21:22:49.000 313 21260.08 484.41 43122.15 48080.61 2021-11-09 21:22:50.000 313 21260.12 484.39 43122.16 48080.71 2021-11-09 21:22:51.000 313 21260.13 484.40 43122.17 48080.65 2021-11-09 21:22:52.000 313 21260.12 484.44 43122.13 48080.66 2021-11-09 21:22:53.000 313 21260.15 484.46 43122.15 48080.61 2021-11-09 21:22:54.000 313 21260.17 484.47 43122.15 48080.73 2021-11-09 21:22:55.000 313 21260.14 484.51 43122.15 48080.63 2021-11-09 21:22:56.000 313 21260.15 484.53 43122.13 48080.66 2021-11-09 21:22:57.000 313 21260.17 484.52 43122.12 48080.63 2021-11-09 21:22:58.000 313 21260.18 484.52 43122.08 48080.69 2021-11-09 21:22:59.000 313 21260.17 484.53 43122.09 48080.56 2021-11-09 21:23:00.000 313 21260.17 484.58 43122.13 48080.65 2021-11-09 21:23:01.000 313 21260.18 484.57 43122.12 48080.62 2021-11-09 21:23:02.000 313 21260.19 484.55 43122.12 48080.60 2021-11-09 21:23:03.000 313 21260.20 484.59 43122.12 48080.61 2021-11-09 21:23:04.000 313 21260.20 484.59 43122.08 48080.66 2021-11-09 21:23:05.000 313 21260.19 484.62 43122.06 48080.64 2021-11-09 21:23:06.000 313 21260.19 484.61 43122.06 48080.58 2021-11-09 21:23:07.000 313 21260.23 484.60 43122.05 48080.69 2021-11-09 21:23:08.000 313 21260.22 484.60 43122.03 48080.58 2021-11-09 21:23:09.000 313 21260.23 484.60 43122.05 48080.66 2021-11-09 21:23:10.000 313 21260.21 484.59 43122.07 48080.62 2021-11-09 21:23:11.000 313 21260.19 484.57 43122.07 48080.68 2021-11-09 21:23:12.000 313 21260.17 484.57 43122.09 48080.65 2021-11-09 21:23:13.000 313 21260.17 484.57 43122.08 48080.60 2021-11-09 21:23:14.000 313 21260.18 484.66 43122.13 48080.68 2021-11-09 21:23:15.000 313 21260.12 484.78 43122.01 48080.54 2021-11-09 21:23:16.000 313 21260.10 484.84 43121.96 48080.57 2021-11-09 21:23:17.000 313 21260.11 484.85 43121.92 48080.49 2021-11-09 21:23:18.000 313 21260.14 484.83 43121.82 48080.43 2021-11-09 21:23:19.000 313 21260.12 484.85 43121.81 48080.40 2021-11-09 21:23:20.000 313 21260.10 484.85 43121.80 48080.29 2021-11-09 21:23:21.000 313 21260.10 484.83 43121.80 48080.37 2021-11-09 21:23:22.000 313 21260.08 484.80 43121.77 48080.31 2021-11-09 21:23:23.000 313 21260.08 484.77 43121.81 48080.30 2021-11-09 21:23:24.000 313 21260.10 484.70 43121.82 48080.41 2021-11-09 21:23:25.000 313 21260.10 484.69 43121.87 48080.31 2021-11-09 21:23:26.000 313 21260.13 484.68 43121.88 48080.39 2021-11-09 21:23:27.000 313 21260.12 484.65 43121.86 48080.33 2021-11-09 21:23:28.000 313 21260.12 484.61 43121.88 48080.40 2021-11-09 21:23:29.000 313 21260.12 484.61 43121.93 48080.44 2021-11-09 21:23:30.000 313 21260.10 484.60 43121.92 48080.44 2021-11-09 21:23:31.000 313 21260.11 484.57 43121.97 48080.44 2021-11-09 21:23:32.000 313 21260.09 484.58 43121.97 48080.51 2021-11-09 21:23:33.000 313 21260.12 484.55 43121.97 48080.42 2021-11-09 21:23:34.000 313 21260.09 484.56 43122.00 48080.54 2021-11-09 21:23:35.000 313 21260.06 484.57 43121.98 48080.49 2021-11-09 21:23:36.000 313 21260.05 484.55 43121.98 48080.49 2021-11-09 21:23:37.000 313 21260.02 484.54 43122.00 48080.56 2021-11-09 21:23:38.000 313 21259.97 484.54 43121.98 48080.49 2021-11-09 21:23:39.000 313 21259.97 484.54 43122.00 48080.44 2021-11-09 21:23:40.000 313 21259.99 484.56 43122.03 48080.50 2021-11-09 21:23:41.000 313 21259.98 484.54 43122.04 48080.54 2021-11-09 21:23:42.000 313 21260.00 484.55 43122.06 48080.44 2021-11-09 21:23:43.000 313 21259.99 484.58 43122.03 48080.56 2021-11-09 21:23:44.000 313 21259.96 484.64 43122.03 48080.47 2021-11-09 21:23:45.000 313 21259.97 484.65 43122.01 48080.49 2021-11-09 21:23:46.000 313 21259.99 484.66 43121.99 48080.43 2021-11-09 21:23:47.000 313 21260.00 484.65 43122.00 48080.53 2021-11-09 21:23:48.000 313 21259.99 484.65 43122.00 48080.40 2021-11-09 21:23:49.000 313 21259.96 484.66 43122.00 48080.49 2021-11-09 21:23:50.000 313 21259.98 484.64 43122.02 48080.45 2021-11-09 21:23:51.000 313 21259.92 484.63 43122.04 48080.52 2021-11-09 21:23:52.000 313 21259.89 484.61 43122.06 48080.41 2021-11-09 21:23:53.000 313 21259.93 484.59 43122.10 48080.53 2021-11-09 21:23:54.000 313 21259.90 484.62 43122.09 48080.52 2021-11-09 21:23:55.000 313 21259.90 484.61 43122.09 48080.49 2021-11-09 21:23:56.000 313 21259.91 484.62 43122.08 48080.48 2021-11-09 21:23:57.000 313 21259.86 484.62 43122.08 48080.56 2021-11-09 21:23:58.000 313 21259.84 484.63 43122.07 48080.53 2021-11-09 21:23:59.000 313 21259.85 484.62 43122.08 48080.57 2021-11-09 21:24:00.000 313 21259.86 484.63 43122.10 48080.46 2021-11-09 21:24:01.000 313 21259.86 484.62 43122.08 48080.52 2021-11-09 21:24:02.000 313 21259.89 484.63 43122.09 48080.55 2021-11-09 21:24:03.000 313 21259.88 484.62 43122.10 48080.49 2021-11-09 21:24:04.000 313 21259.83 484.63 43122.12 48080.56 2021-11-09 21:24:05.000 313 21259.82 484.61 43122.10 48080.43 2021-11-09 21:24:06.000 313 21259.83 484.64 43122.11 48080.54 2021-11-09 21:24:07.000 313 21259.82 484.65 43122.11 48080.49 2021-11-09 21:24:08.000 313 21259.80 484.64 43122.08 48080.43 2021-11-09 21:24:09.000 313 21259.77 484.67 43122.07 48080.50 2021-11-09 21:24:10.000 313 21259.76 484.69 43122.05 48080.38 2021-11-09 21:24:11.000 313 21259.73 484.68 43122.01 48080.38 2021-11-09 21:24:12.000 313 21259.68 484.67 43122.01 48080.40 2021-11-09 21:24:13.000 313 21259.66 484.66 43122.01 48080.28 2021-11-09 21:24:14.000 313 21259.63 484.63 43121.97 48080.41 2021-11-09 21:24:15.000 313 21259.58 484.65 43121.97 48080.28 2021-11-09 21:24:16.000 313 21259.56 484.68 43121.99 48080.30 2021-11-09 21:24:17.000 313 21259.56 484.67 43121.94 48080.30 2021-11-09 21:24:18.000 313 21259.55 484.63 43121.97 48080.30 2021-11-09 21:24:19.000 313 21259.51 484.63 43122.00 48080.14 2021-11-09 21:24:20.000 313 21259.49 484.63 43121.98 48080.22 2021-11-09 21:24:21.000 313 21259.47 484.63 43121.97 48080.22 2021-11-09 21:24:22.000 313 21259.47 484.62 43121.94 48080.24 2021-11-09 21:24:23.000 313 21259.45 484.60 43121.97 48080.25 2021-11-09 21:24:24.000 313 21259.46 484.57 43121.98 48080.16 2021-11-09 21:24:25.000 313 21259.45 484.54 43121.99 48080.19 2021-11-09 21:24:26.000 313 21259.43 484.51 43122.02 48080.16 2021-11-09 21:24:27.000 313 21259.40 484.52 43122.02 48080.18 2021-11-09 21:24:28.000 313 21259.39 484.53 43122.04 48080.30 2021-11-09 21:24:29.000 313 21259.40 484.53 43122.03 48080.20 2021-11-09 21:24:30.000 313 21259.39 484.54 43122.08 48080.30 2021-11-09 21:24:31.000 313 21259.36 484.53 43122.06 48080.13 2021-11-09 21:24:32.000 313 21259.35 484.49 43122.05 48080.21 2021-11-09 21:24:33.000 313 21259.38 484.52 43122.04 48080.27 2021-11-09 21:24:34.000 313 21259.37 484.52 43122.02 48080.20 2021-11-09 21:24:35.000 313 21259.35 484.54 43122.02 48080.23 2021-11-09 21:24:36.000 313 21259.34 484.55 43122.00 48080.09 2021-11-09 21:24:37.000 313 21259.32 484.56 43121.98 48080.16 2021-11-09 21:24:38.000 313 21259.28 484.58 43121.96 48080.17 2021-11-09 21:24:39.000 313 21259.30 484.57 43121.97 48080.09 2021-11-09 21:24:40.000 313 21259.32 484.57 43121.97 48080.19 2021-11-09 21:24:41.000 313 21259.29 484.55 43121.96 48080.10 2021-11-09 21:24:42.000 313 21259.27 484.55 43121.93 48080.06 2021-11-09 21:24:43.000 313 21259.26 484.58 43121.98 48080.12 2021-11-09 21:24:44.000 313 21259.26 484.62 43121.97 48080.03 2021-11-09 21:24:45.000 313 21259.26 484.62 43121.97 48080.17 2021-11-09 21:24:46.000 313 21259.24 484.57 43121.99 48080.09 2021-11-09 21:24:47.000 313 21259.22 484.60 43121.96 48080.04 2021-11-09 21:24:48.000 313 21259.24 484.65 43121.97 48080.14 2021-11-09 21:24:49.000 313 21259.22 484.68 43121.97 48080.01 2021-11-09 21:24:50.000 313 21259.23 484.69 43121.95 48080.17 2021-11-09 21:24:51.000 313 21259.21 484.70 43121.94 48080.07 2021-11-09 21:24:52.000 313 21259.22 484.71 43121.95 48080.10 2021-11-09 21:24:53.000 313 21259.22 484.71 43121.95 48080.13 2021-11-09 21:24:54.000 313 21259.21 484.72 43121.99 48080.02 2021-11-09 21:24:55.000 313 21259.22 484.76 43122.01 48080.20 2021-11-09 21:24:56.000 313 21259.22 484.79 43121.99 48080.07 2021-11-09 21:24:57.000 313 21259.26 484.82 43121.98 48080.11 2021-11-09 21:24:58.000 313 21259.26 484.82 43121.98 48080.16 2021-11-09 21:24:59.000 313 21259.25 484.81 43122.00 48080.03 2021-11-09 21:25:00.000 313 21259.27 484.80 43122.03 48080.17 2021-11-09 21:25:01.000 313 21259.28 484.81 43122.03 48080.14 2021-11-09 21:25:02.000 313 21259.29 484.81 43122.00 48080.14 2021-11-09 21:25:03.000 313 21259.28 484.83 43121.99 48080.28 2021-11-09 21:25:04.000 313 21259.26 484.84 43121.98 48080.13 2021-11-09 21:25:05.000 313 21259.26 484.85 43122.01 48080.22 2021-11-09 21:25:06.000 313 21259.26 484.85 43122.00 48080.15 2021-11-09 21:25:07.000 313 21259.26 484.85 43122.03 48080.16 2021-11-09 21:25:08.000 313 21259.26 484.86 43122.06 48080.25 2021-11-09 21:25:09.000 313 21259.29 484.90 43122.06 48080.16 2021-11-09 21:25:10.000 313 21259.28 484.93 43122.04 48080.24 2021-11-09 21:25:11.000 313 21259.28 484.92 43122.02 48080.14 2021-11-09 21:25:12.000 313 21259.27 484.94 43122.02 48080.14 2021-11-09 21:25:13.000 313 21259.30 484.95 43122.03 48080.29 2021-11-09 21:25:14.000 313 21259.32 484.93 43122.03 48080.17 2021-11-09 21:25:15.000 313 21259.32 484.93 43122.02 48080.13 2021-11-09 21:25:16.000 313 21259.30 484.92 43122.04 48080.24 2021-11-09 21:25:17.000 313 21259.29 484.92 43122.05 48080.13 2021-11-09 21:25:18.000 313 21259.30 484.90 43122.04 48080.18 2021-11-09 21:25:19.000 313 21259.30 484.88 43122.05 48080.24 2021-11-09 21:25:20.000 313 21259.32 484.88 43122.05 48080.21 2021-11-09 21:25:21.000 313 21259.31 484.87 43122.06 48080.24 2021-11-09 21:25:22.000 313 21259.28 484.87 43122.06 48080.14 2021-11-09 21:25:23.000 313 21259.29 484.86 43122.07 48080.21 2021-11-09 21:25:24.000 313 21259.29 484.86 43122.10 48080.26 2021-11-09 21:25:25.000 313 21259.27 484.86 43122.11 48080.26 2021-11-09 21:25:26.000 313 21259.23 484.87 43122.06 48080.15 2021-11-09 21:25:27.000 313 21259.25 484.85 43122.08 48080.30 2021-11-09 21:25:28.000 313 21259.24 484.84 43122.07 48080.15 2021-11-09 21:25:29.000 313 21259.18 484.86 43122.08 48080.22 2021-11-09 21:25:30.000 313 21259.18 484.88 43122.13 48080.18 2021-11-09 21:25:31.000 313 21259.15 484.90 43122.10 48080.25 2021-11-09 21:25:32.000 313 21259.15 484.92 43122.06 48080.12 2021-11-09 21:25:33.000 313 21259.13 484.93 43122.05 48080.22 2021-11-09 21:25:34.000 313 21259.12 484.92 43122.05 48080.11 2021-11-09 21:25:35.000 313 21259.09 484.94 43122.02 48080.13 2021-11-09 21:25:36.000 313 21259.08 484.94 43122.03 48080.11 2021-11-09 21:25:37.000 313 21259.06 484.90 43122.04 48080.07 2021-11-09 21:25:38.000 313 21259.06 484.90 43122.11 48080.15 2021-11-09 21:25:39.000 313 21259.04 484.90 43122.10 48080.09 2021-11-09 21:25:40.000 313 21259.04 484.88 43122.09 48080.14 2021-11-09 21:25:41.000 313 21259.05 484.86 43122.10 48080.07 2021-11-09 21:25:42.000 313 21259.01 484.86 43122.11 48080.08 2021-11-09 21:25:43.000 313 21258.95 484.88 43122.10 48080.14 2021-11-09 21:25:44.000 313 21258.91 484.90 43122.15 48080.08 2021-11-09 21:25:45.000 313 21258.84 484.87 43122.14 48080.08 2021-11-09 21:25:46.000 313 21258.83 484.85 43122.14 48080.03 2021-11-09 21:25:47.000 313 21258.83 484.88 43122.14 48080.01 2021-11-09 21:25:48.000 313 21258.78 484.85 43122.14 48080.07 2021-11-09 21:25:49.000 313 21258.77 484.85 43122.14 48080.02 2021-11-09 21:25:50.000 313 21258.75 484.88 43122.14 48080.09 2021-11-09 21:25:51.000 313 21258.76 484.90 43122.10 48080.03 2021-11-09 21:25:52.000 313 21258.74 484.91 43122.10 48079.96 2021-11-09 21:25:53.000 313 21258.74 484.90 43122.12 48080.06 2021-11-09 21:25:54.000 313 21258.74 484.89 43122.11 48080.01 2021-11-09 21:25:55.000 313 21258.70 484.90 43122.15 48080.03 2021-11-09 21:25:56.000 313 21258.69 484.93 43122.15 48079.98 2021-11-09 21:25:57.000 313 21258.66 484.94 43122.13 48079.98 2021-11-09 21:25:58.000 313 21258.65 484.97 43122.14 48080.02 2021-11-09 21:25:59.000 313 21258.63 484.98 43122.14 48079.97 2021-11-09 21:26:00.000 313 21258.60 485.00 43122.12 48080.04 2021-11-09 21:26:01.000 313 21258.63 485.00 43122.15 48080.00 2021-11-09 21:26:02.000 313 21258.61 485.00 43122.17 48079.96 2021-11-09 21:26:03.000 313 21258.62 484.99 43122.19 48080.03 2021-11-09 21:26:04.000 313 21258.61 485.02 43122.16 48080.00 2021-11-09 21:26:05.000 313 21258.60 485.06 43122.18 48080.00 2021-11-09 21:26:06.000 313 21258.59 485.08 43122.20 48080.06 2021-11-09 21:26:07.000 313 21258.54 485.10 43122.20 48080.02 2021-11-09 21:26:08.000 313 21258.55 485.11 43122.24 48079.97 2021-11-09 21:26:09.000 313 21258.53 485.11 43122.23 48080.03 2021-11-09 21:26:10.000 313 21258.49 485.13 43122.24 48079.99 2021-11-09 21:26:11.000 313 21258.49 485.14 43122.26 48080.05 2021-11-09 21:26:12.000 313 21258.44 485.15 43122.27 48080.02 2021-11-09 21:26:13.000 313 21258.40 485.18 43122.27 48080.01 2021-11-09 21:26:14.000 313 21258.38 485.20 43122.26 48080.04 2021-11-09 21:26:15.000 313 21258.38 485.27 43122.27 48079.98 2021-11-09 21:26:16.000 313 21258.39 485.29 43122.27 48080.07 2021-11-09 21:26:17.000 313 21258.41 485.28 43122.29 48080.02 2021-11-09 21:26:18.000 313 21258.42 485.33 43122.24 48079.97 2021-11-09 21:26:19.000 313 21258.43 485.34 43122.28 48080.03 2021-11-09 21:26:20.000 313 21258.45 485.34 43122.27 48080.01 2021-11-09 21:26:21.000 313 21258.47 485.36 43122.27 48080.00 2021-11-09 21:26:22.000 313 21258.44 485.38 43122.25 48080.06 2021-11-09 21:26:23.000 313 21258.49 485.37 43122.30 48080.02 2021-11-09 21:26:24.000 313 21258.50 485.39 43122.31 48080.07 2021-11-09 21:26:25.000 313 21258.48 485.40 43122.28 48080.06 2021-11-09 21:26:26.000 313 21258.48 485.45 43122.32 48080.07 2021-11-09 21:26:27.000 313 21258.50 485.47 43122.30 48080.11 2021-11-09 21:26:28.000 313 21258.51 485.47 43122.31 48080.05 2021-11-09 21:26:29.000 313 21258.51 485.47 43122.31 48080.12 2021-11-09 21:26:30.000 313 21258.52 485.51 43122.33 48080.01 2021-11-09 21:26:31.000 313 21258.51 485.53 43122.29 48080.08 2021-11-09 21:26:32.000 313 21258.47 485.55 43122.27 48080.07 2021-11-09 21:26:33.000 313 21258.48 485.55 43122.27 48080.01 2021-11-09 21:26:34.000 313 21258.45 485.56 43122.29 48080.08 2021-11-09 21:26:35.000 313 21258.42 485.57 43122.30 48080.04 2021-11-09 21:26:36.000 313 21258.40 485.57 43122.30 48079.98 2021-11-09 21:26:37.000 313 21258.39 485.58 43122.30 48080.04 2021-11-09 21:26:38.000 313 21258.40 485.59 43122.31 48080.01 2021-11-09 21:26:39.000 313 21258.38 485.64 43122.33 48080.07 2021-11-09 21:26:40.000 313 21258.36 485.64 43122.31 48080.06 2021-11-09 21:26:41.000 313 21258.34 485.66 43122.32 48079.97 2021-11-09 21:26:42.000 313 21258.38 485.67 43122.32 48080.01 2021-11-09 21:26:43.000 313 21258.36 485.70 43122.31 48080.03 2021-11-09 21:26:44.000 313 21258.35 485.71 43122.35 48080.06 2021-11-09 21:26:45.000 313 21258.36 485.76 43122.36 48080.03 2021-11-09 21:26:46.000 313 21258.35 485.77 43122.33 48079.98 2021-11-09 21:26:47.000 313 21258.36 485.83 43122.31 48080.04 2021-11-09 21:26:48.000 313 21258.36 485.88 43122.31 48080.01 2021-11-09 21:26:49.000 313 21258.36 485.95 43122.28 48080.05 2021-11-09 21:26:50.000 313 21258.36 485.97 43122.27 48079.93 2021-11-09 21:26:51.000 313 21258.34 486.01 43122.22 48080.02 2021-11-09 21:26:52.000 313 21258.34 486.02 43122.23 48079.91 2021-11-09 21:26:53.000 313 21258.33 486.03 43122.23 48079.98 2021-11-09 21:26:54.000 313 21258.35 486.04 43122.22 48079.97 2021-11-09 21:26:55.000 313 21258.33 486.08 43122.24 48080.00 2021-11-09 21:26:56.000 313 21258.38 486.09 43122.24 48079.96 2021-11-09 21:26:57.000 313 21258.38 486.11 43122.25 48079.94 2021-11-09 21:26:58.000 313 21258.32 486.15 43122.23 48079.97 2021-11-09 21:26:59.000 313 21258.31 486.18 43122.19 48079.92 2021-11-09 21:27:00.000 313 21258.33 486.18 43122.21 48079.90 2021-11-09 21:27:01.000 313 21258.30 486.17 43122.24 48079.97 2021-11-09 21:27:02.000 313 21258.29 486.21 43122.22 48079.89 2021-11-09 21:27:03.000 313 21258.29 486.25 43122.22 48079.94 2021-11-09 21:27:04.000 313 21258.29 486.27 43122.21 48079.90 2021-11-09 21:27:05.000 313 21258.27 486.30 43122.20 48079.87 2021-11-09 21:27:06.000 313 21258.26 486.33 43122.21 48079.96 2021-11-09 21:27:07.000 313 21258.25 486.33 43122.25 48079.86 2021-11-09 21:27:08.000 313 21258.23 486.35 43122.23 48079.92 2021-11-09 21:27:09.000 313 21258.22 486.39 43122.22 48079.89 2021-11-09 21:27:10.000 313 21258.22 486.40 43122.19 48079.87 2021-11-09 21:27:11.000 313 21258.22 486.40 43122.20 48079.86 2021-11-09 21:27:12.000 313 21258.18 486.43 43122.19 48079.92 2021-11-09 21:27:13.000 313 21258.20 486.43 43122.19 48079.86 2021-11-09 21:27:14.000 313 21258.19 486.46 43122.23 48079.87 2021-11-09 21:27:15.000 313 21258.17 486.49 43122.23 48079.85 2021-11-09 21:27:16.000 313 21258.15 486.53 43122.19 48079.80 2021-11-09 21:27:17.000 313 21258.10 486.55 43122.21 48079.81 2021-11-09 21:27:18.000 313 21258.10 486.57 43122.21 48079.91 2021-11-09 21:27:19.000 313 21258.09 486.58 43122.20 48079.79 2021-11-09 21:27:20.000 313 21258.06 486.61 43122.25 48079.88 2021-11-09 21:27:21.000 313 21258.00 486.63 43122.27 48079.82 2021-11-09 21:27:22.000 313 21257.98 486.62 43122.30 48079.80 2021-11-09 21:27:23.000 313 21257.97 486.63 43122.31 48079.87 2021-11-09 21:27:24.000 313 21257.96 486.67 43122.29 48079.84 2021-11-09 21:27:25.000 313 21257.95 486.68 43122.28 48079.83 2021-11-09 21:27:26.000 313 21257.91 486.69 43122.28 48079.81 2021-11-09 21:27:27.000 313 21257.91 486.71 43122.24 48079.80 2021-11-09 21:27:28.000 313 21257.90 486.72 43122.26 48079.87 2021-11-09 21:27:29.000 313 21257.88 486.69 43122.30 48079.81 2021-11-09 21:27:30.000 313 21257.80 486.69 43122.35 48079.76 2021-11-09 21:27:31.000 313 21257.76 486.68 43122.34 48079.81 2021-11-09 21:27:32.000 313 21257.76 486.72 43122.35 48079.77 2021-11-09 21:27:33.000 313 21257.73 486.74 43122.36 48079.84 2021-11-09 21:27:34.000 313 21257.74 486.78 43122.32 48079.80 2021-11-09 21:27:35.000 313 21257.73 486.82 43122.28 48079.79 2021-11-09 21:27:36.000 313 21257.70 486.81 43122.31 48079.78 2021-11-09 21:27:37.000 313 21257.66 486.83 43122.33 48079.73 2021-11-09 21:27:38.000 313 21257.64 486.85 43122.29 48079.77 2021-11-09 21:27:39.000 313 21257.57 486.89 43122.25 48079.65 2021-11-09 21:27:40.000 313 21257.56 486.92 43122.24 48079.58 2021-11-09 21:27:41.000 313 21257.50 486.94 43122.22 48079.62 2021-11-09 21:27:42.000 313 21257.50 486.94 43122.21 48079.55 2021-11-09 21:27:43.000 313 21257.46 486.90 43122.17 48079.49 2021-11-09 21:27:44.000 313 21257.42 486.90 43122.14 48079.56 2021-11-09 21:27:45.000 313 21257.40 486.89 43122.15 48079.42 2021-11-09 21:27:46.000 313 21257.34 486.87 43122.16 48079.47 2021-11-09 21:27:47.000 313 21257.30 486.90 43122.16 48079.42 2021-11-09 21:27:48.000 313 21257.25 486.96 43122.13 48079.38 2021-11-09 21:27:49.000 313 21257.23 486.98 43122.10 48079.37 2021-11-09 21:27:50.000 313 21257.22 486.93 43122.10 48079.33 2021-11-09 21:27:51.000 313 21257.21 486.92 43122.05 48079.23 2021-11-09 21:27:52.000 313 21257.21 486.89 43122.05 48079.30 2021-11-09 21:27:53.000 313 21257.19 486.88 43122.06 48079.22 2021-11-09 21:27:54.000 313 21257.15 486.85 43122.03 48079.20 2021-11-09 21:27:55.000 313 21257.10 486.82 43122.05 48079.23 2021-11-09 21:27:56.000 313 21257.09 486.81 43122.06 48079.14 2021-11-09 21:27:57.000 313 21257.09 486.78 43122.06 48079.19 2021-11-09 21:27:58.000 313 21257.12 486.72 43122.05 48079.31 2021-11-09 21:27:59.000 313 21257.09 486.68 43122.06 48079.19 2021-11-09 21:28:00.000 313 21257.08 486.69 43122.11 48079.29 2021-11-09 21:28:01.000 313 21257.05 486.76 43122.16 48079.25 2021-11-09 21:28:02.000 313 21256.96 486.92 43122.10 48079.24 2021-11-09 21:28:03.000 313 21256.92 487.08 43121.97 48079.23 2021-11-09 21:28:04.000 313 21256.91 487.14 43121.89 48079.11 2021-11-09 21:28:05.000 313 21256.87 487.16 43121.84 48078.92 2021-11-09 21:28:06.000 313 21256.86 487.20 43121.77 48078.97 2021-11-09 21:28:07.000 313 21256.86 487.23 43121.72 48078.87 2021-11-09 21:28:08.000 313 21256.85 487.27 43121.69 48078.80 2021-11-09 21:28:09.000 313 21256.82 487.28 43121.69 48078.77 2021-11-09 21:28:10.000 313 21256.82 487.25 43121.73 48078.73 2021-11-09 21:28:11.000 313 21256.81 487.27 43121.70 48078.80 2021-11-09 21:28:12.000 313 21256.78 487.28 43121.72 48078.78 2021-11-09 21:28:13.000 313 21256.79 487.31 43121.70 48078.67 2021-11-09 21:28:14.000 313 21256.84 487.32 43121.67 48078.77 2021-11-09 21:28:15.000 313 21256.86 487.30 43121.67 48078.88 2021-11-09 21:28:16.000 313 21256.91 487.28 43121.72 48078.71 2021-11-09 21:28:17.000 313 21256.92 487.29 43121.76 48078.90 2021-11-09 21:28:18.000 313 21256.90 487.27 43121.78 48078.82 2021-11-09 21:28:19.000 313 21256.89 487.24 43121.79 48078.90 2021-11-09 21:28:20.000 313 21256.86 487.26 43121.80 48078.84 2021-11-09 21:28:21.000 313 21256.87 487.29 43121.79 48078.87 2021-11-09 21:28:22.000 313 21256.85 487.32 43121.79 48078.88 2021-11-09 21:28:23.000 313 21256.79 487.35 43121.82 48078.90 2021-11-09 21:28:24.000 313 21256.79 487.38 43121.78 48078.81 2021-11-09 21:28:25.000 313 21256.81 487.39 43121.77 48078.85 2021-11-09 21:28:26.000 313 21256.79 487.34 43121.79 48078.81 2021-11-09 21:28:27.000 313 21256.75 487.30 43121.79 48078.71 2021-11-09 21:28:28.000 313 21256.70 487.31 43121.79 48078.87 2021-11-09 21:28:29.000 313 21256.71 487.31 43121.78 48078.76 2021-11-09 21:28:30.000 313 21256.72 487.29 43121.80 48078.88 2021-11-09 21:28:31.000 313 21256.72 487.20 43121.83 48078.77 2021-11-09 21:28:32.000 313 21256.74 487.18 43121.88 48078.84 2021-11-09 21:28:33.000 313 21256.76 487.14 43121.93 48078.94 2021-11-09 21:28:34.000 313 21256.73 487.10 43121.92 48078.93 2021-11-09 21:28:35.000 313 21256.71 487.09 43121.98 48079.02 2021-11-09 21:28:36.000 313 21256.67 487.06 43122.02 48078.90 2021-11-09 21:28:37.000 313 21256.65 487.07 43122.04 48079.00 2021-11-09 21:28:38.000 313 21256.59 487.15 43122.04 48079.05 2021-11-09 21:28:39.000 313 21256.53 487.22 43121.96 48078.96 2021-11-09 21:28:40.000 313 21256.48 487.27 43121.89 48078.86 2021-11-09 21:28:41.000 313 21256.43 487.26 43121.88 48078.90 2021-11-09 21:28:42.000 313 21256.43 487.19 43121.94 48078.79 2021-11-09 21:28:43.000 313 21256.38 487.15 43121.97 48078.79 2021-11-09 21:28:44.000 313 21256.37 487.09 43121.98 48078.84 2021-11-09 21:28:45.000 313 21256.34 487.02 43122.05 48078.80 2021-11-09 21:28:46.000 313 21256.34 487.00 43122.08 48078.91 2021-11-09 21:28:47.000 313 21256.33 487.02 43122.09 48078.88 2021-11-09 21:28:48.000 313 21256.28 486.95 43122.10 48079.00 2021-11-09 21:28:49.000 313 21256.26 486.96 43122.15 48078.85 2021-11-09 21:28:50.000 313 21256.25 486.95 43122.13 48078.94 2021-11-09 21:28:51.000 313 21256.23 486.95 43122.20 48078.98 2021-11-09 21:28:52.000 313 21256.27 486.95 43122.21 48078.97 2021-11-09 21:28:53.000 313 21256.23 486.98 43122.17 48078.96 2021-11-09 21:28:54.000 313 21256.21 486.99 43122.16 48078.94 2021-11-09 21:28:55.000 313 21256.20 486.95 43122.20 48078.95 2021-11-09 21:28:56.000 313 21256.23 486.88 43122.23 48078.93 2021-11-09 21:28:57.000 313 21256.21 486.84 43122.26 48079.04 2021-11-09 21:28:58.000 313 21256.20 486.78 43122.29 48078.93 2021-11-09 21:28:59.000 313 21256.19 486.77 43122.35 48079.12 2021-11-09 21:29:00.000 313 21256.19 486.77 43122.38 48078.97 2021-11-09 21:29:01.000 313 21256.18 486.77 43122.37 48079.14 2021-11-09 21:29:02.000 313 21256.12 486.78 43122.39 48079.06 2021-11-09 21:29:03.000 313 21256.11 486.79 43122.39 48079.04 2021-11-09 21:29:04.000 313 21256.09 486.76 43122.36 48079.09 2021-11-09 21:29:05.000 313 21256.06 486.77 43122.37 48079.03 2021-11-09 21:29:06.000 313 21256.06 486.78 43122.38 48079.12 2021-11-09 21:29:07.000 313 21256.06 486.79 43122.38 48079.08 2021-11-09 21:29:08.000 313 21256.04 486.80 43122.38 48078.95 2021-11-09 21:29:09.000 313 21255.98 486.80 43122.41 48079.02 2021-11-09 21:29:10.000 313 21255.96 486.84 43122.40 48079.06 2021-11-09 21:29:11.000 313 21255.95 486.86 43122.37 48078.94 2021-11-09 21:29:12.000 313 21255.97 486.87 43122.40 48079.00 2021-11-09 21:29:13.000 313 21255.93 486.88 43122.38 48079.02 2021-11-09 21:29:14.000 313 21255.96 486.86 43122.38 48078.94 2021-11-09 21:29:15.000 313 21255.94 486.90 43122.33 48079.02 2021-11-09 21:29:16.000 313 21255.94 486.93 43122.33 48078.92 2021-11-09 21:29:17.000 313 21255.93 486.93 43122.35 48079.07 2021-11-09 21:29:18.000 313 21255.95 486.93 43122.38 48078.88 2021-11-09 21:29:19.000 313 21255.96 486.94 43122.37 48079.08 2021-11-09 21:29:20.000 313 21255.97 486.94 43122.36 48079.00 2021-11-09 21:29:21.000 313 21255.98 486.93 43122.38 48078.95 2021-11-09 21:29:22.000 313 21255.96 486.96 43122.41 48079.01 2021-11-09 21:29:23.000 313 21255.93 486.97 43122.40 48078.99 2021-11-09 21:29:24.000 313 21255.91 486.99 43122.41 48078.98 2021-11-09 21:29:25.000 313 21255.92 487.00 43122.44 48078.99 2021-11-09 21:29:26.000 313 21255.91 487.00 43122.45 48078.96 2021-11-09 21:29:27.000 313 21255.91 486.97 43122.41 48079.02 2021-11-09 21:29:28.000 313 21255.90 486.95 43122.41 48078.94 2021-11-09 21:29:29.000 313 21255.91 486.96 43122.41 48079.06 2021-11-09 21:29:30.000 313 21255.90 486.96 43122.45 48079.04 2021-11-09 21:29:31.000 313 21255.88 486.97 43122.47 48078.93 2021-11-09 21:29:32.000 313 21255.88 486.98 43122.46 48079.04 2021-11-09 21:29:33.000 313 21255.89 486.98 43122.49 48079.06 2021-11-09 21:29:34.000 313 21255.87 487.01 43122.47 48079.01 2021-11-09 21:29:35.000 313 21255.90 487.02 43122.45 48079.07 2021-11-09 21:29:36.000 313 21255.89 486.99 43122.48 48079.00 2021-11-09 21:29:37.000 313 21255.89 487.00 43122.44 48079.01 2021-11-09 21:29:38.000 313 21255.94 487.00 43122.43 48079.11 2021-11-09 21:29:39.000 313 21255.91 487.01 43122.46 48078.93 2021-11-09 21:29:40.000 313 21255.93 487.02 43122.45 48079.06 2021-11-09 21:29:41.000 313 21255.96 487.02 43122.43 48079.11 2021-11-09 21:29:42.000 313 21255.93 487.03 43122.42 48079.02 2021-11-09 21:29:43.000 313 21255.95 487.03 43122.43 48079.07 2021-11-09 21:29:44.000 313 21255.97 487.01 43122.45 48079.11 2021-11-09 21:29:45.000 313 21255.96 487.02 43122.42 48078.95 2021-11-09 21:29:46.000 313 21255.95 487.04 43122.44 48079.14 2021-11-09 21:29:47.000 313 21255.98 487.00 43122.45 48079.11 2021-11-09 21:29:48.000 313 21255.98 487.00 43122.46 48079.01 2021-11-09 21:29:49.000 313 21255.97 486.99 43122.47 48079.07 2021-11-09 21:29:50.000 313 21255.99 486.97 43122.47 48079.11 2021-11-09 21:29:51.000 313 21255.99 486.96 43122.51 48079.05 2021-11-09 21:29:52.000 313 21255.97 486.93 43122.52 48079.16 2021-11-09 21:29:53.000 313 21255.98 486.94 43122.53 48079.05 2021-11-09 21:29:54.000 313 21255.95 486.92 43122.53 48079.09 2021-11-09 21:29:55.000 313 21255.94 486.92 43122.55 48079.22 2021-11-09 21:29:56.000 313 21255.95 486.90 43122.52 48079.13 2021-11-09 21:29:57.000 313 21255.94 486.88 43122.55 48079.10 2021-11-09 21:29:58.000 313 21256.00 486.84 43122.55 48079.17 2021-11-09 21:29:59.000 313 21256.00 486.82 43122.55 48079.18 2021-11-09 21:30:00.000 313 21256.01 486.80 43122.54 48079.15 2021-11-09 21:30:01.000 313 21255.97 486.80 43122.56 48079.24 2021-11-09 21:30:02.000 313 21255.98 486.77 43122.59 48079.22 2021-11-09 21:30:03.000 313 21255.97 486.75 43122.60 48079.12 2021-11-09 21:30:04.000 313 21256.00 486.71 43122.61 48079.24 2021-11-09 21:30:05.000 313 21256.02 486.67 43122.61 48079.30 2021-11-09 21:30:06.000 313 21256.04 486.65 43122.61 48079.24 2021-11-09 21:30:07.000 313 21256.04 486.64 43122.66 48079.34 2021-11-09 21:30:08.000 313 21256.08 486.61 43122.69 48079.25 2021-11-09 21:30:09.000 313 21256.10 486.63 43122.71 48079.26 2021-11-09 21:30:10.000 313 21256.06 486.64 43122.70 48079.45 2021-11-09 21:30:11.000 313 21256.06 486.63 43122.69 48079.24 2021-11-09 21:30:12.000 313 21256.09 486.62 43122.72 48079.36 2021-11-09 21:30:13.000 313 21256.07 486.60 43122.72 48079.36 2021-11-09 21:30:14.000 313 21256.08 486.59 43122.69 48079.30 2021-11-09 21:30:15.000 313 21256.09 486.56 43122.73 48079.43 2021-11-09 21:30:16.000 313 21256.09 486.55 43122.77 48079.38 2021-11-09 21:30:17.000 313 21256.05 486.55 43122.78 48079.29 2021-11-09 21:30:18.000 313 21256.08 486.56 43122.78 48079.46 2021-11-09 21:30:19.000 313 21256.07 486.59 43122.77 48079.36 2021-11-09 21:30:20.000 313 21256.03 486.60 43122.75 48079.41 2021-11-09 21:30:21.000 313 21256.02 486.60 43122.71 48079.39 2021-11-09 21:30:22.000 313 21255.97 486.58 43122.73 48079.25 2021-11-09 21:30:23.000 313 21255.93 486.56 43122.75 48079.36 2021-11-09 21:30:24.000 313 21255.92 486.58 43122.77 48079.21 2021-11-09 21:30:25.000 313 21255.89 486.57 43122.75 48079.31 2021-11-09 21:30:26.000 313 21255.87 486.54 43122.75 48079.22 2021-11-09 21:30:27.000 313 21255.85 486.53 43122.74 48079.30 2021-11-09 21:30:28.000 313 21255.84 486.53 43122.69 48079.22 2021-11-09 21:30:29.000 313 21255.79 486.57 43122.68 48079.26 2021-11-09 21:30:30.000 313 21255.77 486.59 43122.70 48079.21 2021-11-09 21:30:31.000 313 21255.75 486.61 43122.72 48079.22 2021-11-09 21:30:32.000 313 21255.71 486.64 43122.70 48079.11 2021-11-09 21:30:33.000 313 21255.67 486.68 43122.66 48079.07 2021-11-09 21:30:34.000 313 21255.62 486.71 43122.61 48079.19 2021-11-09 21:30:35.000 313 21255.62 486.71 43122.57 48079.02 2021-11-09 21:30:36.000 313 21255.61 486.71 43122.57 48079.04 2021-11-09 21:30:37.000 313 21255.59 486.70 43122.54 48079.01 2021-11-09 21:30:38.000 313 21255.56 486.72 43122.56 48078.98 2021-11-09 21:30:39.000 313 21255.56 486.75 43122.57 48079.00 2021-11-09 21:30:40.000 313 21255.55 486.75 43122.52 48078.98 2021-11-09 21:30:41.000 313 21255.54 486.70 43122.50 48078.84 2021-11-09 21:30:42.000 313 21255.52 486.70 43122.50 48079.01 2021-11-09 21:30:43.000 313 21255.47 486.72 43122.48 48078.86 2021-11-09 21:30:44.000 313 21255.41 486.78 43122.46 48078.84 2021-11-09 21:30:45.000 313 21255.41 486.81 43122.43 48078.84 2021-11-09 21:30:46.000 313 21255.36 486.84 43122.36 48078.73 2021-11-09 21:30:47.000 313 21255.32 486.82 43122.34 48078.69 2021-11-09 21:30:48.000 313 21255.35 486.79 43122.30 48078.75 2021-11-09 21:30:49.000 313 21255.35 486.77 43122.29 48078.59 2021-11-09 21:30:50.000 313 21255.40 486.75 43122.29 48078.61 2021-11-09 21:30:51.000 313 21255.40 486.77 43122.32 48078.75 2021-11-09 21:30:52.000 313 21255.41 486.78 43122.30 48078.65 2021-11-09 21:30:53.000 313 21255.42 486.77 43122.28 48078.60 2021-11-09 21:30:54.000 313 21255.43 486.74 43122.28 48078.65 2021-11-09 21:30:55.000 313 21255.45 486.75 43122.29 48078.69 2021-11-09 21:30:56.000 313 21255.48 486.77 43122.28 48078.66 2021-11-09 21:30:57.000 313 21255.46 486.78 43122.29 48078.68 2021-11-09 21:30:58.000 313 21255.45 486.77 43122.29 48078.60 2021-11-09 21:30:59.000 313 21255.44 486.78 43122.26 48078.61 2021-11-09 21:31:00.000 313 21255.47 486.77 43122.27 48078.76 2021-11-09 21:31:01.000 313 21255.48 486.77 43122.27 48078.59 2021-11-09 21:31:02.000 313 21255.49 486.76 43122.27 48078.66 2021-11-09 21:31:03.000 313 21255.50 486.75 43122.28 48078.80 2021-11-09 21:31:04.000 313 21255.49 486.73 43122.31 48078.73 2021-11-09 21:31:05.000 313 21255.50 486.74 43122.33 48078.68 2021-11-09 21:31:06.000 313 21255.49 486.75 43122.32 48078.76 2021-11-09 21:31:07.000 313 21255.50 486.79 43122.33 48078.75 2021-11-09 21:31:08.000 313 21255.48 486.83 43122.34 48078.71 2021-11-09 21:31:09.000 313 21255.44 486.81 43122.31 48078.85 2021-11-09 21:31:10.000 313 21255.46 486.81 43122.37 48078.71 2021-11-09 21:31:11.000 313 21255.46 486.85 43122.37 48078.74 2021-11-09 21:31:12.000 313 21255.47 486.86 43122.36 48078.85 2021-11-09 21:31:13.000 313 21255.46 486.85 43122.38 48078.76 2021-11-09 21:31:14.000 313 21255.48 486.85 43122.38 48078.78 2021-11-09 21:31:15.000 313 21255.46 486.83 43122.38 48078.82 2021-11-09 21:31:16.000 313 21255.46 486.83 43122.40 48078.78 2021-11-09 21:31:17.000 313 21255.46 486.82 43122.45 48078.86 2021-11-09 21:31:18.000 313 21255.45 486.84 43122.44 48078.87 2021-11-09 21:31:19.000 313 21255.48 486.88 43122.41 48078.74 2021-11-09 21:31:20.000 313 21255.47 486.91 43122.41 48078.78 2021-11-09 21:31:21.000 313 21255.46 486.96 43122.39 48078.87 2021-11-09 21:31:22.000 313 21255.46 487.00 43122.37 48078.76 2021-11-09 21:31:23.000 313 21255.40 487.01 43122.36 48078.78 2021-11-09 21:31:24.000 313 21255.39 487.00 43122.36 48078.75 2021-11-09 21:31:25.000 313 21255.43 486.96 43122.34 48078.71 2021-11-09 21:31:26.000 313 21255.45 486.93 43122.35 48078.77 2021-11-09 21:31:27.000 313 21255.41 486.96 43122.34 48078.80 2021-11-09 21:31:28.000 313 21255.36 487.04 43122.34 48078.65 2021-11-09 21:31:29.000 313 21255.38 487.05 43122.29 48078.75 2021-11-09 21:31:30.000 313 21255.37 487.07 43122.26 48078.66 2021-11-09 21:31:31.000 313 21255.37 487.08 43122.24 48078.53 2021-11-09 21:31:32.000 313 21255.37 487.06 43122.20 48078.61 2021-11-09 21:31:33.000 313 21255.38 487.07 43122.17 48078.59 2021-11-09 21:31:34.000 313 21255.39 487.06 43122.17 48078.49 2021-11-09 21:31:35.000 313 21255.37 487.03 43122.18 48078.56 2021-11-09 21:31:36.000 313 21255.40 486.95 43122.15 48078.49 2021-11-09 21:31:37.000 313 21255.43 486.87 43122.19 48078.56 2021-11-09 21:31:38.000 313 21255.45 486.79 43122.23 48078.59 2021-11-09 21:31:39.000 313 21255.50 486.75 43122.26 48078.63 2021-11-09 21:31:40.000 313 21255.50 486.70 43122.28 48078.64 2021-11-09 21:31:41.000 313 21255.53 486.64 43122.30 48078.71 2021-11-09 21:31:42.000 313 21255.53 486.62 43122.33 48078.70 2021-11-09 21:31:43.000 313 21255.54 486.63 43122.35 48078.78 2021-11-09 21:31:44.000 313 21255.57 486.60 43122.36 48078.73 2021-11-09 21:31:45.000 313 21255.55 486.59 43122.32 48078.80 2021-11-09 21:31:46.000 313 21255.53 486.61 43122.30 48078.73 2021-11-09 21:31:47.000 313 21255.54 486.61 43122.33 48078.86 2021-11-09 21:31:48.000 313 21255.55 486.63 43122.31 48078.68 2021-11-09 21:31:49.000 313 21255.55 486.65 43122.30 48078.84 2021-11-09 21:31:50.000 313 21255.55 486.62 43122.29 48078.69 2021-11-09 21:31:51.000 313 21255.53 486.62 43122.30 48078.79 2021-11-09 21:31:52.000 313 21255.52 486.62 43122.28 48078.71 2021-11-09 21:31:53.000 313 21255.52 486.62 43122.27 48078.67 2021-11-09 21:31:54.000 313 21255.52 486.61 43122.30 48078.75 2021-11-09 21:31:55.000 313 21255.54 486.61 43122.29 48078.66 2021-11-09 21:31:56.000 313 21255.56 486.61 43122.31 48078.77 2021-11-09 21:31:57.000 313 21255.58 486.59 43122.31 48078.70 2021-11-09 21:31:58.000 313 21255.57 486.59 43122.33 48078.78 2021-11-09 21:31:59.000 313 21255.57 486.58 43122.32 48078.72 2021-11-09 21:32:00.000 313 21255.61 486.58 43122.33 48078.71 2021-11-09 21:32:01.000 313 21255.65 486.57 43122.32 48078.81 2021-11-09 21:32:02.000 313 21255.64 486.55 43122.36 48078.71 2021-11-09 21:32:03.000 313 21255.62 486.53 43122.32 48078.75 2021-11-09 21:32:04.000 313 21255.62 486.52 43122.32 48078.87 2021-11-09 21:32:05.000 313 21255.64 486.52 43122.34 48078.79 2021-11-09 21:32:06.000 313 21255.68 486.51 43122.35 48078.76 2021-11-09 21:32:07.000 313 21255.67 486.49 43122.33 48078.81 2021-11-09 21:32:08.000 313 21255.66 486.50 43122.34 48078.79 2021-11-09 21:32:09.000 313 21255.66 486.51 43122.34 48078.87 2021-11-09 21:32:10.000 313 21255.69 486.53 43122.34 48078.89 2021-11-09 21:32:11.000 313 21255.70 486.53 43122.37 48078.89 2021-11-09 21:32:12.000 313 21255.70 486.54 43122.37 48078.85 2021-11-09 21:32:13.000 313 21255.69 486.57 43122.36 48078.82 2021-11-09 21:32:14.000 313 21255.71 486.61 43122.37 48078.94 2021-11-09 21:32:15.000 313 21255.68 486.63 43122.36 48078.77 2021-11-09 21:32:16.000 313 21255.66 486.62 43122.34 48078.83 2021-11-09 21:32:17.000 313 21255.64 486.60 43122.37 48078.91 2021-11-09 21:32:18.000 313 21255.67 486.58 43122.41 48078.82 2021-11-09 21:32:19.000 313 21255.68 486.58 43122.40 48078.88 2021-11-09 21:32:20.000 313 21255.68 486.58 43122.42 48078.85 2021-11-09 21:32:21.000 313 21255.65 486.59 43122.45 48078.87 2021-11-09 21:32:22.000 313 21255.64 486.61 43122.48 48079.00 2021-11-09 21:32:23.000 313 21255.66 486.63 43122.49 48078.99 2021-11-09 21:32:24.000 313 21255.68 486.65 43122.48 48078.84 2021-11-09 21:32:25.000 313 21255.64 486.67 43122.51 48078.92 2021-11-09 21:32:26.000 313 21255.58 486.69 43122.50 48078.99 2021-11-09 21:32:27.000 313 21255.59 486.72 43122.51 48078.92 2021-11-09 21:32:28.000 313 21255.58 486.73 43122.57 48078.91 2021-11-09 21:32:29.000 313 21255.52 486.76 43122.55 48078.90 2021-11-09 21:32:30.000 313 21255.49 486.76 43122.53 48078.88 2021-11-09 21:32:31.000 313 21255.52 486.76 43122.52 48078.98 2021-11-09 21:32:32.000 313 21255.48 486.80 43122.53 48078.82 2021-11-09 21:32:33.000 313 21255.44 486.83 43122.54 48078.98 2021-11-09 21:32:34.000 313 21255.48 486.83 43122.52 48078.83 2021-11-09 21:32:35.000 313 21255.50 486.86 43122.51 48078.97 2021-11-09 21:32:36.000 313 21255.49 486.87 43122.51 48078.89 2021-11-09 21:32:37.000 313 21255.50 486.91 43122.52 48078.84 2021-11-09 21:32:38.000 313 21255.52 486.89 43122.50 48078.95 2021-11-09 21:32:39.000 313 21255.55 486.86 43122.53 48078.87 2021-11-09 21:32:40.000 313 21255.54 486.88 43122.54 48078.95 2021-11-09 21:32:41.000 313 21255.54 486.90 43122.51 48078.95 2021-11-09 21:32:42.000 313 21255.58 486.88 43122.52 48078.83 2021-11-09 21:32:43.000 313 21255.62 486.86 43122.54 48078.92 2021-11-09 21:32:44.000 313 21255.61 486.88 43122.54 48078.98 2021-11-09 21:32:45.000 313 21255.62 486.85 43122.56 48078.93 2021-11-09 21:32:46.000 313 21255.62 486.84 43122.58 48079.00 2021-11-09 21:32:47.000 313 21255.67 486.84 43122.58 48078.98 2021-11-09 21:32:48.000 313 21255.68 486.83 43122.59 48078.97 2021-11-09 21:32:49.000 313 21255.69 486.85 43122.57 48079.08 2021-11-09 21:32:50.000 313 21255.70 486.86 43122.57 48078.96 2021-11-09 21:32:51.000 313 21255.73 486.85 43122.55 48079.12 2021-11-09 21:32:52.000 313 21255.72 486.84 43122.58 48078.97 2021-11-09 21:32:53.000 313 21255.74 486.84 43122.56 48079.11 2021-11-09 21:32:54.000 313 21255.73 486.84 43122.56 48079.04 2021-11-09 21:32:55.000 313 21255.70 486.86 43122.56 48079.01 2021-11-09 21:32:56.000 313 21255.69 486.86 43122.56 48079.06 2021-11-09 21:32:57.000 313 21255.73 486.87 43122.58 48079.04 2021-11-09 21:32:58.000 313 21255.71 486.86 43122.56 48079.03 2021-11-09 21:32:59.000 313 21255.72 486.89 43122.55 48079.08 2021-11-09 21:33:00.000 313 21255.72 486.91 43122.55 48078.91 2021-11-09 21:33:01.000 313 21255.69 486.91 43122.54 48078.98 2021-11-09 21:33:02.000 313 21255.68 486.95 43122.54 48079.09 2021-11-09 21:33:03.000 313 21255.69 486.96 43122.52 48078.98 2021-11-09 21:33:04.000 313 21255.68 486.98 43122.50 48078.96 2021-11-09 21:33:05.000 313 21255.63 487.02 43122.49 48078.97 2021-11-09 21:33:06.000 313 21255.63 487.04 43122.53 48078.92 2021-11-09 21:33:07.000 313 21255.59 487.07 43122.51 48078.97 2021-11-09 21:33:08.000 313 21255.55 487.09 43122.50 48078.94 2021-11-09 21:33:09.000 313 21255.55 487.08 43122.47 48078.80 2021-11-09 21:33:10.000 313 21255.57 487.08 43122.46 48078.97 2021-11-09 21:33:11.000 313 21255.54 487.08 43122.48 48078.90 2021-11-09 21:33:12.000 313 21255.54 487.10 43122.48 48078.87 2021-11-09 21:33:13.000 313 21255.53 487.12 43122.49 48078.89 2021-11-09 21:33:14.000 313 21255.49 487.14 43122.47 48078.86 2021-11-09 21:33:15.000 313 21255.45 487.13 43122.49 48078.80 2021-11-09 21:33:16.000 313 21255.46 487.13 43122.46 48078.91 2021-11-09 21:33:17.000 313 21255.48 487.14 43122.47 48078.75 2021-11-09 21:33:18.000 313 21255.50 487.12 43122.45 48078.80 2021-11-09 21:33:19.000 313 21255.50 487.12 43122.41 48078.94 2021-11-09 21:33:20.000 313 21255.52 487.12 43122.44 48078.84 2021-11-09 21:33:21.000 313 21255.49 487.15 43122.49 48078.81 2021-11-09 21:33:22.000 313 21255.50 487.15 43122.48 48078.89 2021-11-09 21:33:23.000 313 21255.52 487.15 43122.46 48078.83 2021-11-09 21:33:24.000 313 21255.52 487.17 43122.43 48078.86 2021-11-09 21:33:25.000 313 21255.57 487.17 43122.42 48078.87 2021-11-09 21:33:26.000 313 21255.59 487.19 43122.38 48078.74 2021-11-09 21:33:27.000 313 21255.60 487.22 43122.38 48078.77 2021-11-09 21:33:28.000 313 21255.65 487.21 43122.40 48078.90 2021-11-09 21:33:29.000 313 21255.64 487.22 43122.37 48078.78 2021-11-09 21:33:30.000 313 21255.66 487.25 43122.39 48078.90 2021-11-09 21:33:31.000 313 21255.69 487.25 43122.40 48078.78 2021-11-09 21:33:32.000 313 21255.73 487.25 43122.41 48078.91 2021-11-09 21:33:33.000 313 21255.73 487.28 43122.41 48078.83 2021-11-09 21:33:34.000 313 21255.79 487.32 43122.44 48078.87 2021-11-09 21:33:35.000 313 21255.78 487.34 43122.43 48078.90 2021-11-09 21:33:36.000 313 21255.85 487.32 43122.44 48078.82 2021-11-09 21:33:37.000 313 21255.87 487.36 43122.44 48078.99 2021-11-09 21:33:38.000 313 21255.93 487.37 43122.42 48078.96 2021-11-09 21:33:39.000 313 21255.88 487.40 43122.37 48078.86 2021-11-09 21:33:40.000 313 21255.88 487.42 43122.40 48078.99 2021-11-09 21:33:41.000 313 21255.92 487.43 43122.39 48078.92 2021-11-09 21:33:42.000 313 21255.95 487.44 43122.39 48078.99 2021-11-09 21:33:43.000 313 21255.95 487.47 43122.40 48078.91 2021-11-09 21:33:44.000 313 21255.94 487.49 43122.40 48078.98 2021-11-09 21:33:45.000 313 21255.94 487.49 43122.41 48078.94 2021-11-09 21:33:46.000 313 21255.97 487.50 43122.39 48078.94 2021-11-09 21:33:47.000 313 21255.97 487.51 43122.38 48079.04 2021-11-09 21:33:48.000 313 21255.97 487.52 43122.40 48078.86 2021-11-09 21:33:49.000 313 21255.99 487.51 43122.40 48078.98 2021-11-09 21:33:50.000 313 21255.98 487.54 43122.40 48079.01 2021-11-09 21:33:51.000 313 21255.95 487.56 43122.40 48078.96 2021-11-09 21:33:52.000 313 21255.95 487.58 43122.40 48078.95 2021-11-09 21:33:53.000 313 21255.94 487.61 43122.38 48078.99 2021-11-09 21:33:54.000 313 21255.92 487.67 43122.36 48078.94 2021-11-09 21:33:55.000 313 21255.93 487.68 43122.37 48079.03 2021-11-09 21:33:56.000 313 21255.94 487.71 43122.41 48078.98 2021-11-09 21:33:57.000 313 21255.91 487.74 43122.38 48078.88 2021-11-09 21:33:58.000 313 21255.90 487.75 43122.36 48078.93 2021-11-09 21:33:59.000 313 21255.94 487.74 43122.37 48079.02 2021-11-09 21:34:00.000 313 21255.98 487.78 43122.38 48078.95 2021-11-09 21:34:01.000 313 21255.97 487.76 43122.42 48078.96 2021-11-09 21:34:02.000 313 21255.94 487.75 43122.41 48078.98 2021-11-09 21:34:03.000 313 21255.93 487.71 43122.46 48078.95 2021-11-09 21:34:04.000 313 21255.93 487.72 43122.50 48078.98 2021-11-09 21:34:05.000 313 21255.93 487.72 43122.51 48079.11 2021-11-09 21:34:06.000 313 21255.96 487.74 43122.51 48079.10 2021-11-09 21:34:07.000 313 21255.94 487.84 43122.50 48078.98 2021-11-09 21:34:08.000 313 21255.90 487.91 43122.47 48079.08 2021-11-09 21:34:09.000 313 21255.92 487.96 43122.41 48078.97 2021-11-09 21:34:10.000 313 21255.90 488.00 43122.38 48078.95 2021-11-09 21:34:11.000 313 21255.93 488.02 43122.32 48078.96 2021-11-09 21:34:12.000 313 21255.95 488.02 43122.28 48078.85 2021-11-09 21:34:13.000 313 21255.97 488.02 43122.32 48078.95 2021-11-09 21:34:14.000 313 21255.96 488.06 43122.31 48078.92 2021-11-09 21:34:15.000 313 21256.01 488.03 43122.31 48078.79 2021-11-09 21:34:16.000 313 21256.02 488.06 43122.32 48078.89 2021-11-09 21:34:17.000 313 21255.99 488.07 43122.33 48078.93 2021-11-09 21:34:18.000 313 21256.01 488.08 43122.36 48078.89 2021-11-09 21:34:19.000 313 21256.01 488.14 43122.35 48078.94 2021-11-09 21:34:20.000 313 21256.00 488.21 43122.35 48078.90 2021-11-09 21:34:21.000 313 21255.97 488.23 43122.38 48078.91 2021-11-09 21:34:22.000 313 21255.99 488.31 43122.37 48079.02 2021-11-09 21:34:23.000 313 21255.96 488.37 43122.35 48078.99 2021-11-09 21:34:24.000 313 21256.01 488.40 43122.34 48078.82 2021-11-09 21:34:25.000 313 21255.99 488.42 43122.32 48078.98 2021-11-09 21:34:26.000 313 21256.00 488.45 43122.31 48078.84 2021-11-09 21:34:27.000 313 21255.99 488.51 43122.28 48078.94 2021-11-09 21:34:28.000 313 21256.01 488.53 43122.25 48078.83 2021-11-09 21:34:29.000 313 21256.00 488.57 43122.25 48078.90 2021-11-09 21:34:30.000 313 21255.99 488.61 43122.24 48078.81 2021-11-09 21:34:31.000 313 21255.99 488.60 43122.24 48078.87 2021-11-09 21:34:32.000 313 21256.03 488.62 43122.23 48078.79 2021-11-09 21:34:33.000 313 21256.01 488.64 43122.27 48078.88 2021-11-09 21:34:34.000 313 21256.03 488.64 43122.30 48078.82 2021-11-09 21:34:35.000 313 21256.03 488.66 43122.30 48078.91 2021-11-09 21:34:36.000 313 21256.03 488.68 43122.30 48078.81 2021-11-09 21:34:37.000 313 21256.03 488.70 43122.27 48078.95 2021-11-09 21:34:38.000 313 21256.02 488.72 43122.29 48078.82 2021-11-09 21:34:39.000 313 21256.03 488.75 43122.28 48078.87 2021-11-09 21:34:40.000 313 21256.04 488.76 43122.28 48078.99 2021-11-09 21:34:41.000 313 21256.04 488.79 43122.31 48078.92 2021-11-09 21:34:42.000 313 21256.05 488.81 43122.31 48078.89 2021-11-09 21:34:43.000 313 21256.08 488.81 43122.33 48078.92 2021-11-09 21:34:44.000 313 21256.09 488.83 43122.32 48078.92 2021-11-09 21:34:45.000 313 21256.10 488.85 43122.31 48078.97 2021-11-09 21:34:46.000 313 21256.11 488.88 43122.30 48079.00 2021-11-09 21:34:47.000 313 21256.13 488.89 43122.31 48078.88 2021-11-09 21:34:48.000 313 21256.16 488.92 43122.33 48079.04 2021-11-09 21:34:49.000 313 21256.15 488.94 43122.32 48078.92 2021-11-09 21:34:50.000 313 21256.20 488.97 43122.32 48079.07 2021-11-09 21:34:51.000 313 21256.20 489.00 43122.37 48078.98 2021-11-09 21:34:52.000 313 21256.19 489.03 43122.35 48079.04 2021-11-09 21:34:53.000 313 21256.22 489.04 43122.33 48079.06 2021-11-09 21:34:54.000 313 21256.24 489.04 43122.35 48079.06 2021-11-09 21:34:55.000 313 21256.17 489.08 43122.34 48079.07 2021-11-09 21:34:56.000 313 21256.16 489.13 43122.31 48078.93 2021-11-09 21:34:57.000 313 21256.21 489.14 43122.31 48079.01 2021-11-09 21:34:58.000 313 21256.26 489.16 43122.32 48079.10 2021-11-09 21:34:59.000 313 21256.25 489.19 43122.35 48079.02 2021-11-09 21:35:00.000 313 21256.25 489.19 43122.40 48079.07 2021-11-09 21:35:01.000 313 21256.27 489.21 43122.40 48079.13 2021-11-09 21:35:02.000 313 21256.30 489.24 43122.38 48079.03 2021-11-09 21:35:03.000 313 21256.32 489.26 43122.40 48079.18 2021-11-09 21:35:04.000 313 21256.34 489.30 43122.37 48079.19 2021-11-09 21:35:05.000 313 21256.38 489.34 43122.37 48079.06 2021-11-09 21:35:06.000 313 21256.39 489.37 43122.38 48079.16 2021-11-09 21:35:07.000 313 21256.42 489.38 43122.38 48079.21 2021-11-09 21:35:08.000 313 21256.45 489.40 43122.36 48079.17 2021-11-09 21:35:09.000 313 21256.46 489.41 43122.38 48079.21 2021-11-09 21:35:10.000 313 21256.49 489.44 43122.41 48079.13 2021-11-09 21:35:11.000 313 21256.49 489.49 43122.41 48079.15 2021-11-09 21:35:12.000 313 21256.50 489.55 43122.39 48079.34 2021-11-09 21:35:13.000 313 21256.52 489.59 43122.37 48079.21 2021-11-09 21:35:14.000 313 21256.50 489.63 43122.36 48079.13 2021-11-09 21:35:15.000 313 21256.50 489.67 43122.31 48079.18 2021-11-09 21:35:16.000 313 21256.52 489.68 43122.30 48079.12 2021-11-09 21:35:17.000 313 21256.48 489.72 43122.29 48079.21 2021-11-09 21:35:18.000 313 21256.51 489.75 43122.32 48079.20 2021-11-09 21:35:19.000 313 21256.47 489.78 43122.29 48079.08 2021-11-09 21:35:20.000 313 21256.46 489.83 43122.26 48079.16 2021-11-09 21:35:21.000 313 21256.46 489.89 43122.25 48079.18 2021-11-09 21:35:22.000 313 21256.47 489.93 43122.23 48079.04 2021-11-09 21:35:23.000 313 21256.45 489.94 43122.19 48079.13 2021-11-09 21:35:24.000 313 21256.45 489.97 43122.18 48078.97 2021-11-09 21:35:25.000 313 21256.46 490.01 43122.16 48078.94 2021-11-09 21:35:26.000 313 21256.47 490.01 43122.16 48079.08 2021-11-09 21:35:27.000 313 21256.45 490.01 43122.13 48079.00 2021-11-09 21:35:28.000 313 21256.47 489.99 43122.09 48078.84 2021-11-09 21:35:29.000 313 21256.48 489.99 43122.09 48078.98 2021-11-09 21:35:30.000 313 21256.51 489.96 43122.11 48078.93 2021-11-09 21:35:31.000 313 21256.48 489.97 43122.12 48078.93 2021-11-09 21:35:32.000 313 21256.50 489.97 43122.12 48078.98 2021-11-09 21:35:33.000 313 21256.51 489.93 43122.13 48078.90 2021-11-09 21:35:34.000 313 21256.51 489.93 43122.14 48079.02 2021-11-09 21:35:35.000 313 21256.51 489.93 43122.09 48078.84 2021-11-09 21:35:36.000 313 21256.52 489.94 43122.09 48079.02 2021-11-09 21:35:37.000 313 21256.54 489.93 43122.08 48078.85 2021-11-09 21:35:38.000 313 21256.57 489.95 43122.08 48079.04 2021-11-09 21:35:39.000 313 21256.60 489.94 43122.09 48078.88 2021-11-09 21:35:40.000 313 21256.61 489.94 43122.08 48079.05 2021-11-09 21:35:41.000 313 21256.64 489.94 43122.09 48078.93 2021-11-09 21:35:42.000 313 21256.62 489.95 43122.07 48079.01 2021-11-09 21:35:43.000 313 21256.62 489.98 43122.07 48078.99 2021-11-09 21:35:44.000 313 21256.63 489.99 43122.09 48078.97 2021-11-09 21:35:45.000 313 21256.66 490.00 43122.09 48079.05 2021-11-09 21:35:46.000 313 21256.68 490.00 43122.09 48078.91 2021-11-09 21:35:47.000 313 21256.69 489.96 43122.09 48078.98 2021-11-09 21:35:48.000 313 21256.69 489.98 43122.09 48079.12 2021-11-09 21:35:49.000 313 21256.72 490.00 43122.05 48079.03 2021-11-09 21:35:50.000 313 21256.76 490.01 43122.06 48079.03 2021-11-09 21:35:51.000 313 21256.76 490.00 43122.08 48079.07 2021-11-09 21:35:52.000 313 21256.76 490.00 43122.08 48079.04 2021-11-09 21:35:53.000 313 21256.83 489.99 43122.10 48079.14 2021-11-09 21:35:54.000 313 21256.86 490.00 43122.06 48079.11 2021-11-09 21:35:55.000 313 21256.89 489.99 43122.05 48079.01 2021-11-09 21:35:56.000 313 21256.93 489.96 43122.09 48079.15 2021-11-09 21:35:57.000 313 21256.99 489.97 43122.11 48079.20 2021-11-09 21:35:58.000 313 21257.02 489.99 43122.09 48079.17 2021-11-09 21:35:59.000 313 21257.04 490.00 43122.09 48079.22 2021-11-09 21:36:00.000 313 21257.08 490.02 43122.09 48079.16 2021-11-09 21:36:01.000 313 21257.14 490.04 43122.07 48079.19 2021-11-09 21:36:02.000 313 21257.16 490.05 43122.07 48079.34 2021-11-09 21:36:03.000 313 21257.19 490.07 43122.03 48079.26 2021-11-09 21:36:04.000 313 21257.19 490.09 43122.05 48079.21 2021-11-09 21:36:05.000 313 21257.24 490.09 43122.05 48079.29 2021-11-09 21:36:06.000 313 21257.27 490.07 43122.06 48079.24 2021-11-09 21:36:07.000 313 21257.31 490.00 43122.11 48079.36 2021-11-09 21:36:08.000 313 21257.36 490.01 43122.12 48079.44 2021-11-09 21:36:09.000 313 21257.40 489.99 43122.14 48079.29 2021-11-09 21:36:10.000 313 21257.44 489.99 43122.19 48079.43 2021-11-09 21:36:11.000 313 21257.45 489.96 43122.24 48079.51 2021-11-09 21:36:12.000 313 21257.44 489.99 43122.29 48079.49 2021-11-09 21:36:13.000 313 21257.44 490.00 43122.29 48079.56 2021-11-09 21:36:14.000 313 21257.46 489.97 43122.29 48079.47 2021-11-09 21:36:15.000 313 21257.45 489.96 43122.30 48079.55 2021-11-09 21:36:16.000 313 21257.47 489.96 43122.34 48079.62 2021-11-09 21:36:17.000 313 21257.51 489.95 43122.31 48079.56 2021-11-09 21:36:18.000 313 21257.52 489.97 43122.32 48079.62 2021-11-09 21:36:19.000 313 21257.52 489.96 43122.36 48079.66 2021-11-09 21:36:20.000 313 21257.57 489.95 43122.37 48079.63 2021-11-09 21:36:21.000 313 21257.62 489.94 43122.38 48079.64 2021-11-09 21:36:22.000 313 21257.63 489.96 43122.40 48079.79 2021-11-09 21:36:23.000 313 21257.65 489.95 43122.39 48079.68 2021-11-09 21:36:24.000 313 21257.67 489.93 43122.39 48079.78 2021-11-09 21:36:25.000 313 21257.73 489.93 43122.42 48079.76 2021-11-09 21:36:26.000 313 21257.77 489.92 43122.45 48079.77 2021-11-09 21:36:27.000 313 21257.80 489.89 43122.47 48079.76 2021-11-09 21:36:28.000 313 21257.77 489.87 43122.48 48079.93 2021-11-09 21:36:29.000 313 21257.80 489.88 43122.46 48079.76 2021-11-09 21:36:30.000 313 21257.84 489.88 43122.44 48079.85 2021-11-09 21:36:31.000 313 21257.83 489.92 43122.41 48079.84 2021-11-09 21:36:32.000 313 21257.82 489.93 43122.41 48079.81 2021-11-09 21:36:33.000 313 21257.83 489.94 43122.41 48079.92 2021-11-09 21:36:34.000 313 21257.86 489.94 43122.41 48079.82 2021-11-09 21:36:35.000 313 21257.88 489.95 43122.39 48079.75 2021-11-09 21:36:36.000 313 21257.86 489.97 43122.41 48079.83 2021-11-09 21:36:37.000 313 21257.85 489.97 43122.39 48079.80 2021-11-09 21:36:38.000 313 21257.85 489.99 43122.41 48079.92 2021-11-09 21:36:39.000 313 21257.86 490.01 43122.40 48079.84 2021-11-09 21:36:40.000 313 21257.89 490.05 43122.38 48079.78 2021-11-09 21:36:41.000 313 21257.90 490.04 43122.38 48079.85 2021-11-09 21:36:42.000 313 21257.90 490.05 43122.40 48079.87 2021-11-09 21:36:43.000 313 21257.92 490.05 43122.39 48079.81 2021-11-09 21:36:44.000 313 21257.94 490.05 43122.41 48079.96 2021-11-09 21:36:45.000 313 21257.96 490.11 43122.40 48079.88 2021-11-09 21:36:46.000 313 21257.99 490.14 43122.41 48079.82 2021-11-09 21:36:47.000 313 21258.01 490.16 43122.39 48079.94 2021-11-09 21:36:48.000 313 21258.04 490.17 43122.38 48079.90 2021-11-09 21:36:49.000 313 21258.06 490.20 43122.37 48079.87 2021-11-09 21:36:50.000 313 21258.09 490.25 43122.38 48079.99 2021-11-09 21:36:51.000 313 21258.12 490.24 43122.41 48079.94 2021-11-09 21:36:52.000 313 21258.15 490.23 43122.43 48079.90 2021-11-09 21:36:53.000 313 21258.17 490.25 43122.44 48079.99 2021-11-09 21:36:54.000 313 21258.17 490.26 43122.46 48079.96 2021-11-09 21:36:55.000 313 21258.15 490.27 43122.45 48080.05 2021-11-09 21:36:56.000 313 21258.19 490.27 43122.44 48080.04 2021-11-09 21:36:57.000 313 21258.20 490.29 43122.45 48079.98 2021-11-09 21:36:58.000 313 21258.22 490.26 43122.46 48080.02 2021-11-09 21:36:59.000 313 21258.21 490.29 43122.47 48080.09 2021-11-09 21:37:00.000 313 21258.19 490.34 43122.46 48080.02 2021-11-09 21:37:01.000 313 21258.21 490.41 43122.41 48080.11 2021-11-09 21:37:02.000 313 21258.25 490.46 43122.37 48079.99 2021-11-09 21:37:03.000 313 21258.25 490.47 43122.37 48079.90 2021-11-09 21:37:04.000 313 21258.24 490.49 43122.34 48080.00 2021-11-09 21:37:05.000 313 21258.24 490.51 43122.34 48079.87 2021-11-09 21:37:06.000 313 21258.26 490.48 43122.32 48080.03 2021-11-09 21:37:07.000 313 21258.27 490.47 43122.33 48079.93 2021-11-09 21:37:08.000 313 21258.29 490.46 43122.30 48079.89 2021-11-09 21:37:09.000 313 21258.31 490.48 43122.27 48079.95 2021-11-09 21:37:10.000 313 21258.33 490.48 43122.31 48079.91 2021-11-09 21:37:11.000 313 21258.33 490.47 43122.30 48080.02 2021-11-09 21:37:12.000 313 21258.36 490.46 43122.35 48079.88 2021-11-09 21:37:13.000 313 21258.36 490.48 43122.35 48080.04 2021-11-09 21:37:14.000 313 21258.35 490.48 43122.35 48079.97 2021-11-09 21:37:15.000 313 21258.35 490.50 43122.38 48080.02 2021-11-09 21:37:16.000 313 21258.35 490.51 43122.37 48079.96 2021-11-09 21:37:17.000 313 21258.35 490.53 43122.36 48080.09 2021-11-09 21:37:18.000 313 21258.36 490.56 43122.34 48079.99 2021-11-09 21:37:19.000 313 21258.35 490.56 43122.34 48079.97 2021-11-09 21:37:20.000 313 21258.38 490.61 43122.29 48080.05 2021-11-09 21:37:21.000 313 21258.37 490.62 43122.29 48079.91 2021-11-09 21:37:22.000 313 21258.37 490.62 43122.31 48079.99 2021-11-09 21:37:23.000 313 21258.41 490.62 43122.33 48080.08 2021-11-09 21:37:24.000 313 21258.43 490.61 43122.31 48080.00 2021-11-09 21:37:25.000 313 21258.43 490.60 43122.34 48080.07 2021-11-09 21:37:26.000 313 21258.44 490.61 43122.34 48079.96 2021-11-09 21:37:27.000 313 21258.40 490.65 43122.36 48080.04 2021-11-09 21:37:28.000 313 21258.42 490.68 43122.35 48080.11 2021-11-09 21:37:29.000 313 21258.43 490.68 43122.33 48080.00 2021-11-09 21:37:30.000 313 21258.47 490.63 43122.34 48080.10 2021-11-09 21:37:31.000 313 21258.55 490.59 43122.39 48079.99 2021-11-09 21:37:32.000 313 21258.56 490.57 43122.42 48080.13 2021-11-09 21:37:33.000 313 21258.60 490.58 43122.43 48080.21 2021-11-09 21:37:34.000 313 21258.64 490.56 43122.42 48080.15 2021-11-09 21:37:35.000 313 21258.66 490.54 43122.44 48080.27 2021-11-09 21:37:36.000 313 21258.67 490.53 43122.45 48080.25 2021-11-09 21:37:37.000 313 21258.68 490.52 43122.48 48080.18 2021-11-09 21:37:38.000 313 21258.67 490.54 43122.51 48080.26 2021-11-09 21:37:39.000 313 21258.69 490.61 43122.49 48080.22 2021-11-09 21:37:40.000 313 21258.68 490.64 43122.48 48080.36 2021-11-09 21:37:41.000 313 21258.70 490.63 43122.44 48080.27 2021-11-09 21:37:42.000 313 21258.70 490.66 43122.44 48080.23 2021-11-09 21:37:43.000 313 21258.71 490.68 43122.44 48080.23 2021-11-09 21:37:44.000 313 21258.71 490.68 43122.45 48080.21 2021-11-09 21:37:45.000 313 21258.70 490.66 43122.44 48080.35 2021-11-09 21:37:46.000 313 21258.71 490.68 43122.44 48080.26 2021-11-09 21:37:47.000 313 21258.73 490.69 43122.47 48080.29 2021-11-09 21:37:48.000 313 21258.74 490.71 43122.45 48080.33 2021-11-09 21:37:49.000 313 21258.76 490.70 43122.48 48080.19 2021-11-09 21:37:50.000 313 21258.74 490.71 43122.49 48080.34 2021-11-09 21:37:51.000 313 21258.73 490.72 43122.52 48080.32 2021-11-09 21:37:52.000 313 21258.78 490.69 43122.54 48080.35 2021-11-09 21:37:53.000 313 21258.77 490.70 43122.52 48080.38 2021-11-09 21:37:54.000 313 21258.77 490.71 43122.52 48080.31 2021-11-09 21:37:55.000 313 21258.80 490.70 43122.55 48080.40 2021-11-09 21:37:56.000 313 21258.80 490.73 43122.55 48080.35 2021-11-09 21:37:57.000 313 21258.81 490.75 43122.52 48080.50 2021-11-09 21:37:58.000 313 21258.82 490.77 43122.50 48080.39 2021-11-09 21:37:59.000 313 21258.83 490.80 43122.53 48080.37 2021-11-09 21:38:00.000 313 21258.81 490.80 43122.53 48080.44 2021-11-09 21:38:01.000 313 21258.80 490.84 43122.54 48080.28 2021-11-09 21:38:02.000 313 21258.81 490.88 43122.52 48080.35 2021-11-09 21:38:03.000 313 21258.78 490.86 43122.48 48080.39 2021-11-09 21:38:04.000 313 21258.78 490.87 43122.48 48080.34 2021-11-09 21:38:05.000 313 21258.79 490.93 43122.48 48080.36 2021-11-09 21:38:06.000 313 21258.80 490.94 43122.47 48080.26 2021-11-09 21:38:07.000 313 21258.79 490.94 43122.47 48080.37 2021-11-09 21:38:08.000 313 21258.79 490.95 43122.48 48080.32 2021-11-09 21:38:09.000 313 21258.79 490.96 43122.47 48080.37 2021-11-09 21:38:10.000 313 21258.82 490.97 43122.47 48080.23 2021-11-09 21:38:11.000 313 21258.81 491.00 43122.44 48080.43 2021-11-09 21:38:12.000 313 21258.83 491.04 43122.42 48080.25 2021-11-09 21:38:13.000 313 21258.81 491.05 43122.42 48080.36 2021-11-09 21:38:14.000 313 21258.82 491.06 43122.43 48080.25 2021-11-09 21:38:15.000 313 21258.82 491.06 43122.44 48080.42 2021-11-09 21:38:16.000 313 21258.78 491.08 43122.41 48080.30 2021-11-09 21:38:17.000 313 21258.83 491.08 43122.41 48080.27 2021-11-09 21:38:18.000 313 21258.84 491.08 43122.41 48080.36 2021-11-09 21:38:19.000 313 21258.86 491.06 43122.43 48080.21 2021-11-09 21:38:20.000 313 21258.88 491.03 43122.45 48080.37 2021-11-09 21:38:21.000 313 21258.90 491.01 43122.46 48080.37 2021-11-09 21:38:22.000 313 21258.91 491.02 43122.50 48080.40 2021-11-09 21:38:23.000 313 21258.91 491.03 43122.51 48080.46 2021-11-09 21:38:24.000 313 21258.93 491.03 43122.52 48080.32 2021-11-09 21:38:25.000 313 21258.93 491.03 43122.53 48080.45 2021-11-09 21:38:26.000 313 21258.93 491.03 43122.53 48080.41 2021-11-09 21:38:27.000 313 21258.91 491.05 43122.54 48080.48 2021-11-09 21:38:28.000 313 21258.92 491.11 43122.52 48080.35 2021-11-09 21:38:29.000 313 21258.92 491.13 43122.52 48080.46 2021-11-09 21:38:30.000 313 21258.90 491.16 43122.49 48080.37 2021-11-09 21:38:31.000 313 21258.91 491.14 43122.50 48080.44 2021-11-09 21:38:32.000 313 21258.95 491.13 43122.46 48080.31 2021-11-09 21:38:33.000 313 21258.94 491.12 43122.44 48080.48 2021-11-09 21:38:34.000 313 21258.95 491.12 43122.47 48080.38 2021-11-09 21:38:35.000 313 21259.00 491.14 43122.44 48080.38 2021-11-09 21:38:36.000 313 21258.99 491.14 43122.44 48080.44 2021-11-09 21:38:37.000 313 21259.00 491.12 43122.41 48080.32 2021-11-09 21:38:38.000 313 21259.03 491.11 43122.41 48080.39 2021-11-09 21:38:39.000 313 21259.03 491.10 43122.42 48080.39 2021-11-09 21:38:40.000 313 21259.07 491.12 43122.45 48080.50 2021-11-09 21:38:41.000 313 21259.11 491.12 43122.44 48080.47 2021-11-09 21:38:42.000 313 21259.14 491.10 43122.44 48080.38 2021-11-09 21:38:43.000 313 21259.18 491.05 43122.47 48080.49 2021-11-09 21:38:44.000 313 21259.15 491.07 43122.47 48080.49 2021-11-09 21:38:45.000 313 21259.18 491.03 43122.49 48080.43 2021-11-09 21:38:46.000 313 21259.19 491.04 43122.49 48080.60 2021-11-09 21:38:47.000 313 21259.20 491.02 43122.51 48080.53 2021-11-09 21:38:48.000 313 21259.24 491.04 43122.51 48080.55 2021-11-09 21:38:49.000 313 21259.24 491.02 43122.51 48080.59 2021-11-09 21:38:50.000 313 21259.26 491.05 43122.52 48080.47 2021-11-09 21:38:51.000 313 21259.24 491.07 43122.52 48080.56 2021-11-09 21:38:52.000 313 21259.23 491.08 43122.48 48080.55 2021-11-09 21:38:53.000 313 21259.23 491.09 43122.49 48080.61 2021-11-09 21:38:54.000 313 21259.21 491.13 43122.45 48080.52 2021-11-09 21:38:55.000 313 21259.23 491.19 43122.41 48080.45 2021-11-09 21:38:56.000 313 21259.23 491.20 43122.38 48080.51 2021-11-09 21:38:57.000 313 21259.22 491.21 43122.36 48080.37 2021-11-09 21:38:58.000 313 21259.22 491.23 43122.34 48080.47 2021-11-09 21:38:59.000 313 21259.23 491.22 43122.36 48080.46 2021-11-09 21:39:00.000 313 21259.23 491.23 43122.40 48080.45 2021-11-09 21:39:01.000 313 21259.23 491.25 43122.38 48080.51 2021-11-09 21:39:02.000 313 21259.19 491.27 43122.37 48080.35 2021-11-09 21:39:03.000 313 21259.19 491.29 43122.35 48080.44 2021-11-09 21:39:04.000 313 21259.20 491.28 43122.32 48080.38 2021-11-09 21:39:05.000 313 21259.16 491.28 43122.27 48080.40 2021-11-09 21:39:06.000 313 21259.11 491.27 43122.24 48080.29 2021-11-09 21:39:07.000 313 21259.10 491.27 43122.26 48080.44 2021-11-09 21:39:08.000 313 21259.13 491.24 43122.25 48080.28 2021-11-09 21:39:09.000 313 21259.14 491.21 43122.26 48080.38 2021-11-09 21:39:10.000 313 21259.15 491.19 43122.31 48080.37 2021-11-09 21:39:11.000 313 21259.14 491.20 43122.32 48080.33 2021-11-09 21:39:12.000 313 21259.18 491.18 43122.32 48080.47 2021-11-09 21:39:13.000 313 21259.21 491.18 43122.31 48080.40 2021-11-09 21:39:14.000 313 21259.22 491.18 43122.35 48080.44 2021-11-09 21:39:15.000 313 21259.21 491.19 43122.38 48080.43 2021-11-09 21:39:16.000 313 21259.23 491.22 43122.41 48080.56 2021-11-09 21:39:17.000 313 21259.24 491.27 43122.40 48080.39 2021-11-09 21:39:18.000 313 21259.27 491.28 43122.39 48080.53 2021-11-09 21:39:19.000 313 21259.25 491.31 43122.38 48080.49 2021-11-09 21:39:20.000 313 21259.24 491.38 43122.41 48080.56 2021-11-09 21:39:21.000 313 21259.24 491.42 43122.41 48080.44 2021-11-09 21:39:22.000 313 21259.23 491.44 43122.42 48080.56 2021-11-09 21:39:23.000 313 21259.27 491.49 43122.41 48080.49 2021-11-09 21:39:24.000 313 21259.29 491.55 43122.42 48080.52 2021-11-09 21:39:25.000 313 21259.33 491.50 43122.43 48080.49 2021-11-09 21:39:26.000 313 21259.33 491.45 43122.46 48080.65 2021-11-09 21:39:27.000 313 21259.35 491.45 43122.52 48080.61 2021-11-09 21:39:28.000 313 21259.40 491.39 43122.56 48080.72 2021-11-09 21:39:29.000 313 21259.41 491.43 43122.59 48080.66 2021-11-09 21:39:30.000 313 21259.43 491.45 43122.60 48080.76 2021-11-09 21:39:31.000 313 21259.44 491.44 43122.64 48080.82 2021-11-09 21:39:32.000 313 21259.45 491.47 43122.67 48080.86 2021-11-09 21:39:33.000 313 21259.46 491.50 43122.68 48080.78 2021-11-09 21:39:34.000 313 21259.48 491.50 43122.65 48080.91 2021-11-09 21:39:35.000 313 21259.50 491.54 43122.65 48080.83 2021-11-09 21:39:36.000 313 21259.49 491.54 43122.70 48080.89 2021-11-09 21:39:37.000 313 21259.50 491.56 43122.68 48080.85 2021-11-09 21:39:38.000 313 21259.51 491.56 43122.67 48080.88 2021-11-09 21:39:39.000 313 21259.52 491.57 43122.70 48080.92 2021-11-09 21:39:40.000 313 21259.52 491.61 43122.71 48080.97 2021-11-09 21:39:41.000 313 21259.55 491.60 43122.73 48080.94 2021-11-09 21:39:42.000 313 21259.53 491.64 43122.73 48080.90 2021-11-09 21:39:43.000 313 21259.51 491.67 43122.70 48080.95 2021-11-09 21:39:44.000 313 21259.51 491.68 43122.69 48080.86 2021-11-09 21:39:45.000 313 21259.46 491.66 43122.71 48081.01 2021-11-09 21:39:46.000 313 21259.43 491.73 43122.70 48080.86 2021-11-09 21:39:47.000 313 21259.39 491.81 43122.66 48080.89 2021-11-09 21:39:48.000 313 21259.36 491.88 43122.60 48080.89 2021-11-09 21:39:49.000 313 21259.34 491.90 43122.59 48080.81 2021-11-09 21:39:50.000 313 21259.30 491.90 43122.58 48080.69 2021-11-09 21:39:51.000 313 21259.32 491.91 43122.55 48080.71 2021-11-09 21:39:52.000 313 21259.30 491.96 43122.51 48080.65 2021-11-09 21:39:53.000 313 21259.30 492.02 43122.49 48080.75 2021-11-09 21:39:54.000 313 21259.27 492.08 43122.44 48080.60 2021-11-09 21:39:55.000 313 21259.25 492.11 43122.40 48080.60 2021-11-09 21:39:56.000 313 21259.24 492.10 43122.38 48080.59 2021-11-09 21:39:57.000 313 21259.25 492.09 43122.38 48080.49 2021-11-09 21:39:58.000 313 21259.25 492.07 43122.37 48080.56 2021-11-09 21:39:59.000 313 21259.22 492.08 43122.42 48080.50 2021-11-09 21:40:00.000 313 21259.24 492.12 43122.42 48080.60 2021-11-09 21:40:01.000 313 21259.26 492.14 43122.41 48080.56 2021-11-09 21:40:02.000 313 21259.25 492.15 43122.38 48080.53 2021-11-09 21:40:03.000 313 21259.24 492.12 43122.42 48080.60 2021-11-09 21:40:04.000 313 21259.25 492.13 43122.41 48080.47 2021-11-09 21:40:05.000 313 21259.26 492.14 43122.39 48080.59 2021-11-09 21:40:06.000 313 21259.20 492.14 43122.37 48080.52 2021-11-09 21:40:07.000 313 21259.20 492.13 43122.40 48080.58 2021-11-09 21:40:08.000 313 21259.20 492.17 43122.41 48080.57 2021-11-09 21:40:09.000 313 21259.19 492.19 43122.40 48080.46 2021-11-09 21:40:10.000 313 21259.20 492.19 43122.40 48080.54 2021-11-09 21:40:11.000 313 21259.23 492.20 43122.42 48080.48 2021-11-09 21:40:12.000 313 21259.21 492.20 43122.41 48080.59 2021-11-09 21:40:13.000 313 21259.18 492.21 43122.40 48080.51 2021-11-09 21:40:14.000 313 21259.18 492.22 43122.41 48080.50 2021-11-09 21:40:15.000 313 21259.18 492.22 43122.39 48080.58 2021-11-09 21:40:16.000 313 21259.18 492.20 43122.41 48080.40 2021-11-09 21:40:17.000 313 21259.18 492.21 43122.41 48080.59 2021-11-09 21:40:18.000 313 21259.13 492.24 43122.42 48080.52 2021-11-09 21:40:19.000 313 21259.12 492.28 43122.42 48080.55 2021-11-09 21:40:20.000 313 21259.14 492.30 43122.45 48080.58 2021-11-09 21:40:21.000 313 21259.15 492.32 43122.46 48080.49 2021-11-09 21:40:22.000 313 21259.17 492.31 43122.46 48080.59 2021-11-09 21:40:23.000 313 21259.15 492.35 43122.45 48080.50 2021-11-09 21:40:24.000 313 21259.16 492.35 43122.43 48080.63 2021-11-09 21:40:25.000 313 21259.17 492.35 43122.42 48080.54 2021-11-09 21:40:26.000 313 21259.18 492.35 43122.45 48080.57 2021-11-09 21:40:27.000 313 21259.15 492.37 43122.48 48080.59 2021-11-09 21:40:28.000 313 21259.17 492.35 43122.47 48080.50 2021-11-09 21:40:29.000 313 21259.15 492.34 43122.48 48080.61 2021-11-09 21:40:30.000 313 21259.09 492.32 43122.49 48080.55 2021-11-09 21:40:31.000 313 21259.09 492.31 43122.51 48080.55 2021-11-09 21:40:32.000 313 21259.12 492.32 43122.50 48080.67 2021-11-09 21:40:33.000 313 21259.08 492.34 43122.53 48080.58 2021-11-09 21:40:34.000 313 21259.06 492.32 43122.55 48080.56 2021-11-09 21:40:35.000 313 21259.07 492.33 43122.56 48080.60 2021-11-09 21:40:36.000 313 21259.07 492.33 43122.56 48080.55 2021-11-09 21:40:37.000 313 21259.08 492.35 43122.55 48080.66 2021-11-09 21:40:38.000 313 21259.06 492.33 43122.52 48080.58 2021-11-09 21:40:39.000 313 21259.05 492.35 43122.53 48080.64 2021-11-09 21:40:40.000 313 21259.09 492.32 43122.56 48080.62 2021-11-09 21:40:41.000 313 21259.08 492.34 43122.55 48080.56 2021-11-09 21:40:42.000 313 21259.09 492.33 43122.61 48080.61 2021-11-09 21:40:43.000 313 21259.11 492.31 43122.60 48080.59 2021-11-09 21:40:44.000 313 21259.11 492.33 43122.59 48080.69 2021-11-09 21:40:45.000 313 21259.15 492.31 43122.60 48080.68 2021-11-09 21:40:46.000 313 21259.15 492.28 43122.65 48080.70 2021-11-09 21:40:47.000 313 21259.17 492.32 43122.63 48080.74 2021-11-09 21:40:48.000 313 21259.20 492.34 43122.63 48080.60 2021-11-09 21:40:49.000 313 21259.18 492.36 43122.63 48080.74 2021-11-09 21:40:50.000 313 21259.17 492.42 43122.63 48080.66 2021-11-09 21:40:51.000 313 21259.16 492.41 43122.63 48080.77 2021-11-09 21:40:52.000 313 21259.17 492.41 43122.60 48080.72 2021-11-09 21:40:53.000 313 21259.18 492.46 43122.63 48080.67 2021-11-09 21:40:54.000 313 21259.13 492.48 43122.62 48080.78 2021-11-09 21:40:55.000 313 21259.14 492.50 43122.62 48080.64 2021-11-09 21:40:56.000 313 21259.17 492.52 43122.63 48080.78 2021-11-09 21:40:57.000 313 21259.16 492.54 43122.65 48080.72 2021-11-09 21:40:58.000 313 21259.15 492.54 43122.65 48080.77 2021-11-09 21:40:59.000 313 21259.15 492.56 43122.65 48080.74 2021-11-09 21:41:00.000 313 21259.15 492.56 43122.67 48080.69 2021-11-09 21:41:01.000 313 21259.16 492.56 43122.64 48080.72 2021-11-09 21:41:02.000 313 21259.14 492.60 43122.64 48080.78 2021-11-09 21:41:03.000 313 21259.16 492.61 43122.62 48080.67 2021-11-09 21:41:04.000 313 21259.20 492.59 43122.63 48080.79 2021-11-09 21:41:05.000 313 21259.17 492.63 43122.64 48080.70 2021-11-09 21:41:06.000 313 21259.18 492.61 43122.66 48080.78 2021-11-09 21:41:07.000 313 21259.15 492.62 43122.62 48080.66 2021-11-09 21:41:08.000 313 21259.15 492.64 43122.62 48080.80 2021-11-09 21:41:09.000 313 21259.14 492.64 43122.63 48080.70 2021-11-09 21:41:10.000 313 21259.14 492.64 43122.66 48080.73 2021-11-09 21:41:11.000 313 21259.13 492.64 43122.66 48080.65 2021-11-09 21:41:12.000 313 21259.11 492.64 43122.63 48080.83 2021-11-09 21:41:13.000 313 21259.11 492.65 43122.63 48080.69 2021-11-09 21:41:14.000 313 21259.11 492.63 43122.64 48080.76 2021-11-09 21:41:15.000 313 21259.11 492.60 43122.64 48080.67 2021-11-09 21:41:16.000 313 21259.09 492.58 43122.66 48080.75 2021-11-09 21:41:17.000 313 21259.11 492.60 43122.64 48080.73 2021-11-09 21:41:18.000 313 21259.10 492.61 43122.65 48080.66 2021-11-09 21:41:19.000 313 21259.09 492.63 43122.64 48080.80 2021-11-09 21:41:20.000 313 21259.11 492.63 43122.60 48080.66 2021-11-09 21:41:21.000 313 21259.08 492.65 43122.62 48080.72 2021-11-09 21:41:22.000 313 21259.07 492.62 43122.60 48080.59 2021-11-09 21:41:23.000 313 21259.04 492.60 43122.61 48080.66 2021-11-09 21:41:24.000 313 21259.05 492.60 43122.61 48080.71 2021-11-09 21:41:25.000 313 21259.03 492.61 43122.64 48080.65 2021-11-09 21:41:26.000 313 21259.03 492.63 43122.64 48080.74 2021-11-09 21:41:27.000 313 21259.04 492.61 43122.62 48080.59 2021-11-09 21:41:28.000 313 21259.02 492.63 43122.63 48080.67 2021-11-09 21:41:29.000 313 21259.05 492.63 43122.63 48080.63 2021-11-09 21:41:30.000 313 21259.06 492.65 43122.63 48080.58 2021-11-09 21:41:31.000 313 21259.06 492.64 43122.63 48080.70 2021-11-09 21:41:32.000 313 21259.06 492.62 43122.63 48080.63 2021-11-09 21:41:33.000 313 21259.05 492.60 43122.67 48080.64 2021-11-09 21:41:34.000 313 21259.07 492.58 43122.70 48080.76 2021-11-09 21:41:35.000 313 21259.06 492.54 43122.70 48080.61 2021-11-09 21:41:36.000 313 21259.03 492.54 43122.69 48080.79 2021-11-09 21:41:37.000 313 21259.04 492.58 43122.71 48080.70 2021-11-09 21:41:38.000 313 21259.10 492.57 43122.72 48080.71 2021-11-09 21:41:39.000 313 21259.07 492.54 43122.77 48080.84 2021-11-09 21:41:40.000 313 21259.07 492.54 43122.79 48080.78 2021-11-09 21:41:41.000 313 21259.08 492.56 43122.76 48080.76 2021-11-09 21:41:42.000 313 21259.11 492.53 43122.81 48080.84 2021-11-09 21:41:43.000 313 21259.07 492.54 43122.83 48080.79 2021-11-09 21:41:44.000 313 21259.06 492.56 43122.83 48080.88 2021-11-09 21:41:45.000 313 21259.04 492.59 43122.88 48080.84 2021-11-09 21:41:46.000 313 21259.02 492.64 43122.85 48080.83 2021-11-09 21:41:47.000 313 21259.00 492.66 43122.82 48080.92 2021-11-09 21:41:48.000 313 21259.01 492.69 43122.80 48080.84 2021-11-09 21:41:49.000 313 21259.01 492.71 43122.82 48080.83 2021-11-09 21:41:50.000 313 21259.01 492.72 43122.83 48080.80 2021-11-09 21:41:51.000 313 21259.01 492.74 43122.82 48080.80 2021-11-09 21:41:52.000 313 21259.00 492.74 43122.83 48080.88 2021-11-09 21:41:53.000 313 21258.99 492.74 43122.84 48080.78 2021-11-09 21:41:54.000 313 21258.97 492.77 43122.84 48080.84 2021-11-09 21:41:55.000 313 21258.97 492.77 43122.84 48080.82 2021-11-09 21:41:56.000 313 21258.95 492.78 43122.82 48080.76 2021-11-09 21:41:57.000 313 21258.94 492.79 43122.84 48080.76 2021-11-09 21:41:58.000 313 21258.91 492.81 43122.81 48080.75 2021-11-09 21:41:59.000 313 21258.91 492.84 43122.81 48080.84 2021-11-09 21:42:00.000 313 21258.88 492.87 43122.78 48080.73 2021-11-09 21:42:01.000 313 21258.87 492.90 43122.77 48080.79 2021-11-09 21:42:02.000 313 21258.89 492.90 43122.79 48080.69 2021-11-09 21:42:03.000 313 21258.87 492.89 43122.78 48080.78 2021-11-09 21:42:04.000 313 21258.86 492.91 43122.79 48080.72 2021-11-09 21:42:05.000 313 21258.88 492.91 43122.81 48080.69 2021-11-09 21:42:06.000 313 21258.85 492.92 43122.79 48080.71 2021-11-09 21:42:07.000 313 21258.84 492.91 43122.79 48080.80 2021-11-09 21:42:08.000 313 21258.81 492.90 43122.80 48080.67 2021-11-09 21:42:09.000 313 21258.81 492.88 43122.81 48080.70 2021-11-09 21:42:10.000 313 21258.84 492.86 43122.78 48080.80 2021-11-09 21:42:11.000 313 21258.84 492.87 43122.81 48080.62 2021-11-09 21:42:12.000 313 21258.80 492.86 43122.80 48080.72 2021-11-09 21:42:13.000 313 21258.79 492.85 43122.77 48080.72 2021-11-09 21:42:14.000 313 21258.81 492.87 43122.77 48080.75 2021-11-09 21:42:15.000 313 21258.79 492.91 43122.75 48080.57 2021-11-09 21:42:16.000 313 21258.79 492.92 43122.70 48080.69 2021-11-09 21:42:17.000 313 21258.76 492.92 43122.69 48080.57 2021-11-09 21:42:18.000 313 21258.74 492.92 43122.64 48080.58 2021-11-09 21:42:19.000 313 21258.77 492.87 43122.63 48080.61 2021-11-09 21:42:20.000 313 21258.80 492.79 43122.67 48080.51 2021-11-09 21:42:21.000 313 21258.80 492.75 43122.73 48080.66 2021-11-09 21:42:22.000 313 21258.81 492.74 43122.74 48080.60 2021-11-09 21:42:23.000 313 21258.85 492.74 43122.76 48080.72 2021-11-09 21:42:24.000 313 21258.81 492.72 43122.77 48080.71 2021-11-09 21:42:25.000 313 21258.81 492.73 43122.76 48080.62 2021-11-09 21:42:26.000 313 21258.82 492.74 43122.82 48080.71 2021-11-09 21:42:27.000 313 21258.83 492.74 43122.83 48080.64 2021-11-09 21:42:28.000 313 21258.78 492.73 43122.83 48080.81 2021-11-09 21:42:29.000 313 21258.78 492.74 43122.82 48080.68 2021-11-09 21:42:30.000 313 21258.75 492.75 43122.82 48080.69 2021-11-09 21:42:31.000 313 21258.77 492.73 43122.80 48080.64 2021-11-09 21:42:32.000 313 21258.78 492.72 43122.80 48080.69 2021-11-09 21:42:33.000 313 21258.76 492.72 43122.79 48080.72 2021-11-09 21:42:34.000 313 21258.75 492.73 43122.78 48080.65 2021-11-09 21:42:35.000 313 21258.69 492.72 43122.75 48080.75 2021-11-09 21:42:36.000 313 21258.67 492.74 43122.78 48080.66 2021-11-09 21:42:37.000 313 21258.70 492.75 43122.80 48080.62 2021-11-09 21:42:38.000 313 21258.68 492.77 43122.79 48080.61 2021-11-09 21:42:39.000 313 21258.65 492.75 43122.75 48080.60 2021-11-09 21:42:40.000 313 21258.61 492.76 43122.79 48080.68 2021-11-09 21:42:41.000 313 21258.61 492.78 43122.76 48080.62 2021-11-09 21:42:42.000 313 21258.59 492.81 43122.76 48080.66 2021-11-09 21:42:43.000 313 21258.57 492.82 43122.76 48080.62 2021-11-09 21:42:44.000 313 21258.58 492.86 43122.79 48080.52 2021-11-09 21:42:45.000 313 21258.55 492.87 43122.80 48080.61 2021-11-09 21:42:46.000 313 21258.55 492.86 43122.79 48080.55 2021-11-09 21:42:47.000 313 21258.55 492.87 43122.77 48080.66 2021-11-09 21:42:48.000 313 21258.56 492.91 43122.75 48080.56 2021-11-09 21:42:49.000 313 21258.53 492.92 43122.75 48080.59 2021-11-09 21:42:50.000 313 21258.56 492.93 43122.71 48080.57 2021-11-09 21:42:51.000 313 21258.55 492.94 43122.70 48080.48 2021-11-09 21:42:52.000 313 21258.54 492.94 43122.69 48080.57 2021-11-09 21:42:53.000 313 21258.51 492.96 43122.72 48080.45 2021-11-09 21:42:54.000 313 21258.49 492.99 43122.68 48080.54 2021-11-09 21:42:55.000 313 21258.46 493.01 43122.66 48080.46 2021-11-09 21:42:56.000 313 21258.49 493.01 43122.62 48080.40 2021-11-09 21:42:57.000 313 21258.50 493.05 43122.59 48080.43 2021-11-09 21:42:58.000 313 21258.51 493.04 43122.57 48080.42 2021-11-09 21:42:59.000 313 21258.54 493.03 43122.58 48080.31 2021-11-09 21:43:00.000 313 21258.52 493.04 43122.59 48080.44 2021-11-09 21:43:01.000 313 21258.50 493.03 43122.63 48080.35 2021-11-09 21:43:02.000 313 21258.58 493.03 43122.61 48080.39 2021-11-09 21:43:03.000 313 21258.58 493.05 43122.57 48080.41 2021-11-09 21:43:04.000 313 21258.61 493.03 43122.60 48080.34 2021-11-09 21:43:05.000 313 21258.63 493.03 43122.60 48080.37 2021-11-09 21:43:06.000 313 21258.65 493.05 43122.59 48080.47 2021-11-09 21:43:07.000 313 21258.66 493.07 43122.60 48080.41 2021-11-09 21:43:08.000 313 21258.70 493.06 43122.59 48080.52 2021-11-09 21:43:09.000 313 21258.70 493.03 43122.60 48080.40 2021-11-09 21:43:10.000 313 21258.67 493.04 43122.62 48080.46 2021-11-09 21:43:11.000 313 21258.67 493.07 43122.60 48080.48 2021-11-09 21:43:12.000 313 21258.68 493.12 43122.55 48080.53 2021-11-09 21:43:13.000 313 21258.70 493.14 43122.54 48080.36 2021-11-09 21:43:14.000 313 21258.69 493.17 43122.52 48080.50 2021-11-09 21:43:15.000 313 21258.73 493.16 43122.52 48080.37 2021-11-09 21:43:16.000 313 21258.74 493.20 43122.49 48080.43 2021-11-09 21:43:17.000 313 21258.77 493.18 43122.48 48080.34 2021-11-09 21:43:18.000 313 21258.78 493.19 43122.45 48080.38 2021-11-09 21:43:19.000 313 21258.78 493.19 43122.46 48080.47 2021-11-09 21:43:20.000 313 21258.80 493.19 43122.46 48080.36 2021-11-09 21:43:21.000 313 21258.83 493.20 43122.49 48080.45 2021-11-09 21:43:22.000 313 21258.87 493.15 43122.52 48080.33 2021-11-09 21:43:23.000 313 21258.90 493.15 43122.53 48080.43 2021-11-09 21:43:24.000 313 21258.89 493.18 43122.50 48080.47 2021-11-09 21:43:25.000 313 21258.90 493.18 43122.50 48080.47 2021-11-09 21:43:26.000 313 21258.90 493.17 43122.51 48080.43 2021-11-09 21:43:27.000 313 21258.92 493.18 43122.51 48080.57 2021-11-09 21:43:28.000 313 21258.93 493.15 43122.53 48080.46 2021-11-09 21:43:29.000 313 21258.97 493.13 43122.54 48080.57 2021-11-09 21:43:30.000 313 21258.99 493.13 43122.54 48080.50 2021-11-09 21:43:31.000 313 21258.98 493.12 43122.58 48080.65 2021-11-09 21:43:32.000 313 21258.98 493.12 43122.58 48080.53 2021-11-09 21:43:33.000 313 21259.00 493.11 43122.60 48080.64 2021-11-09 21:43:34.000 313 21259.04 493.12 43122.60 48080.65 2021-11-09 21:43:35.000 313 21259.03 493.10 43122.59 48080.70 2021-11-09 21:43:36.000 313 21259.01 493.10 43122.58 48080.57 2021-11-09 21:43:37.000 313 21259.00 493.10 43122.59 48080.69 2021-11-09 21:43:38.000 313 21259.04 493.09 43122.64 48080.64 2021-11-09 21:43:39.000 313 21259.03 493.11 43122.66 48080.60 2021-11-09 21:43:40.000 313 21259.05 493.10 43122.64 48080.73 2021-11-09 21:43:41.000 313 21259.10 493.08 43122.64 48080.67 2021-11-09 21:43:42.000 313 21259.09 493.08 43122.66 48080.69 2021-11-09 21:43:43.000 313 21259.06 493.08 43122.69 48080.71 2021-11-09 21:43:44.000 313 21259.08 493.07 43122.68 48080.70 2021-11-09 21:43:45.000 313 21259.09 493.09 43122.70 48080.79 2021-11-09 21:43:46.000 313 21259.14 493.08 43122.73 48080.72 2021-11-09 21:43:47.000 313 21259.16 493.09 43122.73 48080.83 2021-11-09 21:43:48.000 313 21259.21 493.11 43122.71 48080.77 2021-11-09 21:43:49.000 313 21259.22 493.10 43122.73 48080.77 2021-11-09 21:43:50.000 313 21259.22 493.09 43122.70 48080.77 2021-11-09 21:43:51.000 313 21259.26 493.10 43122.69 48080.76 2021-11-09 21:43:52.000 313 21259.30 493.07 43122.71 48080.89 2021-11-09 21:43:53.000 313 21259.33 493.05 43122.71 48080.82 2021-11-09 21:43:54.000 313 21259.34 493.02 43122.73 48080.91 2021-11-09 21:43:55.000 313 21259.35 493.03 43122.72 48080.87 2021-11-09 21:43:56.000 313 21259.35 492.98 43122.73 48080.87 2021-11-09 21:43:57.000 313 21259.38 492.95 43122.75 48080.87 2021-11-09 21:43:58.000 313 21259.37 492.97 43122.72 48080.85 2021-11-09 21:43:59.000 313 21259.37 493.01 43122.69 48080.96 2021-11-09 21:44:00.000 313 21259.39 493.04 43122.66 48080.87 2021-11-09 21:44:01.000 313 21259.39 493.05 43122.66 48080.91 2021-11-09 21:44:02.000 313 21259.37 493.05 43122.64 48080.85 2021-11-09 21:44:03.000 313 21259.42 493.03 43122.67 48080.83 2021-11-09 21:44:04.000 313 21259.41 493.00 43122.66 48080.84 2021-11-09 21:44:05.000 313 21259.42 493.00 43122.66 48080.81 2021-11-09 21:44:06.000 313 21259.44 492.97 43122.65 48080.94 2021-11-09 21:44:07.000 313 21259.47 492.97 43122.66 48080.87 2021-11-09 21:44:08.000 313 21259.49 492.95 43122.69 48080.96 2021-11-09 21:44:09.000 313 21259.52 492.94 43122.70 48080.85 2021-11-09 21:44:10.000 313 21259.55 492.90 43122.70 48081.00 2021-11-09 21:44:11.000 313 21259.55 492.91 43122.71 48080.99 2021-11-09 21:44:12.000 313 21259.54 492.91 43122.73 48080.95 2021-11-09 21:44:13.000 313 21259.55 492.89 43122.74 48080.99 2021-11-09 21:44:14.000 313 21259.57 492.88 43122.75 48081.06 2021-11-09 21:44:15.000 313 21259.55 492.89 43122.78 48081.04 2021-11-09 21:44:16.000 313 21259.56 492.87 43122.81 48081.08 2021-11-09 21:44:17.000 313 21259.60 492.89 43122.80 48081.00 2021-11-09 21:44:18.000 313 21259.61 492.86 43122.84 48081.10 2021-11-09 21:44:19.000 313 21259.58 492.86 43122.86 48081.04 2021-11-09 21:44:20.000 313 21259.59 492.86 43122.83 48081.10 2021-11-09 21:44:21.000 313 21259.57 492.88 43122.84 48081.10 2021-11-09 21:44:22.000 313 21259.55 492.92 43122.84 48081.13 2021-11-09 21:44:23.000 313 21259.55 492.91 43122.84 48081.10 2021-11-09 21:44:24.000 313 21259.59 492.89 43122.84 48080.98 2021-11-09 21:44:25.000 313 21259.59 492.85 43122.81 48081.13 2021-11-09 21:44:26.000 313 21259.59 492.83 43122.82 48080.97 2021-11-09 21:44:27.000 313 21259.60 492.82 43122.84 48081.14 2021-11-09 21:44:28.000 313 21259.61 492.81 43122.85 48081.09 2021-11-09 21:44:29.000 313 21259.64 492.78 43122.85 48081.10 2021-11-09 21:44:30.000 313 21259.70 492.77 43122.91 48081.24 2021-11-09 21:44:31.000 313 21259.66 492.76 43122.92 48081.16 2021-11-09 21:44:32.000 313 21259.69 492.75 43122.91 48081.20 2021-11-09 21:44:33.000 313 21259.69 492.76 43122.90 48081.16 2021-11-09 21:44:34.000 313 21259.63 492.80 43122.92 48081.19 2021-11-09 21:44:35.000 313 21259.61 492.81 43122.95 48081.23 2021-11-09 21:44:36.000 313 21259.60 492.78 43122.92 48081.11 2021-11-09 21:44:37.000 313 21259.56 492.77 43122.91 48081.24 2021-11-09 21:44:38.000 313 21259.54 492.78 43122.90 48081.10 2021-11-09 21:44:39.000 313 21259.52 492.82 43122.86 48081.12 2021-11-09 21:44:40.000 313 21259.52 492.83 43122.83 48080.99 2021-11-09 21:44:41.000 313 21259.48 492.89 43122.83 48081.08 2021-11-09 21:44:42.000 313 21259.48 492.93 43122.79 48081.04 2021-11-09 21:44:43.000 313 21259.47 492.95 43122.81 48080.99 2021-11-09 21:44:44.000 313 21259.45 492.97 43122.77 48081.04 2021-11-09 21:44:45.000 313 21259.42 492.94 43122.74 48080.92 2021-11-09 21:44:46.000 313 21259.43 492.93 43122.73 48080.97 2021-11-09 21:44:47.000 313 21259.43 492.94 43122.73 48080.84 2021-11-09 21:44:48.000 313 21259.42 492.93 43122.76 48080.97 2021-11-09 21:44:49.000 313 21259.39 492.93 43122.77 48080.92 2021-11-09 21:44:50.000 313 21259.42 492.92 43122.76 48080.88 2021-11-09 21:44:51.000 313 21259.40 492.91 43122.77 48081.01 2021-11-09 21:44:52.000 313 21259.40 492.95 43122.80 48080.93 2021-11-09 21:44:53.000 313 21259.42 492.99 43122.75 48081.01 2021-11-09 21:44:54.000 313 21259.46 492.97 43122.79 48080.86 2021-11-09 21:44:55.000 313 21259.43 492.94 43122.78 48080.98 2021-11-09 21:44:56.000 313 21259.43 492.93 43122.79 48080.95 2021-11-09 21:44:57.000 313 21259.43 492.89 43122.78 48080.94 2021-11-09 21:44:58.000 313 21259.44 492.89 43122.80 48081.08 2021-11-09 21:44:59.000 313 21259.47 492.86 43122.84 48080.95 2021-11-09 21:45:00.000 313 21259.48 492.83 43122.86 48081.09 2021-11-09 21:45:01.000 313 21259.51 492.81 43122.87 48080.98 2021-11-09 21:45:02.000 313 21259.52 492.83 43122.88 48081.13 2021-11-09 21:45:03.000 313 21259.53 492.83 43122.89 48081.05 2021-11-09 21:45:04.000 313 21259.55 492.83 43122.89 48081.06 2021-11-09 21:45:05.000 313 21259.54 492.80 43122.89 48081.16 2021-11-09 21:45:06.000 313 21259.56 492.76 43122.89 48081.15 2021-11-09 21:45:07.000 313 21259.58 492.78 43122.88 48081.05 2021-11-09 21:45:08.000 313 21259.59 492.76 43122.92 48081.23 2021-11-09 21:45:09.000 313 21259.60 492.74 43122.95 48081.10 2021-11-09 21:45:10.000 313 21259.62 492.74 43122.96 48081.21 2021-11-09 21:45:11.000 313 21259.62 492.73 43122.97 48081.14 2021-11-09 21:45:12.000 313 21259.60 492.72 43123.00 48081.27 2021-11-09 21:45:13.000 313 21259.62 492.72 43123.03 48081.25 2021-11-09 21:45:14.000 313 21259.62 492.72 43123.03 48081.35 2021-11-09 21:45:15.000 313 21259.62 492.72 43123.05 48081.27 2021-11-09 21:45:16.000 313 21259.59 492.75 43123.07 48081.28 2021-11-09 21:45:17.000 313 21259.56 492.81 43123.04 48081.23 2021-11-09 21:45:18.000 313 21259.59 492.88 43123.05 48081.38 2021-11-09 21:45:19.000 313 21259.59 492.91 43123.02 48081.21 2021-11-09 21:45:20.000 313 21259.62 492.95 43123.03 48081.28 2021-11-09 21:45:21.000 313 21259.62 493.00 43123.04 48081.22 2021-11-09 21:45:22.000 313 21259.66 493.02 43123.04 48081.36 2021-11-09 21:45:23.000 313 21259.70 493.05 43123.02 48081.28 2021-11-09 21:45:24.000 313 21259.70 493.04 43123.01 48081.37 2021-11-09 21:45:25.000 313 21259.70 493.10 43123.00 48081.22 2021-11-09 21:45:26.000 313 21259.71 493.11 43122.98 48081.38 2021-11-09 21:45:27.000 313 21259.69 493.09 43122.97 48081.28 2021-11-09 21:45:28.000 313 21259.68 493.11 43122.94 48081.30 2021-11-09 21:45:29.000 313 21259.70 493.14 43122.94 48081.38 2021-11-09 21:45:30.000 313 21259.71 493.15 43122.98 48081.35 2021-11-09 21:45:31.000 313 21259.69 493.13 43122.99 48081.35 2021-11-09 21:45:32.000 313 21259.70 493.15 43122.99 48081.27 2021-11-09 21:45:33.000 313 21259.70 493.16 43123.02 48081.41 2021-11-09 21:45:34.000 313 21259.70 493.16 43123.05 48081.25 2021-11-09 21:45:35.000 313 21259.70 493.16 43123.05 48081.40 2021-11-09 21:45:36.000 313 21259.74 493.17 43123.06 48081.31 2021-11-09 21:45:37.000 313 21259.71 493.18 43123.05 48081.43 2021-11-09 21:45:38.000 313 21259.70 493.21 43123.03 48081.36 2021-11-09 21:45:39.000 313 21259.71 493.21 43123.00 48081.34 2021-11-09 21:45:40.000 313 21259.71 493.21 43122.97 48081.36 2021-11-09 21:45:41.000 313 21259.75 493.20 43122.96 48081.23 2021-11-09 21:45:42.000 313 21259.72 493.21 43122.97 48081.38 2021-11-09 21:45:43.000 313 21259.74 493.22 43122.96 48081.25 2021-11-09 21:45:44.000 313 21259.78 493.22 43123.00 48081.39 2021-11-09 21:45:45.000 313 21259.78 493.24 43122.99 48081.27 2021-11-09 21:45:46.000 313 21259.80 493.23 43122.96 48081.41 2021-11-09 21:45:47.000 313 21259.79 493.26 43122.96 48081.31 2021-11-09 21:45:48.000 313 21259.78 493.28 43122.97 48081.33 2021-11-09 21:45:49.000 313 21259.77 493.26 43123.00 48081.27 2021-11-09 21:45:50.000 313 21259.79 493.27 43122.96 48081.44 2021-11-09 21:45:51.000 313 21259.76 493.28 43122.96 48081.30 2021-11-09 21:45:52.000 313 21259.74 493.27 43122.98 48081.30 2021-11-09 21:45:53.000 313 21259.74 493.29 43122.99 48081.26 2021-11-09 21:45:54.000 313 21259.75 493.30 43122.98 48081.40 2021-11-09 21:45:55.000 313 21259.73 493.34 43122.96 48081.31 2021-11-09 21:45:56.000 313 21259.73 493.35 43122.93 48081.37 2021-11-09 21:45:57.000 313 21259.73 493.40 43122.95 48081.21 2021-11-09 21:45:58.000 313 21259.74 493.41 43122.96 48081.34 2021-11-09 21:45:59.000 313 21259.71 493.41 43122.96 48081.24 2021-11-09 21:46:00.000 313 21259.68 493.42 43122.95 48081.30 2021-11-09 21:46:01.000 313 21259.68 493.44 43122.95 48081.29 2021-11-09 21:46:02.000 313 21259.70 493.42 43122.91 48081.35 2021-11-09 21:46:03.000 313 21259.72 493.44 43122.93 48081.28 2021-11-09 21:46:04.000 313 21259.69 493.45 43122.92 48081.23 2021-11-09 21:46:05.000 313 21259.68 493.51 43122.90 48081.28 2021-11-09 21:46:06.000 313 21259.69 493.52 43122.85 48081.12 2021-11-09 21:46:07.000 313 21259.72 493.47 43122.84 48081.18 2021-11-09 21:46:08.000 313 21259.74 493.49 43122.84 48081.13 2021-11-09 21:46:09.000 313 21259.75 493.51 43122.80 48081.15 2021-11-09 21:46:10.000 313 21259.74 493.49 43122.82 48081.23 2021-11-09 21:46:11.000 313 21259.78 493.48 43122.86 48081.20 2021-11-09 21:46:12.000 313 21259.81 493.48 43122.85 48081.27 2021-11-09 21:46:13.000 313 21259.82 493.50 43122.87 48081.16 2021-11-09 21:46:14.000 313 21259.84 493.51 43122.90 48081.27 2021-11-09 21:46:15.000 313 21259.84 493.55 43122.85 48081.20 2021-11-09 21:46:16.000 313 21259.86 493.56 43122.82 48081.34 2021-11-09 21:46:17.000 313 21259.87 493.56 43122.84 48081.23 2021-11-09 21:46:18.000 313 21259.87 493.55 43122.86 48081.34 2021-11-09 21:46:19.000 313 21259.88 493.58 43122.86 48081.31 2021-11-09 21:46:20.000 313 21259.85 493.59 43122.90 48081.27 2021-11-09 21:46:21.000 313 21259.81 493.61 43122.92 48081.27 2021-11-09 21:46:22.000 313 21259.84 493.62 43122.91 48081.39 2021-11-09 21:46:23.000 313 21259.83 493.61 43122.94 48081.23 2021-11-09 21:46:24.000 313 21259.82 493.61 43122.94 48081.31 2021-11-09 21:46:25.000 313 21259.79 493.69 43122.93 48081.27 2021-11-09 21:46:26.000 313 21259.79 493.69 43122.89 48081.39 2021-11-09 21:46:27.000 313 21259.76 493.71 43122.89 48081.26 2021-11-09 21:46:28.000 313 21259.79 493.70 43122.87 48081.22 2021-11-09 21:46:29.000 313 21259.81 493.64 43122.86 48081.35 2021-11-09 21:46:30.000 313 21259.81 493.62 43122.88 48081.21 2021-11-09 21:46:31.000 313 21259.79 493.61 43122.92 48081.36 2021-11-09 21:46:32.000 313 21259.79 493.60 43122.95 48081.24 2021-11-09 21:46:33.000 313 21259.82 493.58 43122.95 48081.43 2021-11-09 21:46:34.000 313 21259.83 493.56 43122.95 48081.32 2021-11-09 21:46:35.000 313 21259.82 493.58 43122.96 48081.38 2021-11-09 21:46:36.000 313 21259.85 493.56 43122.94 48081.40 2021-11-09 21:46:37.000 313 21259.81 493.56 43122.95 48081.34 2021-11-09 21:46:38.000 313 21259.85 493.54 43123.01 48081.45 2021-11-09 21:46:39.000 313 21259.86 493.55 43123.01 48081.29 2021-11-09 21:46:40.000 313 21259.84 493.54 43123.00 48081.44 2021-11-09 21:46:41.000 313 21259.82 493.54 43122.98 48081.35 2021-11-09 21:46:42.000 313 21259.84 493.53 43122.98 48081.47 2021-11-09 21:46:43.000 313 21259.83 493.54 43123.01 48081.35 2021-11-09 21:46:44.000 313 21259.84 493.54 43123.03 48081.39 2021-11-09 21:46:45.000 313 21259.82 493.56 43123.01 48081.30 2021-11-09 21:46:46.000 313 21259.80 493.56 43122.97 48081.42 2021-11-09 21:46:47.000 313 21259.80 493.55 43122.95 48081.38 2021-11-09 21:46:48.000 313 21259.80 493.58 43122.94 48081.30 2021-11-09 21:46:49.000 313 21259.79 493.58 43122.96 48081.34 2021-11-09 21:46:50.000 313 21259.78 493.56 43122.98 48081.37 2021-11-09 21:46:51.000 313 21259.76 493.58 43122.97 48081.27 2021-11-09 21:46:52.000 313 21259.74 493.57 43122.97 48081.42 2021-11-09 21:46:53.000 313 21259.75 493.58 43122.97 48081.31 2021-11-09 21:46:54.000 313 21259.70 493.62 43122.94 48081.43 2021-11-09 21:46:55.000 313 21259.69 493.70 43122.93 48081.24 2021-11-09 21:46:56.000 313 21259.67 493.74 43122.90 48081.34 2021-11-09 21:46:57.000 313 21259.64 493.77 43122.93 48081.24 2021-11-09 21:46:58.000 313 21259.59 493.78 43122.91 48081.30 2021-11-09 21:46:59.000 313 21259.62 493.79 43122.87 48081.16 2021-11-09 21:47:00.000 313 21259.65 493.79 43122.88 48081.22 2021-11-09 21:47:01.000 313 21259.63 493.79 43122.92 48081.24 2021-11-09 21:47:02.000 313 21259.67 493.80 43122.91 48081.24 2021-11-09 21:47:03.000 313 21259.66 493.81 43122.93 48081.20 2021-11-09 21:47:04.000 313 21259.64 493.80 43122.95 48081.22 2021-11-09 21:47:05.000 313 21259.66 493.81 43122.94 48081.19 2021-11-09 21:47:06.000 313 21259.64 493.78 43122.94 48081.29 2021-11-09 21:47:07.000 313 21259.64 493.76 43122.97 48081.17 2021-11-09 21:47:08.000 313 21259.62 493.77 43122.98 48081.32 2021-11-09 21:47:09.000 313 21259.60 493.77 43122.95 48081.26 2021-11-09 21:47:10.000 313 21259.59 493.75 43122.96 48081.24 2021-11-09 21:47:11.000 313 21259.60 493.76 43122.97 48081.17 2021-11-09 21:47:12.000 313 21259.61 493.76 43123.00 48081.24 2021-11-09 21:47:13.000 313 21259.62 493.72 43122.99 48081.30 2021-11-09 21:47:14.000 313 21259.58 493.72 43123.00 48081.21 2021-11-09 21:47:15.000 313 21259.60 493.72 43123.01 48081.38 2021-11-09 21:47:16.000 313 21259.63 493.70 43123.02 48081.25 2021-11-09 21:47:17.000 313 21259.63 493.69 43123.02 48081.27 2021-11-09 21:47:18.000 313 21259.64 493.69 43123.02 48081.35 2021-11-09 21:47:19.000 313 21259.63 493.68 43123.06 48081.22 2021-11-09 21:47:20.000 313 21259.60 493.65 43123.03 48081.36 2021-11-09 21:47:21.000 313 21259.59 493.65 43123.06 48081.26 2021-11-09 21:47:22.000 313 21259.59 493.62 43123.09 48081.38 2021-11-09 21:47:23.000 313 21259.60 493.60 43123.08 48081.30 2021-11-09 21:47:24.000 313 21259.61 493.55 43123.07 48081.38 2021-11-09 21:47:25.000 313 21259.63 493.51 43123.09 48081.36 2021-11-09 21:47:26.000 313 21259.66 493.50 43123.08 48081.31 2021-11-09 21:47:27.000 313 21259.67 493.48 43123.10 48081.48 2021-11-09 21:47:28.000 313 21259.70 493.46 43123.13 48081.30 2021-11-09 21:47:29.000 313 21259.68 493.46 43123.15 48081.48 2021-11-09 21:47:30.000 313 21259.70 493.46 43123.17 48081.39 2021-11-09 21:47:31.000 313 21259.70 493.41 43123.17 48081.56 2021-11-09 21:47:32.000 313 21259.70 493.40 43123.17 48081.45 2021-11-09 21:47:33.000 313 21259.69 493.39 43123.20 48081.52 2021-11-09 21:47:34.000 313 21259.67 493.40 43123.19 48081.53 2021-11-09 21:47:35.000 313 21259.65 493.41 43123.19 48081.48 2021-11-09 21:47:36.000 313 21259.65 493.43 43123.19 48081.45 2021-11-09 21:47:37.000 313 21259.66 493.43 43123.19 48081.46 2021-11-09 21:47:38.000 313 21259.65 493.41 43123.19 48081.53 2021-11-09 21:47:39.000 313 21259.62 493.41 43123.20 48081.42 2021-11-09 21:47:40.000 313 21259.57 493.43 43123.18 48081.55 2021-11-09 21:47:41.000 313 21259.57 493.42 43123.19 48081.41 2021-11-09 21:47:42.000 313 21259.56 493.42 43123.20 48081.43 2021-11-09 21:47:43.000 313 21259.55 493.39 43123.22 48081.53 2021-11-09 21:47:44.000 313 21259.58 493.39 43123.20 48081.38 2021-11-09 21:47:45.000 313 21259.54 493.39 43123.21 48081.49 2021-11-09 21:47:46.000 313 21259.50 493.43 43123.21 48081.39 2021-11-09 21:47:47.000 313 21259.48 493.44 43123.23 48081.49 2021-11-09 21:47:48.000 313 21259.49 493.43 43123.19 48081.39 2021-11-09 21:47:49.000 313 21259.49 493.41 43123.21 48081.47 2021-11-09 21:47:50.000 313 21259.47 493.40 43123.23 48081.44 2021-11-09 21:47:51.000 313 21259.48 493.42 43123.23 48081.41 2021-11-09 21:47:52.000 313 21259.47 493.46 43123.22 48081.46 2021-11-09 21:47:53.000 313 21259.45 493.43 43123.20 48081.32 2021-11-09 21:47:54.000 313 21259.43 493.44 43123.21 48081.44 2021-11-09 21:47:55.000 313 21259.48 493.42 43123.20 48081.34 2021-11-09 21:47:56.000 313 21259.47 493.42 43123.21 48081.50 2021-11-09 21:47:57.000 313 21259.44 493.42 43123.22 48081.36 2021-11-09 21:47:58.000 313 21259.42 493.43 43123.25 48081.47 2021-11-09 21:47:59.000 313 21259.41 493.42 43123.26 48081.41 2021-11-09 21:48:00.000 313 21259.40 493.42 43123.28 48081.42 2021-11-09 21:48:01.000 313 21259.38 493.41 43123.27 48081.34 2021-11-09 21:48:02.000 313 21259.38 493.43 43123.27 48081.38 2021-11-09 21:48:03.000 313 21259.36 493.44 43123.25 48081.44 2021-11-09 21:48:04.000 313 21259.35 493.42 43123.29 48081.34 2021-11-09 21:48:05.000 313 21259.37 493.41 43123.28 48081.48 2021-11-09 21:48:06.000 313 21259.38 493.40 43123.29 48081.37 2021-11-09 21:48:07.000 313 21259.38 493.40 43123.26 48081.37 2021-11-09 21:48:08.000 313 21259.36 493.38 43123.27 48081.49 2021-11-09 21:48:09.000 313 21259.36 493.40 43123.29 48081.35 2021-11-09 21:48:10.000 313 21259.36 493.43 43123.27 48081.46 2021-11-09 21:48:11.000 313 21259.39 493.43 43123.25 48081.35 2021-11-09 21:48:12.000 313 21259.36 493.43 43123.25 48081.38 2021-11-09 21:48:13.000 313 21259.32 493.42 43123.28 48081.44 2021-11-09 21:48:14.000 313 21259.35 493.43 43123.26 48081.47 2021-11-09 21:48:15.000 313 21259.32 493.44 43123.26 48081.42 2021-11-09 21:48:16.000 313 21259.34 493.45 43123.27 48081.40 2021-11-09 21:48:17.000 313 21259.33 493.44 43123.29 48081.50 2021-11-09 21:48:18.000 313 21259.32 493.44 43123.32 48081.33 2021-11-09 21:48:19.000 313 21259.32 493.43 43123.31 48081.48 2021-11-09 21:48:20.000 313 21259.28 493.44 43123.32 48081.37 2021-11-09 21:48:21.000 313 21259.27 493.43 43123.35 48081.50 2021-11-09 21:48:22.000 313 21259.30 493.43 43123.36 48081.39 2021-11-09 21:48:23.000 313 21259.25 493.44 43123.35 48081.50 2021-11-09 21:48:24.000 313 21259.24 493.44 43123.32 48081.41 2021-11-09 21:48:25.000 313 21259.25 493.42 43123.33 48081.41 2021-11-09 21:48:26.000 313 21259.26 493.44 43123.37 48081.39 2021-11-09 21:48:27.000 313 21259.24 493.44 43123.37 48081.44 2021-11-09 21:48:28.000 313 21259.24 493.40 43123.35 48081.49 2021-11-09 21:48:29.000 313 21259.25 493.39 43123.34 48081.41 2021-11-09 21:48:30.000 313 21259.24 493.36 43123.32 48081.52 2021-11-09 21:48:31.000 313 21259.26 493.35 43123.35 48081.40 2021-11-09 21:48:32.000 313 21259.22 493.34 43123.35 48081.49 2021-11-09 21:48:33.000 313 21259.21 493.34 43123.37 48081.38 2021-11-09 21:48:34.000 313 21259.22 493.35 43123.38 48081.49 2021-11-09 21:48:35.000 313 21259.23 493.37 43123.37 48081.39 2021-11-09 21:48:36.000 313 21259.23 493.35 43123.38 48081.41 2021-11-09 21:48:37.000 313 21259.21 493.35 43123.36 48081.45 2021-11-09 21:48:38.000 313 21259.17 493.35 43123.37 48081.40 2021-11-09 21:48:39.000 313 21259.19 493.35 43123.38 48081.49 2021-11-09 21:48:40.000 313 21259.18 493.38 43123.38 48081.40 2021-11-09 21:48:41.000 313 21259.18 493.42 43123.41 48081.51 2021-11-09 21:48:42.000 313 21259.17 493.40 43123.42 48081.34 2021-11-09 21:48:43.000 313 21259.16 493.45 43123.42 48081.47 2021-11-09 21:48:44.000 313 21259.13 493.47 43123.41 48081.36 2021-11-09 21:48:45.000 313 21259.14 493.49 43123.39 48081.51 2021-11-09 21:48:46.000 313 21259.11 493.51 43123.40 48081.35 2021-11-09 21:48:47.000 313 21259.07 493.55 43123.38 48081.38 2021-11-09 21:48:48.000 313 21259.11 493.53 43123.39 48081.46 2021-11-09 21:48:49.000 313 21259.07 493.54 43123.39 48081.29 2021-11-09 21:48:50.000 313 21259.08 493.54 43123.35 48081.41 2021-11-09 21:48:51.000 313 21259.07 493.54 43123.39 48081.41 2021-11-09 21:48:52.000 313 21259.07 493.56 43123.40 48081.30 2021-11-09 21:48:53.000 313 21259.06 493.59 43123.38 48081.37 2021-11-09 21:48:54.000 313 21259.04 493.63 43123.35 48081.35 2021-11-09 21:48:55.000 313 21259.05 493.62 43123.36 48081.26 2021-11-09 21:48:56.000 313 21259.03 493.64 43123.32 48081.38 2021-11-09 21:48:57.000 313 21259.03 493.62 43123.31 48081.33 2021-11-09 21:48:58.000 313 21259.03 493.66 43123.29 48081.36 2021-11-09 21:48:59.000 313 21259.00 493.69 43123.28 48081.21 2021-11-09 21:49:00.000 313 21259.03 493.67 43123.31 48081.34 2021-11-09 21:49:01.000 313 21259.05 493.69 43123.28 48081.23 2021-11-09 21:49:02.000 313 21259.02 493.68 43123.25 48081.29 2021-11-09 21:49:03.000 313 21259.04 493.67 43123.24 48081.28 2021-11-09 21:49:04.000 313 21259.08 493.65 43123.28 48081.32 2021-11-09 21:49:05.000 313 21259.07 493.66 43123.30 48081.30 2021-11-09 21:49:06.000 313 21259.10 493.67 43123.29 48081.21 2021-11-09 21:49:07.000 313 21259.11 493.66 43123.31 48081.36 2021-11-09 21:49:08.000 313 21259.11 493.66 43123.30 48081.23 2021-11-09 21:49:09.000 313 21259.09 493.68 43123.28 48081.34 2021-11-09 21:49:10.000 313 21259.06 493.71 43123.30 48081.29 2021-11-09 21:49:11.000 313 21259.05 493.71 43123.29 48081.37 2021-11-09 21:49:12.000 313 21259.06 493.68 43123.26 48081.28 2021-11-09 21:49:13.000 313 21259.08 493.67 43123.22 48081.29 2021-11-09 21:49:14.000 313 21259.08 493.68 43123.24 48081.33 2021-11-09 21:49:15.000 313 21259.04 493.68 43123.23 48081.19 2021-11-09 21:49:16.000 313 21259.04 493.67 43123.20 48081.25 2021-11-09 21:49:17.000 313 21259.07 493.67 43123.22 48081.33 2021-11-09 21:49:18.000 313 21259.06 493.70 43123.24 48081.17 2021-11-09 21:49:19.000 313 21259.02 493.73 43123.24 48081.29 2021-11-09 21:49:20.000 313 21259.05 493.72 43123.23 48081.18 2021-11-09 21:49:21.000 313 21259.08 493.69 43123.23 48081.33 2021-11-09 21:49:22.000 313 21259.06 493.72 43123.23 48081.18 2021-11-09 21:49:23.000 313 21259.06 493.70 43123.20 48081.29 2021-11-09 21:49:24.000 313 21259.06 493.68 43123.21 48081.17 2021-11-09 21:49:25.000 313 21259.07 493.69 43123.21 48081.22 2021-11-09 21:49:26.000 313 21259.09 493.69 43123.20 48081.25 2021-11-09 21:49:27.000 313 21259.08 493.72 43123.16 48081.16 2021-11-09 21:49:28.000 313 21259.08 493.74 43123.17 48081.30 2021-11-09 21:49:29.000 313 21259.07 493.74 43123.15 48081.18 2021-11-09 21:49:30.000 313 21259.08 493.74 43123.12 48081.23 2021-11-09 21:49:31.000 313 21259.06 493.74 43123.09 48081.12 2021-11-09 21:49:32.000 313 21259.06 493.76 43123.06 48081.19 2021-11-09 21:49:33.000 313 21259.06 493.80 43123.05 48081.12 2021-11-09 21:49:34.000 313 21259.09 493.83 43123.05 48081.06 2021-11-09 21:49:35.000 313 21259.06 493.86 43123.02 48081.16 2021-11-09 21:49:36.000 313 21259.08 493.86 43122.99 48081.06 2021-11-09 21:49:37.000 313 21259.08 493.83 43122.99 48081.11 2021-11-09 21:49:38.000 313 21259.12 493.82 43123.01 48080.97 2021-11-09 21:49:39.000 313 21259.12 493.84 43123.01 48081.07 2021-11-09 21:49:40.000 313 21259.12 493.84 43123.00 48081.00 2021-11-09 21:49:41.000 313 21259.10 493.85 43122.98 48081.01 2021-11-09 21:49:42.000 313 21259.10 493.91 43122.98 48081.09 2021-11-09 21:49:43.000 313 21259.09 493.95 43122.94 48081.04 2021-11-09 21:49:44.000 313 21259.10 493.98 43122.92 48081.04 2021-11-09 21:49:45.000 313 21259.09 493.97 43122.90 48080.87 2021-11-09 21:49:46.000 313 21259.10 493.97 43122.88 48080.98 2021-11-09 21:49:47.000 313 21259.10 493.95 43122.86 48080.88 2021-11-09 21:49:48.000 313 21259.10 493.96 43122.85 48080.99 2021-11-09 21:49:49.000 313 21259.09 493.98 43122.84 48080.89 2021-11-09 21:49:50.000 313 21259.10 493.96 43122.79 48080.92 2021-11-09 21:49:51.000 313 21259.09 493.95 43122.80 48080.95 2021-11-09 21:49:52.000 313 21259.14 493.96 43122.81 48080.94 2021-11-09 21:49:53.000 313 21259.11 493.98 43122.84 48080.88 2021-11-09 21:49:54.000 313 21259.14 493.95 43122.88 48080.93 2021-11-09 21:49:55.000 313 21259.15 493.94 43122.90 48080.93 2021-11-09 21:49:56.000 313 21259.19 493.93 43122.90 48081.01 2021-11-09 21:49:57.000 313 21259.19 493.92 43122.88 48080.95 2021-11-09 21:49:58.000 313 21259.16 493.92 43122.90 48081.03 2021-11-09 21:49:59.000 313 21259.19 493.90 43122.88 48080.91 2021-11-09 21:50:00.000 313 21259.17 493.89 43122.87 48081.07 2021-11-09 21:50:01.000 313 21259.17 493.90 43122.88 48080.98 2021-11-09 21:50:02.000 313 21259.18 493.93 43122.90 48080.97 2021-11-09 21:50:03.000 313 21259.19 493.93 43122.91 48081.01 2021-11-09 21:50:04.000 313 21259.22 493.93 43122.90 48081.07 2021-11-09 21:50:05.000 313 21259.24 493.91 43122.92 48081.05 2021-11-09 21:50:06.000 313 21259.25 493.92 43122.93 48081.10 2021-11-09 21:50:07.000 313 21259.24 493.96 43122.93 48080.97 2021-11-09 21:50:08.000 313 21259.23 493.97 43122.92 48081.10 2021-11-09 21:50:09.000 313 21259.21 493.97 43122.91 48080.99 2021-11-09 21:50:10.000 313 21259.26 494.00 43122.87 48080.97 2021-11-09 21:50:11.000 313 21259.27 494.02 43122.84 48081.05 2021-11-09 21:50:12.000 313 21259.30 494.00 43122.87 48080.99 2021-11-09 21:50:13.000 313 21259.31 494.00 43122.86 48081.08 2021-11-09 21:50:14.000 313 21259.30 494.03 43122.84 48080.94 2021-11-09 21:50:15.000 313 21259.29 494.04 43122.83 48081.06 2021-11-09 21:50:16.000 313 21259.27 494.01 43122.84 48080.94 2021-11-09 21:50:17.000 313 21259.26 494.02 43122.88 48080.97 2021-11-09 21:50:18.000 313 21259.30 494.00 43122.93 48081.04 2021-11-09 21:50:19.000 313 21259.33 494.00 43122.91 48081.08 2021-11-09 21:50:20.000 313 21259.32 494.01 43122.91 48081.04 2021-11-09 21:50:21.000 313 21259.31 494.03 43122.84 48080.96 2021-11-09 21:50:22.000 313 21259.32 494.04 43122.84 48081.07 2021-11-09 21:50:23.000 313 21259.33 494.02 43122.83 48080.94 2021-11-09 21:50:24.000 313 21259.37 494.00 43122.86 48081.05 2021-11-09 21:50:25.000 313 21259.39 494.00 43122.88 48081.05 2021-11-09 21:50:26.000 313 21259.40 494.02 43122.85 48081.10 2021-11-09 21:50:27.000 313 21259.41 494.04 43122.86 48081.07 2021-11-09 21:50:28.000 313 21259.45 494.02 43122.88 48081.03 2021-11-09 21:50:29.000 313 21259.45 494.02 43122.88 48081.15 2021-11-09 21:50:30.000 313 21259.48 494.01 43122.88 48080.99 2021-11-09 21:50:31.000 313 21259.49 494.00 43122.88 48081.17 2021-11-09 21:50:32.000 313 21259.53 494.00 43122.91 48081.09 2021-11-09 21:50:33.000 313 21259.54 494.03 43122.92 48081.07 2021-11-09 21:50:34.000 313 21259.55 494.06 43122.95 48081.24 2021-11-09 21:50:35.000 313 21259.54 494.05 43122.95 48081.13 2021-11-09 21:50:36.000 313 21259.58 494.03 43122.93 48081.21 2021-11-09 21:50:37.000 313 21259.60 494.04 43122.92 48081.22 2021-11-09 21:50:38.000 313 21259.62 494.07 43122.91 48081.13 2021-11-09 21:50:39.000 313 21259.63 494.10 43122.89 48081.19 2021-11-09 21:50:40.000 313 21259.64 494.09 43122.93 48081.13 2021-11-09 21:50:41.000 313 21259.68 494.06 43122.95 48081.29 2021-11-09 21:50:42.000 313 21259.66 494.06 43122.95 48081.18 2021-11-09 21:50:43.000 313 21259.64 494.09 43122.96 48081.28 2021-11-09 21:50:44.000 313 21259.64 494.09 43122.95 48081.15 2021-11-09 21:50:45.000 313 21259.66 494.09 43122.93 48081.26 2021-11-09 21:50:46.000 313 21259.65 494.10 43122.94 48081.17 2021-11-09 21:50:47.000 313 21259.67 494.11 43122.92 48081.21 2021-11-09 21:50:48.000 313 21259.69 494.12 43122.91 48081.28 2021-11-09 21:50:49.000 313 21259.70 494.10 43122.94 48081.18 2021-11-09 21:50:50.000 313 21259.71 494.08 43122.93 48081.32 2021-11-09 21:50:51.000 313 21259.70 494.11 43122.90 48081.19 2021-11-09 21:50:52.000 313 21259.69 494.10 43122.91 48081.28 2021-11-09 21:50:53.000 313 21259.72 494.09 43122.92 48081.20 2021-11-09 21:50:54.000 313 21259.72 494.08 43122.94 48081.29 2021-11-09 21:50:55.000 313 21259.74 494.07 43122.95 48081.26 2021-11-09 21:50:56.000 313 21259.75 494.08 43122.93 48081.23 2021-11-09 21:50:57.000 313 21259.76 494.10 43122.92 48081.34 2021-11-09 21:50:58.000 313 21259.80 494.08 43122.92 48081.28 2021-11-09 21:50:59.000 313 21259.82 494.07 43122.96 48081.37 2021-11-09 21:51:00.000 313 21259.80 494.05 43122.96 48081.21 2021-11-09 21:51:01.000 313 21259.82 494.07 43122.94 48081.33 2021-11-09 21:51:02.000 313 21259.82 494.07 43122.94 48081.26 2021-11-09 21:51:03.000 313 21259.86 494.05 43122.94 48081.44 2021-11-09 21:51:04.000 313 21259.86 494.00 43122.96 48081.31 2021-11-09 21:51:05.000 313 21259.91 493.97 43123.00 48081.38 2021-11-09 21:51:06.000 313 21259.91 493.98 43123.03 48081.47 2021-11-09 21:51:07.000 313 21259.95 493.97 43123.04 48081.41 2021-11-09 21:51:08.000 313 21259.92 493.92 43123.06 48081.44 2021-11-09 21:51:09.000 313 21259.90 493.86 43123.03 48081.38 2021-11-09 21:51:10.000 313 21259.85 493.82 43123.03 48081.44 2021-11-09 21:51:11.000 313 21259.81 493.75 43123.01 48081.44 2021-11-09 21:51:12.000 313 21259.79 493.71 43122.98 48081.33 2021-11-09 21:51:13.000 313 21259.80 493.67 43122.98 48081.44 2021-11-09 21:51:14.000 313 21259.80 493.66 43122.96 48081.30 2021-11-09 21:51:15.000 313 21259.79 493.64 43122.89 48081.36 2021-11-09 21:51:16.000 313 21259.73 493.63 43122.89 48081.19 2021-11-09 21:51:17.000 313 21259.73 493.64 43122.87 48081.28 2021-11-09 21:51:18.000 313 21259.73 493.66 43122.81 48081.19 2021-11-09 21:51:19.000 313 21259.74 493.66 43122.80 48081.19 2021-11-09 21:51:20.000 313 21259.75 493.66 43122.80 48081.22 2021-11-09 21:51:21.000 313 21259.77 493.69 43122.80 48081.19 2021-11-09 21:51:22.000 313 21259.74 493.72 43122.76 48081.09 2021-11-09 21:51:23.000 313 21259.73 493.71 43122.77 48081.20 2021-11-09 21:51:24.000 313 21259.73 493.72 43122.74 48081.11 2021-11-09 21:51:25.000 313 21259.72 493.73 43122.73 48081.14 2021-11-09 21:51:26.000 313 21259.73 493.74 43122.74 48081.04 2021-11-09 21:51:27.000 313 21259.74 493.72 43122.79 48081.17 2021-11-09 21:51:28.000 313 21259.71 493.74 43122.73 48081.11 2021-11-09 21:51:29.000 313 21259.73 493.73 43122.73 48081.09 2021-11-09 21:51:30.000 313 21259.71 493.73 43122.72 48081.19 2021-11-09 21:51:31.000 313 21259.77 493.74 43122.73 48081.09 2021-11-09 21:51:32.000 313 21259.83 493.79 43122.77 48081.15 2021-11-09 21:51:33.000 313 21259.86 493.80 43122.79 48081.21 2021-11-09 21:51:34.000 313 21259.87 493.83 43122.79 48081.16 2021-11-09 21:51:35.000 313 21259.91 493.85 43122.80 48081.21 2021-11-09 21:51:36.000 313 21259.92 493.85 43122.81 48081.18 2021-11-09 21:51:37.000 313 21259.94 493.88 43122.84 48081.35 2021-11-09 21:51:38.000 313 21259.91 493.84 43122.86 48081.24 2021-11-09 21:51:39.000 313 21259.91 493.81 43122.87 48081.35 2021-11-09 21:51:40.000 313 21259.89 493.81 43122.82 48081.28 2021-11-09 21:51:41.000 313 21259.86 493.81 43122.83 48081.27 2021-11-09 21:51:42.000 313 21259.86 493.81 43122.81 48081.20 2021-11-09 21:51:43.000 313 21259.84 493.81 43122.82 48081.21 2021-11-09 21:51:44.000 313 21259.86 493.78 43122.81 48081.26 2021-11-09 21:51:45.000 313 21259.84 493.74 43122.78 48081.25 2021-11-09 21:51:46.000 313 21259.80 493.75 43122.76 48081.13 2021-11-09 21:51:47.000 313 21259.80 493.75 43122.78 48081.27 2021-11-09 21:51:48.000 313 21259.83 493.75 43122.82 48081.17 2021-11-09 21:51:49.000 313 21259.79 493.78 43122.79 48081.22 2021-11-09 21:51:50.000 313 21259.78 493.78 43122.78 48081.09 2021-11-09 21:51:51.000 313 21259.81 493.82 43122.77 48081.19 2021-11-09 21:51:52.000 313 21259.86 493.86 43122.80 48081.15 2021-11-09 21:51:53.000 313 21259.91 493.89 43122.81 48081.29 2021-11-09 21:51:54.000 313 21259.90 493.91 43122.83 48081.23 2021-11-09 21:51:55.000 313 21259.92 493.91 43122.85 48081.24 2021-11-09 21:51:56.000 313 21259.94 493.95 43122.84 48081.31 2021-11-09 21:51:57.000 313 21259.93 494.00 43122.84 48081.20 2021-11-09 21:51:58.000 313 21259.94 493.98 43122.87 48081.28 2021-11-09 21:51:59.000 313 21259.92 494.03 43122.84 48081.23 2021-11-09 21:52:00.000 313 21259.90 494.08 43122.80 48081.32 2021-11-09 21:52:01.000 313 21259.86 494.09 43122.75 48081.19 2021-11-09 21:52:02.000 313 21259.86 494.14 43122.71 48081.25 2021-11-09 21:52:03.000 313 21259.82 494.21 43122.71 48081.16 2021-11-09 21:52:04.000 313 21259.78 494.25 43122.65 48081.06 2021-11-09 21:52:05.000 313 21259.78 494.28 43122.63 48081.03 2021-11-09 21:52:06.000 313 21259.75 494.29 43122.60 48080.97 2021-11-09 21:52:07.000 313 21259.74 494.26 43122.60 48081.07 2021-11-09 21:52:08.000 313 21259.74 494.29 43122.58 48080.98 2021-11-09 21:52:09.000 313 21259.77 494.29 43122.58 48081.06 2021-11-09 21:52:10.000 313 21259.78 494.29 43122.58 48080.97 2021-11-09 21:52:11.000 313 21259.76 494.28 43122.58 48080.98 2021-11-09 21:52:12.000 313 21259.79 494.27 43122.56 48080.94 2021-11-09 21:52:13.000 313 21259.77 494.27 43122.55 48080.95 2021-11-09 21:52:14.000 313 21259.77 494.23 43122.58 48081.04 2021-11-09 21:52:15.000 313 21259.77 494.19 43122.58 48080.98 2021-11-09 21:52:16.000 313 21259.76 494.15 43122.58 48081.03 2021-11-09 21:52:17.000 313 21259.74 494.11 43122.56 48080.95 2021-11-09 21:52:18.000 313 21259.74 494.08 43122.55 48080.98 2021-11-09 21:52:19.000 313 21259.71 494.09 43122.56 48080.90 2021-11-09 21:52:20.000 313 21259.70 494.07 43122.56 48080.88 2021-11-09 21:52:21.000 313 21259.72 494.08 43122.55 48080.94 2021-11-09 21:52:22.000 313 21259.75 494.08 43122.53 48080.88 2021-11-09 21:52:23.000 313 21259.76 494.10 43122.51 48080.97 2021-11-09 21:52:24.000 313 21259.80 494.15 43122.52 48080.90 2021-11-09 21:52:25.000 313 21259.81 494.19 43122.53 48080.95 2021-11-09 21:52:26.000 313 21259.86 494.23 43122.55 48080.92 2021-11-09 21:52:27.000 313 21259.88 494.23 43122.55 48080.94 2021-11-09 21:52:28.000 313 21259.90 494.24 43122.58 48081.02 2021-11-09 21:52:29.000 313 21259.87 494.27 43122.61 48080.98 2021-11-09 21:52:30.000 313 21259.89 494.29 43122.60 48081.13 2021-11-09 21:52:31.000 313 21259.90 494.28 43122.61 48081.02 2021-11-09 21:52:32.000 313 21259.93 494.24 43122.63 48081.07 2021-11-09 21:52:33.000 313 21259.97 494.21 43122.67 48081.02 2021-11-09 21:52:34.000 313 21259.99 494.17 43122.70 48081.14 2021-11-09 21:52:35.000 313 21260.00 494.16 43122.74 48081.21 2021-11-09 21:52:36.000 313 21259.99 494.16 43122.76 48081.17 2021-11-09 21:52:37.000 313 21259.99 494.16 43122.79 48081.32 2021-11-09 21:52:38.000 313 21260.00 494.20 43122.76 48081.21 2021-11-09 21:52:39.000 313 21259.99 494.21 43122.77 48081.26 2021-11-09 21:52:40.000 313 21259.98 494.19 43122.78 48081.36 2021-11-09 21:52:41.000 313 21259.99 494.20 43122.79 48081.19 2021-11-09 21:52:42.000 313 21260.02 494.21 43122.80 48081.32 2021-11-09 21:52:43.000 313 21260.00 494.20 43122.82 48081.24 2021-11-09 21:52:44.000 313 21260.03 494.21 43122.83 48081.37 2021-11-09 21:52:45.000 313 21260.01 494.20 43122.83 48081.25 2021-11-09 21:52:46.000 313 21260.04 494.17 43122.84 48081.33 2021-11-09 21:52:47.000 313 21260.02 494.18 43122.85 48081.31 2021-11-09 21:52:48.000 313 21260.01 494.15 43122.88 48081.25 2021-11-09 21:52:49.000 313 21260.04 494.16 43122.88 48081.38 2021-11-09 21:52:50.000 313 21260.05 494.19 43122.86 48081.24 2021-11-09 21:52:51.000 313 21260.02 494.21 43122.87 48081.40 2021-11-09 21:52:52.000 313 21260.06 494.18 43122.87 48081.26 2021-11-09 21:52:53.000 313 21260.04 494.20 43122.84 48081.42 2021-11-09 21:52:54.000 313 21260.04 494.18 43122.83 48081.30 2021-11-09 21:52:55.000 313 21260.06 494.14 43122.84 48081.38 2021-11-09 21:52:56.000 313 21260.07 494.15 43122.84 48081.25 2021-11-09 21:52:57.000 313 21260.05 494.12 43122.87 48081.43 2021-11-09 21:52:58.000 313 21260.06 494.15 43122.85 48081.32 2021-11-09 21:52:59.000 313 21260.09 494.15 43122.86 48081.29 2021-11-09 21:53:00.000 313 21260.10 494.15 43122.85 48081.29 2021-11-09 21:53:01.000 313 21260.07 494.14 43122.86 48081.38 2021-11-09 21:53:02.000 313 21260.06 494.11 43122.85 48081.38 2021-11-09 21:53:03.000 313 21260.08 494.10 43122.87 48081.29 2021-11-09 21:53:04.000 313 21260.07 494.10 43122.86 48081.45 2021-11-09 21:53:05.000 313 21260.04 494.04 43122.87 48081.35 2021-11-09 21:53:06.000 313 21260.04 493.98 43122.87 48081.42 2021-11-09 21:53:07.000 313 21260.05 493.95 43122.85 48081.27 2021-11-09 21:53:08.000 313 21260.05 493.90 43122.87 48081.38 2021-11-09 21:53:09.000 313 21260.08 493.86 43122.90 48081.31 2021-11-09 21:53:10.000 313 21260.11 493.83 43122.92 48081.41 2021-11-09 21:53:11.000 313 21260.07 493.83 43122.90 48081.35 2021-11-09 21:53:12.000 313 21260.13 493.87 43122.87 48081.42 2021-11-09 21:53:13.000 313 21260.16 493.91 43122.90 48081.42 2021-11-09 21:53:14.000 313 21260.19 493.86 43122.91 48081.40 2021-11-09 21:53:15.000 313 21260.19 493.83 43122.93 48081.42 2021-11-09 21:53:16.000 313 21260.22 493.80 43122.96 48081.42 2021-11-09 21:53:17.000 313 21260.23 493.83 43122.97 48081.56 2021-11-09 21:53:18.000 313 21260.23 493.84 43122.97 48081.43 2021-11-09 21:53:19.000 313 21260.25 493.85 43122.95 48081.60 2021-11-09 21:53:20.000 313 21260.25 493.83 43122.94 48081.47 2021-11-09 21:53:21.000 313 21260.26 493.79 43122.99 48081.58 2021-11-09 21:53:22.000 313 21260.28 493.78 43123.01 48081.45 2021-11-09 21:53:23.000 313 21260.29 493.78 43123.01 48081.60 2021-11-09 21:53:24.000 313 21260.27 493.77 43123.05 48081.54 2021-11-09 21:53:25.000 313 21260.25 493.77 43123.03 48081.54 2021-11-09 21:53:26.000 313 21260.25 493.76 43123.05 48081.62 2021-11-09 21:53:27.000 313 21260.24 493.71 43123.09 48081.66 2021-11-09 21:53:28.000 313 21260.23 493.64 43123.11 48081.60 2021-11-09 21:53:29.000 313 21260.23 493.59 43123.16 48081.58 2021-11-09 21:53:30.000 313 21260.19 493.57 43123.17 48081.72 2021-11-09 21:53:31.000 313 21260.16 493.60 43123.19 48081.59 2021-11-09 21:53:32.000 313 21260.17 493.60 43123.21 48081.75 2021-11-09 21:53:33.000 313 21260.18 493.62 43123.24 48081.63 2021-11-09 21:53:34.000 313 21260.16 493.63 43123.21 48081.69 2021-11-09 21:53:35.000 313 21260.17 493.64 43123.21 48081.68 2021-11-09 21:53:36.000 313 21260.15 493.67 43123.20 48081.76 2021-11-09 21:53:37.000 313 21260.15 493.68 43123.16 48081.65 2021-11-09 21:53:38.000 313 21260.18 493.69 43123.21 48081.69 2021-11-09 21:53:39.000 313 21260.16 493.65 43123.19 48081.69 2021-11-09 21:53:40.000 313 21260.16 493.67 43123.18 48081.66 2021-11-09 21:53:41.000 313 21260.10 493.71 43123.20 48081.66 2021-11-09 21:53:42.000 313 21260.08 493.76 43123.18 48081.63 2021-11-09 21:53:43.000 313 21260.07 493.77 43123.15 48081.69 2021-11-09 21:53:44.000 313 21260.03 493.81 43123.12 48081.59 2021-11-09 21:53:45.000 313 21259.98 493.86 43123.09 48081.66 2021-11-09 21:53:46.000 313 21259.99 493.88 43123.09 48081.53 2021-11-09 21:53:47.000 313 21259.96 493.91 43123.06 48081.56 2021-11-09 21:53:48.000 313 21259.94 493.93 43123.06 48081.40 2021-11-09 21:53:49.000 313 21259.94 493.92 43123.03 48081.52 2021-11-09 21:53:50.000 313 21259.93 493.88 43123.04 48081.45 2021-11-09 21:53:51.000 313 21259.96 493.88 43123.06 48081.47 2021-11-09 21:53:52.000 313 21259.95 493.84 43123.09 48081.50 2021-11-09 21:53:53.000 313 21259.94 493.82 43123.09 48081.44 2021-11-09 21:53:54.000 313 21259.91 493.82 43123.11 48081.57 2021-11-09 21:53:55.000 313 21259.96 493.78 43123.11 48081.49 2021-11-09 21:53:56.000 313 21259.95 493.77 43123.14 48081.56 2021-11-09 21:53:57.000 313 21259.98 493.76 43123.14 48081.46 2021-11-09 21:53:58.000 313 21260.02 493.79 43123.16 48081.60 2021-11-09 21:53:59.000 313 21260.01 493.85 43123.13 48081.53 2021-11-09 21:54:00.000 313 21260.01 493.89 43123.10 48081.55 2021-11-09 21:54:01.000 313 21260.02 493.85 43123.11 48081.56 2021-11-09 21:54:02.000 313 21260.03 493.84 43123.13 48081.60 2021-11-09 21:54:03.000 313 21260.04 493.81 43123.15 48081.56 2021-11-09 21:54:04.000 313 21260.06 493.81 43123.12 48081.57 2021-11-09 21:54:05.000 313 21260.03 493.82 43123.17 48081.63 2021-11-09 21:54:06.000 313 21260.06 493.81 43123.18 48081.50 2021-11-09 21:54:07.000 313 21260.05 493.82 43123.19 48081.62 2021-11-09 21:54:08.000 313 21260.05 493.84 43123.15 48081.70 2021-11-09 21:54:09.000 313 21260.04 493.89 43123.16 48081.52 2021-11-09 21:54:10.000 313 21260.01 493.95 43123.15 48081.62 2021-11-09 21:54:11.000 313 21259.95 493.98 43123.09 48081.59 2021-11-09 21:54:12.000 313 21259.90 494.00 43123.07 48081.48 2021-11-09 21:54:13.000 313 21259.93 493.99 43123.05 48081.58 2021-11-09 21:54:14.000 313 21259.94 494.04 43123.04 48081.51 2021-11-09 21:54:15.000 313 21259.89 494.06 43123.02 48081.50 2021-11-09 21:54:16.000 313 21259.87 494.03 43122.99 48081.40 2021-11-09 21:54:17.000 313 21259.87 494.02 43123.02 48081.46 2021-11-09 21:54:18.000 313 21259.87 494.02 43123.01 48081.43 2021-11-09 21:54:19.000 313 21259.89 494.01 43123.00 48081.34 2021-11-09 21:54:20.000 313 21259.87 494.01 43122.99 48081.47 2021-11-09 21:54:21.000 313 21259.89 493.99 43122.98 48081.35 2021-11-09 21:54:22.000 313 21259.91 493.96 43122.98 48081.45 2021-11-09 21:54:23.000 313 21259.91 493.94 43122.96 48081.38 2021-11-09 21:54:24.000 313 21259.92 493.91 43122.99 48081.41 2021-11-09 21:54:25.000 313 21259.93 493.89 43123.01 48081.33 2021-11-09 21:54:26.000 313 21259.93 493.89 43123.01 48081.41 2021-11-09 21:54:27.000 313 21259.94 493.87 43122.98 48081.44 2021-11-09 21:54:28.000 313 21259.94 493.88 43122.98 48081.37 2021-11-09 21:54:29.000 313 21259.92 493.92 43123.01 48081.48 2021-11-09 21:54:30.000 313 21259.90 493.94 43122.97 48081.43 2021-11-09 21:54:31.000 313 21259.88 493.93 43122.96 48081.39 2021-11-09 21:54:32.000 313 21259.89 493.93 43122.99 48081.47 2021-11-09 21:54:33.000 313 21259.89 493.93 43123.02 48081.37 2021-11-09 21:54:34.000 313 21259.91 493.90 43123.02 48081.45 2021-11-09 21:54:35.000 313 21259.88 493.93 43123.02 48081.35 2021-11-09 21:54:36.000 313 21259.86 493.91 43123.04 48081.42 2021-11-09 21:54:37.000 313 21259.87 493.89 43123.05 48081.41 2021-11-09 21:54:38.000 313 21259.89 493.89 43123.04 48081.46 2021-11-09 21:54:39.000 313 21259.88 493.85 43123.04 48081.41 2021-11-09 21:54:40.000 313 21259.89 493.84 43123.04 48081.45 2021-11-09 21:54:41.000 313 21259.92 493.83 43123.04 48081.48 2021-11-09 21:54:42.000 313 21259.89 493.80 43123.04 48081.35 2021-11-09 21:54:43.000 313 21259.86 493.80 43123.02 48081.43 2021-11-09 21:54:44.000 313 21259.86 493.79 43123.02 48081.33 2021-11-09 21:54:45.000 313 21259.87 493.78 43122.99 48081.47 2021-11-09 21:54:46.000 313 21259.89 493.74 43122.99 48081.35 2021-11-09 21:54:47.000 313 21259.87 493.73 43123.01 48081.49 2021-11-09 21:54:48.000 313 21259.92 493.67 43123.03 48081.41 2021-11-09 21:54:49.000 313 21259.93 493.68 43123.04 48081.45 2021-11-09 21:54:50.000 313 21259.93 493.69 43123.01 48081.38 2021-11-09 21:54:51.000 313 21259.94 493.68 43123.00 48081.45 2021-11-09 21:54:52.000 313 21259.94 493.66 43123.01 48081.49 2021-11-09 21:54:53.000 313 21259.93 493.63 43122.99 48081.36 2021-11-09 21:54:54.000 313 21259.92 493.64 43123.01 48081.50 2021-11-09 21:54:55.000 313 21259.92 493.62 43123.04 48081.40 2021-11-09 21:54:56.000 313 21259.89 493.59 43123.07 48081.47 2021-11-09 21:54:57.000 313 21259.90 493.60 43123.04 48081.37 2021-11-09 21:54:58.000 313 21259.89 493.57 43123.04 48081.47 2021-11-09 21:54:59.000 313 21259.86 493.56 43122.99 48081.36 2021-11-09 21:55:00.000 313 21259.87 493.57 43123.03 48081.39 2021-11-09 21:55:01.000 313 21259.85 493.58 43123.02 48081.42 2021-11-09 21:55:02.000 313 21259.78 493.59 43122.97 48081.42 2021-11-09 21:55:03.000 313 21259.79 493.56 43122.95 48081.30 2021-11-09 21:55:04.000 313 21259.78 493.56 43122.95 48081.41 2021-11-09 21:55:05.000 313 21259.76 493.58 43122.97 48081.37 2021-11-09 21:55:06.000 313 21259.75 493.54 43122.96 48081.38 2021-11-09 21:55:07.000 313 21259.71 493.50 43122.97 48081.25 2021-11-09 21:55:08.000 313 21259.72 493.48 43123.03 48081.33 2021-11-09 21:55:09.000 313 21259.72 493.42 43123.08 48081.31 2021-11-09 21:55:10.000 313 21259.68 493.39 43123.12 48081.45 2021-11-09 21:55:11.000 313 21259.70 493.35 43123.14 48081.39 2021-11-09 21:55:12.000 313 21259.70 493.32 43123.17 48081.49 2021-11-09 21:55:13.000 313 21259.69 493.34 43123.21 48081.47 2021-11-09 21:55:14.000 313 21259.70 493.35 43123.23 48081.52 2021-11-09 21:55:15.000 313 21259.70 493.39 43123.24 48081.43 2021-11-09 21:55:16.000 313 21259.65 493.47 43123.24 48081.48 2021-11-09 21:55:17.000 313 21259.64 493.51 43123.21 48081.47 2021-11-09 21:55:18.000 313 21259.62 493.53 43123.14 48081.40 2021-11-09 21:55:19.000 313 21259.57 493.53 43123.16 48081.47 2021-11-09 21:55:20.000 313 21259.60 493.50 43123.14 48081.41 2021-11-09 21:55:21.000 313 21259.62 493.50 43123.16 48081.39 2021-11-09 21:55:22.000 313 21259.62 493.54 43123.13 48081.48 2021-11-09 21:55:23.000 313 21259.61 493.56 43123.12 48081.32 2021-11-09 21:55:24.000 313 21259.58 493.56 43123.09 48081.41 2021-11-09 21:55:25.000 313 21259.54 493.58 43123.02 48081.22 2021-11-09 21:55:26.000 313 21259.51 493.60 43122.97 48081.33 2021-11-09 21:55:27.000 313 21259.48 493.59 43122.98 48081.23 2021-11-09 21:55:28.000 313 21259.49 493.60 43123.02 48081.29 2021-11-09 21:55:29.000 313 21259.50 493.60 43122.95 48081.23 2021-11-09 21:55:30.000 313 21259.52 493.60 43122.92 48081.19 2021-11-09 21:55:31.000 313 21259.50 493.59 43122.95 48081.23 2021-11-09 21:55:32.000 313 21259.49 493.57 43122.95 48081.10 2021-11-09 21:55:33.000 313 21259.47 493.54 43122.94 48081.18 2021-11-09 21:55:34.000 313 21259.46 493.57 43122.91 48081.11 2021-11-09 21:55:35.000 313 21259.50 493.55 43122.93 48081.24 2021-11-09 21:55:36.000 313 21259.45 493.57 43122.92 48081.11 2021-11-09 21:55:37.000 313 21259.45 493.58 43122.87 48081.16 2021-11-09 21:55:38.000 313 21259.44 493.58 43122.87 48081.14 2021-11-09 21:55:39.000 313 21259.44 493.58 43122.90 48081.06 2021-11-09 21:55:40.000 313 21259.41 493.55 43122.90 48081.08 2021-11-09 21:55:41.000 313 21259.42 493.55 43122.87 48081.06 2021-11-09 21:55:42.000 313 21259.43 493.55 43122.83 48081.15 2021-11-09 21:55:43.000 313 21259.43 493.54 43122.87 48081.05 2021-11-09 21:55:44.000 313 21259.40 493.53 43122.85 48081.10 2021-11-09 21:55:45.000 313 21259.40 493.56 43122.84 48081.07 2021-11-09 21:55:46.000 313 21259.41 493.57 43122.82 48081.03 2021-11-09 21:55:47.000 313 21259.36 493.56 43122.81 48081.00 2021-11-09 21:55:48.000 313 21259.32 493.53 43122.84 48080.99 2021-11-09 21:55:49.000 313 21259.33 493.49 43122.86 48081.09 2021-11-09 21:55:50.000 313 21259.32 493.49 43122.86 48081.02 2021-11-09 21:55:51.000 313 21259.31 493.46 43122.92 48081.11 2021-11-09 21:55:52.000 313 21259.32 493.45 43122.93 48081.05 2021-11-09 21:55:53.000 313 21259.32 493.44 43122.95 48081.07 2021-11-09 21:55:54.000 313 21259.33 493.43 43122.98 48081.07 2021-11-09 21:55:55.000 313 21259.31 493.45 43123.02 48081.09 2021-11-09 21:55:56.000 313 21259.27 493.46 43123.00 48081.18 2021-11-09 21:55:57.000 313 21259.25 493.48 43123.01 48081.09 2021-11-09 21:55:58.000 313 21259.27 493.47 43123.01 48081.22 2021-11-09 21:55:59.000 313 21259.24 493.49 43123.02 48081.08 2021-11-09 21:56:00.000 313 21259.21 493.48 43123.02 48081.12 2021-11-09 21:56:01.000 313 21259.18 493.46 43123.01 48081.16 2021-11-09 21:56:02.000 313 21259.18 493.41 43123.06 48081.04 2021-11-09 21:56:03.000 313 21259.17 493.40 43123.07 48081.16 2021-11-09 21:56:04.000 313 21259.20 493.40 43123.10 48081.15 2021-11-09 21:56:05.000 313 21259.15 493.42 43123.09 48081.15 2021-11-09 21:56:06.000 313 21259.13 493.42 43123.12 48081.25 2021-11-09 21:56:07.000 313 21259.14 493.43 43123.16 48081.18 2021-11-09 21:56:08.000 313 21259.15 493.44 43123.19 48081.27 2021-11-09 21:56:09.000 313 21259.13 493.43 43123.18 48081.16 2021-11-09 21:56:10.000 313 21259.13 493.43 43123.18 48081.24 2021-11-09 21:56:11.000 313 21259.13 493.40 43123.19 48081.19 2021-11-09 21:56:12.000 313 21259.11 493.38 43123.22 48081.33 2021-11-09 21:56:13.000 313 21259.14 493.35 43123.27 48081.27 2021-11-09 21:56:14.000 313 21259.15 493.38 43123.31 48081.29 2021-11-09 21:56:15.000 313 21259.09 493.40 43123.27 48081.34 2021-11-09 21:56:16.000 313 21259.14 493.38 43123.27 48081.26 2021-11-09 21:56:17.000 313 21259.14 493.39 43123.30 48081.30 2021-11-09 21:56:18.000 313 21259.10 493.41 43123.31 48081.26 2021-11-09 21:56:19.000 313 21259.08 493.39 43123.29 48081.34 2021-11-09 21:56:20.000 313 21259.08 493.40 43123.33 48081.28 2021-11-09 21:56:21.000 313 21259.08 493.41 43123.30 48081.37 2021-11-09 21:56:22.000 313 21259.05 493.38 43123.32 48081.29 2021-11-09 21:56:23.000 313 21259.06 493.39 43123.35 48081.34 2021-11-09 21:56:24.000 313 21259.08 493.39 43123.34 48081.36 2021-11-09 21:56:25.000 313 21259.08 493.38 43123.33 48081.29 2021-11-09 21:56:26.000 313 21259.09 493.38 43123.33 48081.33 2021-11-09 21:56:27.000 313 21259.09 493.37 43123.32 48081.31 2021-11-09 21:56:28.000 313 21259.09 493.37 43123.32 48081.44 2021-11-09 21:56:29.000 313 21259.10 493.34 43123.37 48081.30 2021-11-09 21:56:30.000 313 21259.13 493.30 43123.36 48081.43 2021-11-09 21:56:31.000 313 21259.13 493.28 43123.37 48081.31 2021-11-09 21:56:32.000 313 21259.14 493.27 43123.36 48081.43 2021-11-09 21:56:33.000 313 21259.14 493.27 43123.37 48081.35 2021-11-09 21:56:34.000 313 21259.13 493.23 43123.38 48081.41 2021-11-09 21:56:35.000 313 21259.11 493.23 43123.39 48081.47 2021-11-09 21:56:36.000 313 21259.12 493.22 43123.40 48081.38 2021-11-09 21:56:37.000 313 21259.12 493.23 43123.39 48081.49 2021-11-09 21:56:38.000 313 21259.12 493.21 43123.41 48081.40 2021-11-09 21:56:39.000 313 21259.13 493.22 43123.40 48081.48 2021-11-09 21:56:40.000 313 21259.14 493.22 43123.40 48081.38 2021-11-09 21:56:41.000 313 21259.17 493.21 43123.43 48081.48 2021-11-09 21:56:42.000 313 21259.17 493.16 43123.41 48081.41 2021-11-09 21:56:43.000 313 21259.14 493.13 43123.40 48081.45 2021-11-09 21:56:44.000 313 21259.14 493.14 43123.40 48081.45 2021-11-09 21:56:45.000 313 21259.12 493.17 43123.42 48081.48 2021-11-09 21:56:46.000 313 21259.13 493.16 43123.39 48081.46 2021-11-09 21:56:47.000 313 21259.11 493.16 43123.36 48081.38 2021-11-09 21:56:48.000 313 21259.08 493.16 43123.35 48081.44 2021-11-09 21:56:49.000 313 21259.07 493.12 43123.33 48081.30 2021-11-09 21:56:50.000 313 21259.05 493.11 43123.33 48081.40 2021-11-09 21:56:51.000 313 21259.04 493.09 43123.36 48081.36 2021-11-09 21:56:52.000 313 21259.04 493.05 43123.36 48081.30 2021-11-09 21:56:53.000 313 21259.02 492.99 43123.38 48081.42 2021-11-09 21:56:54.000 313 21259.01 492.99 43123.37 48081.34 2021-11-09 21:56:55.000 313 21259.00 492.99 43123.40 48081.43 2021-11-09 21:56:56.000 313 21258.99 492.96 43123.42 48081.32 2021-11-09 21:56:57.000 313 21258.99 492.93 43123.43 48081.39 2021-11-09 21:56:58.000 313 21258.99 492.90 43123.41 48081.33 2021-11-09 21:56:59.000 313 21258.97 492.89 43123.41 48081.37 2021-11-09 21:57:00.000 313 21258.97 492.88 43123.41 48081.34 2021-11-09 21:57:01.000 313 21258.90 492.87 43123.41 48081.29 2021-11-09 21:57:02.000 313 21258.85 492.84 43123.42 48081.40 2021-11-09 21:57:03.000 313 21258.84 492.83 43123.41 48081.32 2021-11-09 21:57:04.000 313 21258.79 492.84 43123.37 48081.32 2021-11-09 21:57:05.000 313 21258.73 492.84 43123.33 48081.20 2021-11-09 21:57:06.000 313 21258.73 492.84 43123.31 48081.23 2021-11-09 21:57:07.000 313 21258.65 492.83 43123.28 48081.19 2021-11-09 21:57:08.000 313 21258.63 492.83 43123.27 48081.21 2021-11-09 21:57:09.000 313 21258.64 492.80 43123.31 48081.05 2021-11-09 21:57:10.000 313 21258.62 492.75 43123.34 48081.14 2021-11-09 21:57:11.000 313 21258.59 492.73 43123.33 48081.12 2021-11-09 21:57:12.000 313 21258.56 492.72 43123.32 48081.13 2021-11-09 21:57:13.000 313 21258.51 492.72 43123.31 48081.04 2021-11-09 21:57:14.000 313 21258.47 492.71 43123.32 48081.12 2021-11-09 21:57:15.000 313 21258.46 492.71 43123.32 48081.01 2021-11-09 21:57:16.000 313 21258.43 492.75 43123.30 48081.09 2021-11-09 21:57:17.000 313 21258.42 492.74 43123.32 48081.01 2021-11-09 21:57:18.000 313 21258.40 492.73 43123.31 48081.05 2021-11-09 21:57:19.000 313 21258.35 492.72 43123.30 48081.02 2021-11-09 21:57:20.000 313 21258.35 492.71 43123.29 48080.96 2021-11-09 21:57:21.000 313 21258.34 492.69 43123.28 48080.97 2021-11-09 21:57:22.000 313 21258.28 492.69 43123.32 48081.03 2021-11-09 21:57:23.000 313 21258.24 492.68 43123.33 48080.89 2021-11-09 21:57:24.000 313 21258.22 492.69 43123.33 48081.00 2021-11-09 21:57:25.000 313 21258.21 492.69 43123.30 48080.89 2021-11-09 21:57:26.000 313 21258.20 492.69 43123.29 48080.96 2021-11-09 21:57:27.000 313 21258.18 492.68 43123.30 48080.84 2021-11-09 21:57:28.000 313 21258.15 492.66 43123.27 48080.93 2021-11-09 21:57:29.000 313 21258.10 492.72 43123.25 48080.88 2021-11-09 21:57:30.000 313 21258.07 492.75 43123.24 48080.79 2021-11-09 21:57:31.000 313 21258.06 492.72 43123.22 48080.88 2021-11-09 21:57:32.000 313 21258.05 492.71 43123.19 48080.73 2021-11-09 21:57:33.000 313 21258.02 492.75 43123.19 48080.81 2021-11-09 21:57:34.000 313 21258.01 492.72 43123.21 48080.77 2021-11-09 21:57:35.000 313 21257.99 492.73 43123.19 48080.78 2021-11-09 21:57:36.000 313 21257.99 492.75 43123.17 48080.66 2021-11-09 21:57:37.000 313 21257.97 492.79 43123.14 48080.78 2021-11-09 21:57:38.000 313 21257.94 492.82 43123.15 48080.68 2021-11-09 21:57:39.000 313 21257.92 492.84 43123.12 48080.58 2021-11-09 21:57:40.000 313 21257.90 492.88 43123.08 48080.67 2021-11-09 21:57:41.000 313 21257.91 492.89 43123.05 48080.57 2021-11-09 21:57:42.000 313 21257.91 492.86 43123.03 48080.54 2021-11-09 21:57:43.000 313 21257.93 492.83 43123.05 48080.50 2021-11-09 21:57:44.000 313 21257.93 492.83 43123.06 48080.49 2021-11-09 21:57:45.000 313 21257.92 492.81 43123.08 48080.66 2021-11-09 21:57:46.000 313 21257.95 492.80 43123.09 48080.54 2021-11-09 21:57:47.000 313 21257.97 492.84 43123.08 48080.64 2021-11-09 21:57:48.000 313 21257.99 492.84 43123.08 48080.63 2021-11-09 21:57:49.000 313 21258.00 492.86 43123.04 48080.55 2021-11-09 21:57:50.000 313 21257.99 492.88 43123.02 48080.59 2021-11-09 21:57:51.000 313 21257.98 492.88 43122.99 48080.53 2021-11-09 21:57:52.000 313 21258.00 492.87 43123.02 48080.66 2021-11-09 21:57:53.000 313 21258.02 492.87 43123.00 48080.54 2021-11-09 21:57:54.000 313 21258.06 492.85 43122.96 48080.54 2021-11-09 21:57:55.000 313 21258.05 492.80 43122.97 48080.60 2021-11-09 21:57:56.000 313 21258.11 492.76 43122.99 48080.51 2021-11-09 21:57:57.000 313 21258.11 492.74 43123.00 48080.60 2021-11-09 21:57:58.000 313 21258.14 492.73 43123.01 48080.54 2021-11-09 21:57:59.000 313 21258.18 492.64 43123.04 48080.65 2021-11-09 21:58:00.000 313 21258.25 492.57 43123.05 48080.64 2021-11-09 21:58:01.000 313 21258.26 492.56 43123.06 48080.64 2021-11-09 21:58:02.000 313 21258.28 492.48 43123.10 48080.75 2021-11-09 21:58:03.000 313 21258.35 492.40 43123.11 48080.67 2021-11-09 21:58:04.000 313 21258.38 492.36 43123.14 48080.88 2021-11-09 21:58:05.000 313 21258.39 492.34 43123.20 48080.83 2021-11-09 21:58:06.000 313 21258.43 492.29 43123.21 48080.90 2021-11-09 21:58:07.000 313 21258.43 492.26 43123.24 48080.94 2021-11-09 21:58:08.000 313 21258.43 492.23 43123.25 48080.88 2021-11-09 21:58:09.000 313 21258.44 492.21 43123.25 48080.95 2021-11-09 21:58:10.000 313 21258.47 492.16 43123.27 48080.93 2021-11-09 21:58:11.000 313 21258.53 492.09 43123.29 48081.08 2021-11-09 21:58:12.000 313 21258.59 492.05 43123.34 48081.03 2021-11-09 21:58:13.000 313 21258.58 492.03 43123.34 48081.14 2021-11-09 21:58:14.000 313 21258.58 492.02 43123.38 48081.12 2021-11-09 21:58:15.000 313 21258.62 492.01 43123.37 48081.12 2021-11-09 21:58:16.000 313 21258.66 491.99 43123.36 48081.13 2021-11-09 21:58:17.000 313 21258.70 491.98 43123.37 48081.16 2021-11-09 21:58:18.000 313 21258.75 491.95 43123.39 48081.24 2021-11-09 21:58:19.000 313 21258.76 491.92 43123.38 48081.13 2021-11-09 21:58:20.000 313 21258.77 491.89 43123.37 48081.28 2021-11-09 21:58:21.000 313 21258.75 491.86 43123.39 48081.19 2021-11-09 21:58:22.000 313 21258.74 491.82 43123.37 48081.19 2021-11-09 21:58:23.000 313 21258.73 491.78 43123.36 48081.14 2021-11-09 21:58:24.000 313 21258.73 491.77 43123.40 48081.24 2021-11-09 21:58:25.000 313 21258.75 491.74 43123.40 48081.24 2021-11-09 21:58:26.000 313 21258.73 491.73 43123.44 48081.17 2021-11-09 21:58:27.000 313 21258.72 491.71 43123.46 48081.30 2021-11-09 21:58:28.000 313 21258.72 491.67 43123.45 48081.24 2021-11-09 21:58:29.000 313 21258.74 491.64 43123.46 48081.26 2021-11-09 21:58:30.000 313 21258.73 491.63 43123.45 48081.19 2021-11-09 21:58:31.000 313 21258.72 491.61 43123.45 48081.26 2021-11-09 21:58:32.000 313 21258.70 491.59 43123.41 48081.21 2021-11-09 21:58:33.000 313 21258.70 491.56 43123.42 48081.19 2021-11-09 21:58:34.000 313 21258.71 491.56 43123.47 48081.26 2021-11-09 21:58:35.000 313 21258.71 491.53 43123.48 48081.20 2021-11-09 21:58:36.000 313 21258.73 491.51 43123.46 48081.32 2021-11-09 21:58:37.000 313 21258.68 491.50 43123.42 48081.19 2021-11-09 21:58:38.000 313 21258.67 491.50 43123.41 48081.31 2021-11-09 21:58:39.000 313 21258.69 491.52 43123.45 48081.14 2021-11-09 21:58:40.000 313 21258.67 491.54 43123.44 48081.21 2021-11-09 21:58:41.000 313 21258.65 491.52 43123.40 48081.21 2021-11-09 21:58:42.000 313 21258.62 491.53 43123.42 48081.26 2021-11-09 21:58:43.000 313 21258.57 491.56 43123.41 48081.06 2021-11-09 21:58:44.000 313 21258.58 491.56 43123.39 48081.18 2021-11-09 21:58:45.000 313 21258.58 491.54 43123.43 48081.16 2021-11-09 21:58:46.000 313 21258.56 491.54 43123.44 48081.17 2021-11-09 21:58:47.000 313 21258.59 491.52 43123.42 48081.07 2021-11-09 21:58:48.000 313 21258.58 491.51 43123.44 48081.18 2021-11-09 21:58:49.000 313 21258.59 491.50 43123.46 48081.10 2021-11-09 21:58:50.000 313 21258.63 491.50 43123.50 48081.28 2021-11-09 21:58:51.000 313 21258.61 491.44 43123.53 48081.20 2021-11-09 21:58:52.000 313 21258.62 491.41 43123.55 48081.31 2021-11-09 21:58:53.000 313 21258.64 491.41 43123.54 48081.28 2021-11-09 21:58:54.000 313 21258.65 491.39 43123.55 48081.26 2021-11-09 21:58:55.000 313 21258.67 491.40 43123.55 48081.28 2021-11-09 21:58:56.000 313 21258.66 491.43 43123.55 48081.28 2021-11-09 21:58:57.000 313 21258.65 491.47 43123.54 48081.38 2021-11-09 21:58:58.000 313 21258.65 491.45 43123.54 48081.27 2021-11-09 21:58:59.000 313 21258.65 491.46 43123.56 48081.40 2021-11-09 21:59:00.000 313 21258.64 491.49 43123.53 48081.24 2021-11-09 21:59:01.000 313 21258.66 491.47 43123.48 48081.32 2021-11-09 21:59:02.000 313 21258.71 491.48 43123.47 48081.36 2021-11-09 21:59:03.000 313 21258.72 491.48 43123.49 48081.20 2021-11-09 21:59:04.000 313 21258.72 491.50 43123.50 48081.33 2021-11-09 21:59:05.000 313 21258.76 491.49 43123.49 48081.29 2021-11-09 21:59:06.000 313 21258.76 491.47 43123.50 48081.40 2021-11-09 21:59:07.000 313 21258.77 491.45 43123.53 48081.32 2021-11-09 21:59:08.000 313 21258.80 491.42 43123.56 48081.38 2021-11-09 21:59:09.000 313 21258.85 491.41 43123.59 48081.42 2021-11-09 21:59:10.000 313 21258.88 491.38 43123.59 48081.38 2021-11-09 21:59:11.000 313 21258.87 491.39 43123.58 48081.48 2021-11-09 21:59:12.000 313 21258.85 491.41 43123.59 48081.36 2021-11-09 21:59:13.000 313 21258.86 491.44 43123.60 48081.46 2021-11-09 21:59:14.000 313 21258.85 491.45 43123.58 48081.36 2021-11-09 21:59:15.000 313 21258.83 491.45 43123.58 48081.49 2021-11-09 21:59:16.000 313 21258.84 491.46 43123.57 48081.35 2021-11-09 21:59:17.000 313 21258.87 491.47 43123.55 48081.40 2021-11-09 21:59:18.000 313 21258.84 491.47 43123.55 48081.44 2021-11-09 21:59:19.000 313 21258.86 491.46 43123.53 48081.33 2021-11-09 21:59:20.000 313 21258.91 491.44 43123.53 48081.36 2021-11-09 21:59:21.000 313 21258.92 491.44 43123.56 48081.35 2021-11-09 21:59:22.000 313 21258.95 491.40 43123.57 48081.45 2021-11-09 21:59:23.000 313 21258.97 491.39 43123.55 48081.37 2021-11-09 21:59:24.000 313 21258.96 491.40 43123.55 48081.49 2021-11-09 21:59:25.000 313 21259.00 491.36 43123.55 48081.41 2021-11-09 21:59:26.000 313 21259.00 491.33 43123.53 48081.47 2021-11-09 21:59:27.000 313 21259.01 491.31 43123.52 48081.41 2021-11-09 21:59:28.000 313 21259.06 491.29 43123.52 48081.47 2021-11-09 21:59:29.000 313 21259.06 491.27 43123.53 48081.46 2021-11-09 21:59:30.000 313 21259.07 491.26 43123.55 48081.42 2021-11-09 21:59:31.000 313 21259.13 491.25 43123.54 48081.55 2021-11-09 21:59:32.000 313 21259.19 491.24 43123.55 48081.43 2021-11-09 21:59:33.000 313 21259.17 491.26 43123.55 48081.58 2021-11-09 21:59:34.000 313 21259.18 491.25 43123.52 48081.47 2021-11-09 21:59:35.000 313 21259.21 491.24 43123.52 48081.59 2021-11-09 21:59:36.000 313 21259.21 491.27 43123.52 48081.45 2021-11-09 21:59:37.000 313 21259.26 491.27 43123.52 48081.55 2021-11-09 21:59:38.000 313 21259.28 491.27 43123.50 48081.51 2021-11-09 21:59:39.000 313 21259.27 491.27 43123.53 48081.52 2021-11-09 21:59:40.000 313 21259.27 491.27 43123.51 48081.62 2021-11-09 21:59:41.000 313 21259.30 491.27 43123.52 48081.58 2021-11-09 21:59:42.000 313 21259.30 491.26 43123.55 48081.61 2021-11-09 21:59:43.000 313 21259.26 491.28 43123.52 48081.54 2021-11-09 21:59:44.000 313 21259.30 491.28 43123.48 48081.65 2021-11-09 21:59:45.000 313 21259.34 491.29 43123.50 48081.50 2021-11-09 21:59:46.000 313 21259.35 491.32 43123.50 48081.61 2021-11-09 21:59:47.000 313 21259.32 491.32 43123.51 48081.51 2021-11-09 21:59:48.000 313 21259.32 491.33 43123.49 48081.61 2021-11-09 21:59:49.000 313 21259.32 491.36 43123.46 48081.48 2021-11-09 21:59:50.000 313 21259.32 491.36 43123.45 48081.59 2021-11-09 21:59:51.000 313 21259.28 491.35 43123.41 48081.49 2021-11-09 21:59:52.000 313 21259.28 491.36 43123.43 48081.46 2021-11-09 21:59:53.000 313 21259.28 491.36 43123.41 48081.43 2021-11-09 21:59:54.000 313 21259.31 491.32 43123.39 48081.44 2021-11-09 21:59:55.000 313 21259.30 491.32 43123.38 48081.45 2021-11-09 21:59:56.000 313 21259.34 491.27 43123.39 48081.41 2021-11-09 21:59:57.000 313 21259.34 491.23 43123.38 48081.53 2021-11-09 21:59:58.000 313 21259.33 491.24 43123.35 48081.42 2021-11-09 21:59:59.000 313 21259.33 491.23 43123.39 48081.46 2021-11-09 22:00:00.000 313 21259.34 491.19 43123.36 48081.39 2021-11-09 22:00:01.000 313 21259.35 491.19 43123.36 48081.49 2021-11-09 22:00:02.000 313 21259.36 491.17 43123.36 48081.41 2021-11-09 22:00:03.000 313 21259.37 491.12 43123.37 48081.44 2021-11-09 22:00:04.000 313 21259.37 491.09 43123.38 48081.47 2021-11-09 22:00:05.000 313 21259.37 491.04 43123.38 48081.44 2021-11-09 22:00:06.000 313 21259.40 491.00 43123.37 48081.57 2021-11-09 22:00:07.000 313 21259.37 491.00 43123.35 48081.45 2021-11-09 22:00:08.000 313 21259.40 490.99 43123.36 48081.56 2021-11-09 22:00:09.000 313 21259.42 490.97 43123.39 48081.42 2021-11-09 22:00:10.000 313 21259.41 490.94 43123.38 48081.55 2021-11-09 22:00:11.000 313 21259.41 490.92 43123.44 48081.48 2021-11-09 22:00:12.000 313 21259.41 490.93 43123.42 48081.60 2021-11-09 22:00:13.000 313 21259.41 490.91 43123.45 48081.51 2021-11-09 22:00:14.000 313 21259.43 490.93 43123.47 48081.50 2021-11-09 22:00:15.000 313 21259.42 490.94 43123.43 48081.58 2021-11-09 22:00:16.000 313 21259.42 490.91 43123.40 48081.53 2021-11-09 22:00:17.000 313 21259.41 490.92 43123.41 48081.55 2021-11-09 22:00:18.000 313 21259.43 490.93 43123.41 48081.59 2021-11-09 22:00:19.000 313 21259.43 490.91 43123.42 48081.51 2021-11-09 22:00:20.000 313 21259.39 490.92 43123.40 48081.48 2021-11-09 22:00:21.000 313 21259.41 490.90 43123.41 48081.51 2021-11-09 22:00:22.000 313 21259.43 490.92 43123.42 48081.57 2021-11-09 22:00:23.000 313 21259.41 490.92 43123.43 48081.49 2021-11-09 22:00:24.000 313 21259.39 490.90 43123.44 48081.58 2021-11-09 22:00:25.000 313 21259.42 490.89 43123.44 48081.51 2021-11-09 22:00:26.000 313 21259.41 490.90 43123.46 48081.60 2021-11-09 22:00:27.000 313 21259.42 490.90 43123.43 48081.50 2021-11-09 22:00:28.000 313 21259.44 490.90 43123.47 48081.60 2021-11-09 22:00:29.000 313 21259.46 490.91 43123.46 48081.57 2021-11-09 22:00:30.000 313 21259.45 490.91 43123.49 48081.57 2021-11-09 22:00:31.000 313 21259.47 490.91 43123.53 48081.61 2021-11-09 22:00:32.000 313 21259.44 490.96 43123.49 48081.62 2021-11-09 22:00:33.000 313 21259.41 490.98 43123.46 48081.62 2021-11-09 22:00:34.000 313 21259.46 491.01 43123.46 48081.58 2021-11-09 22:00:35.000 313 21259.47 491.03 43123.46 48081.66 2021-11-09 22:00:36.000 313 21259.48 491.02 43123.51 48081.56 2021-11-09 22:00:37.000 313 21259.46 491.04 43123.49 48081.62 2021-11-09 22:00:38.000 313 21259.43 491.09 43123.45 48081.59 2021-11-09 22:00:39.000 313 21259.47 491.12 43123.42 48081.63 2021-11-09 22:00:40.000 313 21259.49 491.16 43123.44 48081.59 2021-11-09 22:00:41.000 313 21259.50 491.15 43123.43 48081.61 2021-11-09 22:00:42.000 313 21259.49 491.16 43123.43 48081.58 2021-11-09 22:00:43.000 313 21259.49 491.17 43123.45 48081.59 2021-11-09 22:00:44.000 313 21259.53 491.18 43123.44 48081.62 2021-11-09 22:00:45.000 313 21259.52 491.20 43123.48 48081.56 2021-11-09 22:00:46.000 313 21259.49 491.21 43123.47 48081.62 2021-11-09 22:00:47.000 313 21259.46 491.23 43123.47 48081.54 2021-11-09 22:00:48.000 313 21259.44 491.22 43123.46 48081.62 2021-11-09 22:00:49.000 313 21259.47 491.18 43123.46 48081.55 2021-11-09 22:00:50.000 313 21259.43 491.19 43123.47 48081.67 2021-11-09 22:00:51.000 313 21259.44 491.18 43123.49 48081.59 2021-11-09 22:00:52.000 313 21259.45 491.17 43123.50 48081.62 2021-11-09 22:00:53.000 313 21259.46 491.16 43123.53 48081.52 2021-11-09 22:00:54.000 313 21259.46 491.12 43123.50 48081.67 2021-11-09 22:00:55.000 313 21259.42 491.11 43123.49 48081.60 2021-11-09 22:00:56.000 313 21259.41 491.11 43123.49 48081.54 2021-11-09 22:00:57.000 313 21259.42 491.09 43123.52 48081.62 2021-11-09 22:00:58.000 313 21259.40 491.07 43123.52 48081.61 2021-11-09 22:00:59.000 313 21259.41 491.05 43123.51 48081.53 2021-11-09 22:01:00.000 313 21259.41 491.03 43123.52 48081.64 2021-11-09 22:01:01.000 313 21259.38 491.03 43123.52 48081.60 2021-11-09 22:01:02.000 313 21259.37 491.02 43123.53 48081.61 2021-11-09 22:01:03.000 313 21259.36 491.00 43123.53 48081.56 2021-11-09 22:01:04.000 313 21259.38 490.98 43123.50 48081.59 2021-11-09 22:01:05.000 313 21259.38 490.97 43123.53 48081.56 2021-11-09 22:01:06.000 313 21259.41 490.94 43123.55 48081.61 2021-11-09 22:01:07.000 313 21259.35 490.93 43123.54 48081.56 2021-11-09 22:01:08.000 313 21259.34 490.89 43123.54 48081.62 2021-11-09 22:01:09.000 313 21259.30 490.88 43123.54 48081.56 2021-11-09 22:01:10.000 313 21259.31 490.86 43123.52 48081.60 2021-11-09 22:01:11.000 313 21259.34 490.81 43123.57 48081.55 2021-11-09 22:01:12.000 313 21259.33 490.79 43123.56 48081.63 2021-11-09 22:01:13.000 313 21259.32 490.75 43123.57 48081.60 2021-11-09 22:01:14.000 313 21259.33 490.75 43123.60 48081.61 2021-11-09 22:01:15.000 313 21259.30 490.73 43123.62 48081.64 2021-11-09 22:01:16.000 313 21259.30 490.74 43123.66 48081.58 2021-11-09 22:01:17.000 313 21259.30 490.76 43123.65 48081.66 2021-11-09 22:01:18.000 313 21259.24 490.78 43123.60 48081.58 2021-11-09 22:01:19.000 313 21259.24 490.78 43123.60 48081.61 2021-11-09 22:01:20.000 313 21259.24 490.83 43123.56 48081.53 2021-11-09 22:01:21.000 313 21259.23 490.81 43123.50 48081.58 2021-11-09 22:01:22.000 313 21259.21 490.81 43123.47 48081.51 2021-11-09 22:01:23.000 313 21259.19 490.85 43123.51 48081.51 2021-11-09 22:01:24.000 313 21259.21 490.83 43123.51 48081.51 2021-11-09 22:01:25.000 313 21259.20 490.81 43123.52 48081.49 2021-11-09 22:01:26.000 313 21259.18 490.80 43123.53 48081.49 2021-11-09 22:01:27.000 313 21259.17 490.79 43123.55 48081.45 2021-11-09 22:01:28.000 313 21259.16 490.79 43123.52 48081.50 2021-11-09 22:01:29.000 313 21259.14 490.76 43123.51 48081.40 2021-11-09 22:01:30.000 313 21259.11 490.74 43123.50 48081.47 2021-11-09 22:01:31.000 313 21259.10 490.72 43123.48 48081.42 2021-11-09 22:01:32.000 313 21259.13 490.71 43123.53 48081.49 2021-11-09 22:01:33.000 313 21259.11 490.69 43123.54 48081.41 2021-11-09 22:01:34.000 313 21259.11 490.68 43123.52 48081.47 2021-11-09 22:01:35.000 313 21259.08 490.67 43123.52 48081.44 2021-11-09 22:01:36.000 313 21259.06 490.66 43123.51 48081.43 2021-11-09 22:01:37.000 313 21259.05 490.67 43123.50 48081.43 2021-11-09 22:01:38.000 313 21259.01 490.66 43123.50 48081.41 2021-11-09 22:01:39.000 313 21259.01 490.69 43123.52 48081.45 2021-11-09 22:01:40.000 313 21258.99 490.66 43123.49 48081.41 2021-11-09 22:01:41.000 313 21258.98 490.65 43123.51 48081.45 2021-11-09 22:01:42.000 313 21258.98 490.65 43123.48 48081.39 2021-11-09 22:01:43.000 313 21258.96 490.63 43123.48 48081.39 2021-11-09 22:01:44.000 313 21258.96 490.64 43123.51 48081.35 2021-11-09 22:01:45.000 313 21258.96 490.60 43123.50 48081.41 2021-11-09 22:01:46.000 313 21258.92 490.60 43123.52 48081.36 2021-11-09 22:01:47.000 313 21258.89 490.59 43123.51 48081.35 2021-11-09 22:01:48.000 313 21258.85 490.59 43123.50 48081.40 2021-11-09 22:01:49.000 313 21258.82 490.55 43123.52 48081.38 2021-11-09 22:01:50.000 313 21258.84 490.54 43123.53 48081.37 2021-11-09 22:01:51.000 313 21258.79 490.52 43123.52 48081.32 2021-11-09 22:01:52.000 313 21258.78 490.52 43123.54 48081.37 2021-11-09 22:01:53.000 313 21258.76 490.48 43123.53 48081.29 2021-11-09 22:01:54.000 313 21258.73 490.46 43123.54 48081.33 2021-11-09 22:01:55.000 313 21258.70 490.44 43123.49 48081.29 2021-11-09 22:01:56.000 313 21258.69 490.42 43123.54 48081.33 2021-11-09 22:01:57.000 313 21258.68 490.37 43123.56 48081.28 2021-11-09 22:01:58.000 313 21258.64 490.36 43123.54 48081.27 2021-11-09 22:01:59.000 313 21258.59 490.38 43123.53 48081.30 2021-11-09 22:02:00.000 313 21258.57 490.36 43123.55 48081.21 2021-11-09 22:02:01.000 313 21258.58 490.34 43123.54 48081.28 2021-11-09 22:02:02.000 313 21258.58 490.32 43123.57 48081.24 2021-11-09 22:02:03.000 313 21258.57 490.33 43123.58 48081.29 2021-11-09 22:02:04.000 313 21258.55 490.30 43123.55 48081.24 2021-11-09 22:02:05.000 313 21258.54 490.27 43123.56 48081.24 2021-11-09 22:02:06.000 313 21258.52 490.27 43123.54 48081.28 2021-11-09 22:02:07.000 313 21258.54 490.24 43123.52 48081.22 2021-11-09 22:02:08.000 313 21258.51 490.24 43123.52 48081.26 2021-11-09 22:02:09.000 313 21258.50 490.23 43123.53 48081.21 2021-11-09 22:02:10.000 313 21258.49 490.22 43123.56 48081.26 2021-11-09 22:02:11.000 313 21258.49 490.22 43123.55 48081.23 2021-11-09 22:02:12.000 313 21258.50 490.20 43123.56 48081.29 2021-11-09 22:02:13.000 313 21258.47 490.19 43123.56 48081.22 2021-11-09 22:02:14.000 313 21258.44 490.21 43123.58 48081.19 2021-11-09 22:02:15.000 313 21258.42 490.20 43123.57 48081.21 2021-11-09 22:02:16.000 313 21258.43 490.21 43123.57 48081.30 2021-11-09 22:02:17.000 313 21258.40 490.20 43123.59 48081.15 2021-11-09 22:02:18.000 313 21258.41 490.22 43123.59 48081.24 2021-11-09 22:02:19.000 313 21258.38 490.27 43123.56 48081.16 2021-11-09 22:02:20.000 313 21258.37 490.24 43123.56 48081.25 2021-11-09 22:02:21.000 313 21258.35 490.24 43123.52 48081.16 2021-11-09 22:02:22.000 313 21258.36 490.24 43123.54 48081.22 2021-11-09 22:02:23.000 313 21258.34 490.22 43123.53 48081.12 2021-11-09 22:02:24.000 313 21258.30 490.23 43123.53 48081.19 2021-11-09 22:02:25.000 313 21258.32 490.22 43123.56 48081.19 2021-11-09 22:02:26.000 313 21258.33 490.22 43123.59 48081.16 2021-11-09 22:02:27.000 313 21258.32 490.21 43123.57 48081.22 2021-11-09 22:02:28.000 313 21258.34 490.20 43123.58 48081.20 2021-11-09 22:02:29.000 313 21258.34 490.18 43123.63 48081.20 2021-11-09 22:02:30.000 313 21258.32 490.16 43123.63 48081.18 2021-11-09 22:02:31.000 313 21258.34 490.13 43123.64 48081.28 2021-11-09 22:02:32.000 313 21258.35 490.12 43123.66 48081.19 2021-11-09 22:02:33.000 313 21258.33 490.10 43123.67 48081.26 2021-11-09 22:02:34.000 313 21258.33 490.08 43123.68 48081.27 2021-11-09 22:02:35.000 313 21258.30 490.08 43123.69 48081.31 2021-11-09 22:02:36.000 313 21258.28 490.05 43123.69 48081.28 2021-11-09 22:02:37.000 313 21258.29 490.06 43123.69 48081.24 2021-11-09 22:02:38.000 313 21258.29 490.04 43123.70 48081.31 2021-11-09 22:02:39.000 313 21258.26 490.01 43123.71 48081.21 2021-11-09 22:02:40.000 313 21258.26 490.02 43123.73 48081.29 2021-11-09 22:02:41.000 313 21258.27 490.01 43123.73 48081.29 2021-11-09 22:02:42.000 313 21258.30 490.00 43123.76 48081.25 2021-11-09 22:02:43.000 313 21258.32 490.00 43123.79 48081.34 2021-11-09 22:02:44.000 313 21258.29 490.03 43123.74 48081.28 2021-11-09 22:02:45.000 313 21258.29 490.03 43123.74 48081.33 2021-11-09 22:02:46.000 313 21258.31 490.04 43123.74 48081.30 2021-11-09 22:02:47.000 313 21258.32 490.07 43123.73 48081.28 2021-11-09 22:02:48.000 313 21258.35 490.08 43123.71 48081.26 2021-11-09 22:02:49.000 313 21258.34 490.07 43123.72 48081.29 2021-11-09 22:02:50.000 313 21258.33 490.06 43123.69 48081.28 2021-11-09 22:02:51.000 313 21258.29 490.05 43123.70 48081.25 2021-11-09 22:02:52.000 313 21258.31 490.08 43123.71 48081.31 2021-11-09 22:02:53.000 313 21258.31 490.07 43123.71 48081.21 2021-11-09 22:02:54.000 313 21258.28 490.06 43123.71 48081.25 2021-11-09 22:02:55.000 313 21258.27 490.03 43123.69 48081.20 2021-11-09 22:02:56.000 313 21258.23 490.04 43123.72 48081.25 2021-11-09 22:02:57.000 313 21258.19 490.05 43123.71 48081.24 2021-11-09 22:02:58.000 313 21258.16 490.03 43123.69 48081.18 2021-11-09 22:02:59.000 313 21258.14 490.01 43123.70 48081.24 2021-11-09 22:03:00.000 313 21258.10 490.00 43123.67 48081.16 2021-11-09 22:03:01.000 313 21258.04 490.02 43123.66 48081.20 2021-11-09 22:03:02.000 313 21258.04 490.02 43123.65 48081.07 2021-11-09 22:03:03.000 313 21258.03 490.01 43123.61 48081.13 2021-11-09 22:03:04.000 313 21258.01 489.99 43123.61 48081.05 2021-11-09 22:03:05.000 313 21258.00 489.97 43123.62 48081.05 2021-11-09 22:03:06.000 313 21258.01 489.95 43123.64 48081.08 2021-11-09 22:03:07.000 313 21257.99 489.98 43123.61 48081.05 2021-11-09 22:03:08.000 313 21257.99 489.99 43123.61 48081.06 2021-11-09 22:03:09.000 313 21257.98 489.96 43123.62 48081.00 2021-11-09 22:03:10.000 313 21257.96 489.94 43123.63 48081.07 2021-11-09 22:03:11.000 313 21257.94 489.98 43123.59 48080.97 2021-11-09 22:03:12.000 313 21257.94 489.97 43123.62 48081.01 2021-11-09 22:03:13.000 313 21257.93 489.98 43123.60 48081.01 2021-11-09 22:03:14.000 313 21257.94 489.97 43123.58 48081.03 2021-11-09 22:03:15.000 313 21257.92 490.01 43123.58 48080.99 2021-11-09 22:03:16.000 313 21257.91 490.00 43123.57 48080.95 2021-11-09 22:03:17.000 313 21257.89 489.99 43123.56 48081.00 2021-11-09 22:03:18.000 313 21257.89 489.98 43123.56 48080.93 2021-11-09 22:03:19.000 313 21257.87 489.99 43123.56 48080.95 2021-11-09 22:03:20.000 313 21257.84 489.99 43123.58 48080.97 2021-11-09 22:03:21.000 313 21257.83 490.02 43123.59 48080.97 2021-11-09 22:03:22.000 313 21257.77 490.00 43123.57 48080.96 2021-11-09 22:03:23.000 313 21257.74 489.97 43123.56 48080.86 2021-11-09 22:03:24.000 313 21257.71 489.97 43123.57 48080.95 2021-11-09 22:03:25.000 313 21257.64 490.02 43123.58 48080.86 2021-11-09 22:03:26.000 313 21257.63 490.05 43123.58 48080.91 2021-11-09 22:03:27.000 313 21257.59 490.00 43123.54 48080.82 2021-11-09 22:03:28.000 313 21257.57 489.99 43123.54 48080.84 2021-11-09 22:03:29.000 313 21257.54 489.99 43123.50 48080.84 2021-11-09 22:03:30.000 313 21257.55 489.97 43123.52 48080.82 2021-11-09 22:03:31.000 313 21257.56 489.96 43123.53 48080.72 2021-11-09 22:03:32.000 313 21257.54 489.93 43123.53 48080.73 2021-11-09 22:03:33.000 313 21257.51 489.90 43123.52 48080.76 2021-11-09 22:03:34.000 313 21257.51 489.91 43123.49 48080.84 2021-11-09 22:03:35.000 313 21257.46 489.93 43123.53 48080.74 2021-11-09 22:03:36.000 313 21257.48 489.90 43123.54 48080.79 2021-11-09 22:03:37.000 313 21257.49 489.89 43123.55 48080.78 2021-11-09 22:03:38.000 313 21257.48 489.89 43123.52 48080.72 2021-11-09 22:03:39.000 313 21257.47 489.89 43123.52 48080.76 2021-11-09 22:03:40.000 313 21257.49 489.88 43123.50 48080.70 2021-11-09 22:03:41.000 313 21257.52 489.90 43123.51 48080.80 2021-11-09 22:03:42.000 313 21257.55 489.92 43123.50 48080.75 2021-11-09 22:03:43.000 313 21257.57 489.95 43123.48 48080.76 2021-11-09 22:03:44.000 313 21257.56 489.96 43123.49 48080.75 2021-11-09 22:03:45.000 313 21257.55 489.96 43123.45 48080.66 2021-11-09 22:03:46.000 313 21257.54 489.93 43123.47 48080.71 2021-11-09 22:03:47.000 313 21257.54 489.91 43123.48 48080.68 2021-11-09 22:03:48.000 313 21257.53 489.94 43123.46 48080.79 2021-11-09 22:03:49.000 313 21257.53 489.96 43123.43 48080.69 2021-11-09 22:03:50.000 313 21257.52 489.97 43123.40 48080.69 2021-11-09 22:03:51.000 313 21257.53 489.96 43123.43 48080.76 2021-11-09 22:03:52.000 313 21257.49 489.97 43123.42 48080.66 2021-11-09 22:03:53.000 313 21257.49 489.95 43123.42 48080.71 2021-11-09 22:03:54.000 313 21257.49 489.95 43123.44 48080.68 2021-11-09 22:03:55.000 313 21257.46 489.97 43123.46 48080.75 2021-11-09 22:03:56.000 313 21257.42 489.97 43123.44 48080.70 2021-11-09 22:03:57.000 313 21257.41 489.95 43123.47 48080.63 2021-11-09 22:03:58.000 313 21257.39 489.95 43123.51 48080.69 2021-11-09 22:03:59.000 313 21257.36 489.95 43123.50 48080.69 2021-11-09 22:04:00.000 313 21257.31 489.94 43123.53 48080.62 2021-11-09 22:04:01.000 313 21257.30 489.93 43123.52 48080.72 2021-11-09 22:04:02.000 313 21257.31 489.91 43123.53 48080.66 2021-11-09 22:04:03.000 313 21257.28 489.91 43123.56 48080.71 2021-11-09 22:04:04.000 313 21257.26 489.90 43123.56 48080.64 2021-11-09 22:04:05.000 313 21257.25 489.90 43123.55 48080.73 2021-11-09 22:04:06.000 313 21257.23 489.93 43123.53 48080.65 2021-11-09 22:04:07.000 313 21257.22 489.90 43123.55 48080.70 2021-11-09 22:04:08.000 313 21257.24 489.91 43123.54 48080.73 2021-11-09 22:04:09.000 313 21257.23 489.89 43123.57 48080.60 2021-11-09 22:04:10.000 313 21257.23 489.89 43123.57 48080.67 2021-11-09 22:04:11.000 313 21257.22 489.88 43123.55 48080.66 2021-11-09 22:04:12.000 313 21257.21 489.88 43123.55 48080.68 2021-11-09 22:04:13.000 313 21257.19 489.88 43123.53 48080.55 2021-11-09 22:04:14.000 313 21257.17 489.92 43123.51 48080.69 2021-11-09 22:04:15.000 313 21257.14 489.95 43123.49 48080.56 2021-11-09 22:04:16.000 313 21257.15 489.92 43123.49 48080.58 2021-11-09 22:04:17.000 313 21257.11 489.91 43123.49 48080.58 2021-11-09 22:04:18.000 313 21257.11 489.89 43123.47 48080.46 2021-11-09 22:04:19.000 313 21257.11 489.94 43123.43 48080.57 2021-11-09 22:04:20.000 313 21257.08 489.96 43123.47 48080.47 2021-11-09 22:04:21.000 313 21257.07 489.96 43123.46 48080.45 2021-11-09 22:04:22.000 313 21257.08 489.94 43123.44 48080.45 2021-11-09 22:04:23.000 313 21257.06 489.95 43123.45 48080.53 2021-11-09 22:04:24.000 313 21257.05 489.95 43123.44 48080.45 2021-11-09 22:04:25.000 313 21257.04 489.93 43123.47 48080.47 2021-11-09 22:04:26.000 313 21257.03 489.92 43123.51 48080.45 2021-11-09 22:04:27.000 313 21257.00 489.92 43123.51 48080.45 2021-11-09 22:04:28.000 313 21257.01 489.91 43123.52 48080.54 2021-11-09 22:04:29.000 313 21257.00 489.91 43123.53 48080.44 2021-11-09 22:04:30.000 313 21256.95 489.92 43123.52 48080.52 2021-11-09 22:04:31.000 313 21256.91 489.93 43123.52 48080.43 2021-11-09 22:04:32.000 313 21256.87 489.93 43123.49 48080.47 2021-11-09 22:04:33.000 313 21256.85 489.91 43123.51 48080.46 2021-11-09 22:04:34.000 313 21256.83 489.90 43123.51 48080.38 2021-11-09 22:04:35.000 313 21256.79 489.84 43123.52 48080.46 2021-11-09 22:04:36.000 313 21256.74 489.82 43123.53 48080.45 2021-11-09 22:04:37.000 313 21256.74 489.80 43123.53 48080.38 2021-11-09 22:04:38.000 313 21256.74 489.78 43123.56 48080.36 2021-11-09 22:04:39.000 313 21256.76 489.74 43123.56 48080.35 2021-11-09 22:04:40.000 313 21256.75 489.69 43123.56 48080.46 2021-11-09 22:04:41.000 313 21256.76 489.66 43123.60 48080.42 2021-11-09 22:04:42.000 313 21256.77 489.61 43123.61 48080.48 2021-11-09 22:04:43.000 313 21256.78 489.61 43123.64 48080.44 2021-11-09 22:04:44.000 313 21256.79 489.59 43123.65 48080.56 2021-11-09 22:04:45.000 313 21256.80 489.55 43123.67 48080.46 2021-11-09 22:04:46.000 313 21256.80 489.55 43123.66 48080.55 2021-11-09 22:04:47.000 313 21256.80 489.53 43123.66 48080.51 2021-11-09 22:04:48.000 313 21256.79 489.54 43123.66 48080.60 2021-11-09 22:04:49.000 313 21256.80 489.53 43123.67 48080.49 2021-11-09 22:04:50.000 313 21256.76 489.53 43123.65 48080.55 2021-11-09 22:04:51.000 313 21256.75 489.56 43123.63 48080.47 2021-11-09 22:04:52.000 313 21256.75 489.57 43123.63 48080.48 2021-11-09 22:04:53.000 313 21256.72 489.58 43123.60 48080.54 2021-11-09 22:04:54.000 313 21256.72 489.58 43123.60 48080.46 2021-11-09 22:04:55.000 313 21256.70 489.58 43123.61 48080.51 2021-11-09 22:04:56.000 313 21256.68 489.59 43123.62 48080.48 2021-11-09 22:04:57.000 313 21256.66 489.60 43123.60 48080.38 2021-11-09 22:04:58.000 313 21256.66 489.62 43123.62 48080.48 2021-11-09 22:04:59.000 313 21256.61 489.64 43123.64 48080.38 2021-11-09 22:05:00.000 313 21256.57 489.62 43123.60 48080.48 2021-11-09 22:05:01.000 313 21256.55 489.61 43123.57 48080.36 2021-11-09 22:05:02.000 313 21256.53 489.62 43123.55 48080.37 2021-11-09 22:05:03.000 313 21256.51 489.62 43123.55 48080.37 2021-11-09 22:05:04.000 313 21256.48 489.63 43123.59 48080.32 2021-11-09 22:05:05.000 313 21256.45 489.67 43123.56 48080.38 2021-11-09 22:05:06.000 313 21256.46 489.68 43123.55 48080.33 2021-11-09 22:05:07.000 313 21256.47 489.69 43123.53 48080.34 2021-11-09 22:05:08.000 313 21256.48 489.66 43123.51 48080.35 2021-11-09 22:05:09.000 313 21256.46 489.66 43123.53 48080.25 2021-11-09 22:05:10.000 313 21256.42 489.68 43123.52 48080.32 2021-11-09 22:05:11.000 313 21256.42 489.68 43123.52 48080.24 2021-11-09 22:05:12.000 313 21256.39 489.64 43123.56 48080.33 2021-11-09 22:05:13.000 313 21256.38 489.60 43123.56 48080.28 2021-11-09 22:05:14.000 313 21256.40 489.63 43123.55 48080.26 2021-11-09 22:05:15.000 313 21256.43 489.68 43123.57 48080.33 2021-11-09 22:05:16.000 313 21256.45 489.72 43123.58 48080.23 2021-11-09 22:05:17.000 313 21256.48 489.75 43123.55 48080.33 2021-11-09 22:05:18.000 313 21256.46 489.76 43123.50 48080.27 2021-11-09 22:05:19.000 313 21256.43 489.76 43123.51 48080.25 2021-11-09 22:05:20.000 313 21256.43 489.75 43123.50 48080.28 2021-11-09 22:05:21.000 313 21256.41 489.75 43123.52 48080.17 2021-11-09 22:05:22.000 313 21256.39 489.79 43123.50 48080.22 2021-11-09 22:05:23.000 313 21256.43 489.78 43123.49 48080.28 2021-11-09 22:05:24.000 313 21256.44 489.80 43123.48 48080.24 2021-11-09 22:05:25.000 313 21256.47 489.79 43123.50 48080.28 2021-11-09 22:05:26.000 313 21256.46 489.82 43123.52 48080.21 2021-11-09 22:05:27.000 313 21256.46 489.82 43123.51 48080.28 2021-11-09 22:05:28.000 313 21256.48 489.83 43123.53 48080.28 2021-11-09 22:05:29.000 313 21256.53 489.81 43123.58 48080.34 2021-11-09 22:05:30.000 313 21256.50 489.80 43123.57 48080.28 2021-11-09 22:05:31.000 313 21256.53 489.81 43123.55 48080.40 2021-11-09 22:05:32.000 313 21256.56 489.81 43123.60 48080.31 2021-11-09 22:05:33.000 313 21256.55 489.84 43123.57 48080.38 2021-11-09 22:05:34.000 313 21256.54 489.87 43123.58 48080.35 2021-11-09 22:05:35.000 313 21256.55 489.87 43123.60 48080.34 2021-11-09 22:05:36.000 313 21256.55 489.91 43123.58 48080.41 2021-11-09 22:05:37.000 313 21256.55 489.94 43123.55 48080.36 2021-11-09 22:05:38.000 313 21256.53 489.96 43123.53 48080.39 2021-11-09 22:05:39.000 313 21256.53 489.99 43123.55 48080.29 2021-11-09 22:05:40.000 313 21256.53 490.01 43123.54 48080.30 2021-11-09 22:05:41.000 313 21256.51 490.05 43123.52 48080.34 2021-11-09 22:05:42.000 313 21256.49 490.08 43123.54 48080.31 2021-11-09 22:05:43.000 313 21256.45 490.12 43123.52 48080.35 2021-11-09 22:05:44.000 313 21256.46 490.16 43123.54 48080.23 2021-11-09 22:05:45.000 313 21256.46 490.19 43123.52 48080.27 2021-11-09 22:05:46.000 313 21256.45 490.23 43123.51 48080.29 2021-11-09 22:05:47.000 313 21256.41 490.29 43123.49 48080.22 2021-11-09 22:05:48.000 313 21256.35 490.37 43123.49 48080.31 2021-11-09 22:05:49.000 313 21256.33 490.43 43123.50 48080.18 2021-11-09 22:05:50.000 313 21256.33 490.49 43123.46 48080.22 2021-11-09 22:05:51.000 313 21256.34 490.55 43123.41 48080.16 2021-11-09 22:05:52.000 313 21256.32 490.56 43123.39 48080.11 2021-11-09 22:05:53.000 313 21256.33 490.57 43123.41 48080.20 2021-11-09 22:05:54.000 313 21256.35 490.58 43123.39 48080.05 2021-11-09 22:05:55.000 313 21256.32 490.59 43123.38 48080.13 2021-11-09 22:05:56.000 313 21256.31 490.59 43123.38 48080.12 2021-11-09 22:05:57.000 313 21256.29 490.59 43123.37 48080.05 2021-11-09 22:05:58.000 313 21256.31 490.59 43123.37 48080.08 2021-11-09 22:05:59.000 313 21256.31 490.60 43123.37 48080.15 2021-11-09 22:06:00.000 313 21256.30 490.62 43123.36 48080.05 2021-11-09 22:06:01.000 313 21256.32 490.63 43123.37 48080.12 2021-11-09 22:06:02.000 313 21256.32 490.65 43123.39 48080.03 2021-11-09 22:06:03.000 313 21256.32 490.68 43123.35 48080.07 2021-11-09 22:06:04.000 313 21256.35 490.66 43123.34 48080.11 2021-11-09 22:06:05.000 313 21256.36 490.67 43123.36 48080.05 2021-11-09 22:06:06.000 313 21256.36 490.68 43123.33 48080.12 2021-11-09 22:06:07.000 313 21256.36 490.69 43123.34 48080.05 2021-11-09 22:06:08.000 313 21256.36 490.70 43123.38 48080.15 2021-11-09 22:06:09.000 313 21256.36 490.69 43123.37 48080.07 2021-11-09 22:06:10.000 313 21256.37 490.70 43123.37 48080.12 2021-11-09 22:06:11.000 313 21256.39 490.71 43123.36 48080.10 2021-11-09 22:06:12.000 313 21256.43 490.70 43123.40 48080.17 2021-11-09 22:06:13.000 313 21256.43 490.70 43123.40 48080.13 2021-11-09 22:06:14.000 313 21256.37 490.71 43123.38 48080.10 2021-11-09 22:06:15.000 313 21256.37 490.72 43123.38 48080.16 2021-11-09 22:06:16.000 313 21256.37 490.73 43123.41 48080.12 2021-11-09 22:06:17.000 313 21256.34 490.72 43123.42 48080.19 2021-11-09 22:06:18.000 313 21256.33 490.75 43123.38 48080.07 2021-11-09 22:06:19.000 313 21256.32 490.74 43123.41 48080.18 2021-11-09 22:06:20.000 313 21256.31 490.71 43123.44 48080.16 2021-11-09 22:06:21.000 313 21256.29 490.70 43123.43 48080.13 2021-11-09 22:06:22.000 313 21256.30 490.68 43123.47 48080.17 2021-11-09 22:06:23.000 313 21256.30 490.64 43123.47 48080.23 2021-11-09 22:06:24.000 313 21256.29 490.61 43123.51 48080.18 2021-11-09 22:06:25.000 313 21256.28 490.59 43123.56 48080.24 2021-11-09 22:06:26.000 313 21256.28 490.56 43123.56 48080.19 2021-11-09 22:06:27.000 313 21256.24 490.55 43123.57 48080.23 2021-11-09 22:06:28.000 313 21256.22 490.54 43123.59 48080.24 2021-11-09 22:06:29.000 313 21256.23 490.50 43123.63 48080.29 2021-11-09 22:06:30.000 313 21256.20 490.49 43123.66 48080.23 2021-11-09 22:06:31.000 313 21256.21 490.47 43123.64 48080.27 2021-11-09 22:06:32.000 313 21256.22 490.41 43123.67 48080.31 2021-11-09 22:06:33.000 313 21256.20 490.37 43123.69 48080.26 2021-11-09 22:06:34.000 313 21256.19 490.33 43123.70 48080.40 2021-11-09 22:06:35.000 313 21256.17 490.29 43123.74 48080.31 2021-11-09 22:06:36.000 313 21256.19 490.29 43123.82 48080.36 2021-11-09 22:06:37.000 313 21256.19 490.25 43123.84 48080.37 2021-11-09 22:06:38.000 313 21256.18 490.24 43123.79 48080.41 2021-11-09 22:06:39.000 313 21256.19 490.21 43123.82 48080.32 2021-11-09 22:06:40.000 313 21256.19 490.20 43123.83 48080.40 2021-11-09 22:06:41.000 313 21256.19 490.15 43123.84 48080.41 2021-11-09 22:06:42.000 313 21256.19 490.07 43123.88 48080.44 2021-11-09 22:06:43.000 313 21256.18 490.04 43123.88 48080.50 2021-11-09 22:06:44.000 313 21256.18 489.99 43123.90 48080.43 2021-11-09 22:06:45.000 313 21256.19 489.96 43123.96 48080.53 2021-11-09 22:06:46.000 313 21256.15 489.93 43123.98 48080.57 2021-11-09 22:06:47.000 313 21256.16 489.89 43124.00 48080.52 2021-11-09 22:06:48.000 313 21256.14 489.89 43124.02 48080.59 2021-11-09 22:06:49.000 313 21256.12 489.87 43124.06 48080.55 2021-11-09 22:06:50.000 313 21256.10 489.85 43124.04 48080.58 2021-11-09 22:06:51.000 313 21256.07 489.85 43124.09 48080.51 2021-11-09 22:06:52.000 313 21256.01 489.89 43124.05 48080.61 2021-11-09 22:06:53.000 313 21255.98 489.87 43124.05 48080.51 2021-11-09 22:06:54.000 313 21255.96 489.88 43124.01 48080.55 2021-11-09 22:06:55.000 313 21255.93 489.95 43124.01 48080.49 2021-11-09 22:06:56.000 313 21255.88 489.98 43124.03 48080.53 2021-11-09 22:06:57.000 313 21255.82 489.95 43124.04 48080.45 2021-11-09 22:06:58.000 313 21255.83 489.96 43124.03 48080.40 2021-11-09 22:06:59.000 313 21255.79 489.96 43124.03 48080.41 2021-11-09 22:07:00.000 313 21255.74 490.03 43124.02 48080.37 2021-11-09 22:07:01.000 313 21255.69 490.08 43124.00 48080.44 2021-11-09 22:07:02.000 313 21255.65 490.15 43123.95 48080.30 2021-11-09 22:07:03.000 313 21255.62 490.18 43123.92 48080.28 2021-11-09 22:07:04.000 313 21255.58 490.24 43123.91 48080.19 2021-11-09 22:07:05.000 313 21255.56 490.26 43123.88 48080.27 2021-11-09 22:07:06.000 313 21255.55 490.29 43123.88 48080.12 2021-11-09 22:07:07.000 313 21255.53 490.34 43123.86 48080.19 2021-11-09 22:07:08.000 313 21255.49 490.39 43123.85 48080.08 2021-11-09 22:07:09.000 313 21255.50 490.43 43123.81 48080.12 2021-11-09 22:07:10.000 313 21255.43 490.47 43123.77 48080.05 2021-11-09 22:07:11.000 313 21255.42 490.49 43123.76 48079.98 2021-11-09 22:07:12.000 313 21255.39 490.52 43123.72 48080.03 2021-11-09 22:07:13.000 313 21255.38 490.51 43123.71 48079.97 2021-11-09 22:07:14.000 313 21255.39 490.49 43123.73 48080.02 2021-11-09 22:07:15.000 313 21255.38 490.48 43123.73 48080.00 2021-11-09 22:07:16.000 313 21255.40 490.51 43123.73 48079.89 2021-11-09 22:07:17.000 313 21255.36 490.54 43123.76 48079.99 2021-11-09 22:07:18.000 313 21255.37 490.55 43123.73 48079.94 2021-11-09 22:07:19.000 313 21255.38 490.61 43123.68 48079.98 2021-11-09 22:07:20.000 313 21255.37 490.60 43123.72 48079.97 2021-11-09 22:07:21.000 313 21255.35 490.57 43123.71 48079.90 2021-11-09 22:07:22.000 313 21255.38 490.59 43123.71 48079.96 2021-11-09 22:07:23.000 313 21255.37 490.62 43123.71 48079.93 2021-11-09 22:07:24.000 313 21255.38 490.64 43123.72 48079.96 2021-11-09 22:07:25.000 313 21255.38 490.66 43123.71 48079.98 2021-11-09 22:07:26.000 313 21255.37 490.71 43123.67 48079.90 2021-11-09 22:07:27.000 313 21255.38 490.74 43123.71 48079.96 2021-11-09 22:07:28.000 313 21255.36 490.77 43123.71 48079.94 2021-11-09 22:07:29.000 313 21255.36 490.81 43123.70 48079.93 2021-11-09 22:07:30.000 313 21255.37 490.81 43123.71 48080.02 2021-11-09 22:07:31.000 313 21255.38 490.81 43123.70 48079.89 2021-11-09 22:07:32.000 313 21255.39 490.83 43123.72 48079.99 2021-11-09 22:07:33.000 313 21255.38 490.83 43123.73 48079.96 2021-11-09 22:07:34.000 313 21255.39 490.82 43123.74 48079.93 2021-11-09 22:07:35.000 313 21255.38 490.86 43123.71 48080.02 2021-11-09 22:07:36.000 313 21255.36 490.85 43123.73 48079.96 2021-11-09 22:07:37.000 313 21255.36 490.84 43123.74 48079.96 2021-11-09 22:07:38.000 313 21255.31 490.87 43123.72 48079.99 2021-11-09 22:07:39.000 313 21255.34 490.85 43123.73 48079.99 2021-11-09 22:07:40.000 313 21255.32 490.86 43123.76 48079.98 2021-11-09 22:07:41.000 313 21255.33 490.85 43123.77 48080.02 2021-11-09 22:07:42.000 313 21255.33 490.87 43123.78 48079.99 2021-11-09 22:07:43.000 313 21255.32 490.91 43123.79 48080.04 2021-11-09 22:07:44.000 313 21255.34 490.93 43123.77 48079.95 2021-11-09 22:07:45.000 313 21255.31 490.94 43123.77 48079.97 2021-11-09 22:07:46.000 313 21255.29 490.95 43123.77 48080.01 2021-11-09 22:07:47.000 313 21255.28 490.95 43123.77 48079.96 2021-11-09 22:07:48.000 313 21255.27 490.97 43123.79 48079.96 2021-11-09 22:07:49.000 313 21255.27 490.98 43123.81 48079.93 2021-11-09 22:07:50.000 313 21255.28 490.95 43123.80 48079.94 2021-11-09 22:07:51.000 313 21255.26 490.96 43123.80 48080.01 2021-11-09 22:07:52.000 313 21255.24 491.00 43123.80 48079.95 2021-11-09 22:07:53.000 313 21255.19 491.04 43123.81 48079.96 2021-11-09 22:07:54.000 313 21255.19 491.07 43123.77 48079.93 2021-11-09 22:07:55.000 313 21255.20 491.07 43123.76 48079.97 2021-11-09 22:07:56.000 313 21255.24 491.07 43123.78 48079.87 2021-11-09 22:07:57.000 313 21255.26 491.05 43123.80 48079.98 2021-11-09 22:07:58.000 313 21255.23 491.03 43123.78 48079.91 2021-11-09 22:07:59.000 313 21255.25 491.03 43123.78 48079.92 2021-11-09 22:08:00.000 313 21255.21 491.03 43123.75 48079.93 2021-11-09 22:08:01.000 313 21255.20 491.03 43123.75 48079.90 2021-11-09 22:08:02.000 313 21255.15 491.09 43123.76 48079.94 2021-11-09 22:08:03.000 313 21255.12 491.12 43123.71 48079.84 2021-11-09 22:08:04.000 313 21255.09 491.12 43123.69 48079.83 2021-11-09 22:08:05.000 313 21255.09 491.13 43123.67 48079.81 2021-11-09 22:08:06.000 313 21255.08 491.13 43123.65 48079.76 2021-11-09 22:08:07.000 313 21255.07 491.11 43123.68 48079.80 2021-11-09 22:08:08.000 313 21255.05 491.11 43123.70 48079.73 2021-11-09 22:08:09.000 313 21255.03 491.11 43123.67 48079.76 2021-11-09 22:08:10.000 313 21254.98 491.09 43123.64 48079.78 2021-11-09 22:08:11.000 313 21255.00 491.08 43123.66 48079.69 2021-11-09 22:08:12.000 313 21255.01 491.09 43123.64 48079.68 2021-11-09 22:08:13.000 313 21255.01 491.08 43123.64 48079.76 2021-11-09 22:08:14.000 313 21254.98 491.10 43123.66 48079.69 2021-11-09 22:08:15.000 313 21254.92 491.10 43123.65 48079.69 2021-11-09 22:08:16.000 313 21254.92 491.10 43123.68 48079.66 2021-11-09 22:08:17.000 313 21254.91 491.07 43123.65 48079.63 2021-11-09 22:08:18.000 313 21254.87 491.05 43123.65 48079.71 2021-11-09 22:08:19.000 313 21254.87 491.05 43123.62 48079.66 2021-11-09 22:08:20.000 313 21254.86 491.04 43123.65 48079.66 2021-11-09 22:08:21.000 313 21254.85 491.01 43123.60 48079.62 2021-11-09 22:08:22.000 313 21254.83 491.00 43123.60 48079.60 2021-11-09 22:08:23.000 313 21254.82 490.99 43123.63 48079.71 2021-11-09 22:08:24.000 313 21254.82 490.98 43123.66 48079.62 2021-11-09 22:08:25.000 313 21254.81 490.98 43123.65 48079.57 2021-11-09 22:08:26.000 313 21254.81 491.00 43123.64 48079.64 2021-11-09 22:08:27.000 313 21254.77 491.00 43123.60 48079.63 2021-11-09 22:08:28.000 313 21254.78 490.98 43123.63 48079.57 2021-11-09 22:08:29.000 313 21254.79 490.98 43123.66 48079.63 2021-11-09 22:08:30.000 313 21254.78 491.00 43123.64 48079.60 2021-11-09 22:08:31.000 313 21254.75 490.99 43123.65 48079.65 2021-11-09 22:08:32.000 313 21254.76 491.00 43123.63 48079.58 2021-11-09 22:08:33.000 313 21254.74 491.02 43123.62 48079.64 2021-11-09 22:08:34.000 313 21254.73 491.04 43123.63 48079.61 2021-11-09 22:08:35.000 313 21254.75 491.07 43123.65 48079.60 2021-11-09 22:08:36.000 313 21254.75 491.08 43123.67 48079.63 2021-11-09 22:08:37.000 313 21254.73 491.13 43123.66 48079.52 2021-11-09 22:08:38.000 313 21254.69 491.14 43123.63 48079.64 2021-11-09 22:08:39.000 313 21254.63 491.21 43123.59 48079.54 2021-11-09 22:08:40.000 313 21254.58 491.26 43123.55 48079.55 2021-11-09 22:08:41.000 313 21254.60 491.28 43123.53 48079.51 2021-11-09 22:08:42.000 313 21254.61 491.31 43123.53 48079.40 2021-11-09 22:08:43.000 313 21254.58 491.34 43123.52 48079.47 2021-11-09 22:08:44.000 313 21254.59 491.38 43123.48 48079.37 2021-11-09 22:08:45.000 313 21254.60 491.44 43123.48 48079.45 2021-11-09 22:08:46.000 313 21254.59 491.42 43123.48 48079.35 2021-11-09 22:08:47.000 313 21254.57 491.45 43123.46 48079.38 2021-11-09 22:08:48.000 313 21254.59 491.47 43123.45 48079.37 2021-11-09 22:08:49.000 313 21254.57 491.46 43123.50 48079.32 2021-11-09 22:08:50.000 313 21254.55 491.45 43123.50 48079.43 2021-11-09 22:08:51.000 313 21254.58 491.44 43123.49 48079.31 2021-11-09 22:08:52.000 313 21254.59 491.45 43123.52 48079.36 2021-11-09 22:08:53.000 313 21254.58 491.47 43123.51 48079.43 2021-11-09 22:08:54.000 313 21254.59 491.49 43123.53 48079.37 2021-11-09 22:08:55.000 313 21254.58 491.47 43123.50 48079.37 2021-11-09 22:08:56.000 313 21254.61 491.47 43123.50 48079.38 2021-11-09 22:08:57.000 313 21254.61 491.50 43123.53 48079.39 2021-11-09 22:08:58.000 313 21254.61 491.49 43123.53 48079.33 2021-11-09 22:08:59.000 313 21254.57 491.52 43123.53 48079.46 2021-11-09 22:09:00.000 313 21254.56 491.53 43123.51 48079.36 2021-11-09 22:09:01.000 313 21254.56 491.54 43123.51 48079.42 2021-11-09 22:09:02.000 313 21254.55 491.54 43123.53 48079.38 2021-11-09 22:09:03.000 313 21254.54 491.52 43123.55 48079.40 2021-11-09 22:09:04.000 313 21254.57 491.54 43123.53 48079.39 2021-11-09 22:09:05.000 313 21254.52 491.55 43123.53 48079.41 2021-11-09 22:09:06.000 313 21254.50 491.55 43123.54 48079.34 2021-11-09 22:09:07.000 313 21254.50 491.51 43123.57 48079.46 2021-11-09 22:09:08.000 313 21254.48 491.53 43123.58 48079.34 2021-11-09 22:09:09.000 313 21254.50 491.51 43123.57 48079.45 2021-11-09 22:09:10.000 313 21254.48 491.50 43123.57 48079.37 2021-11-09 22:09:11.000 313 21254.48 491.50 43123.59 48079.38 2021-11-09 22:09:12.000 313 21254.48 491.48 43123.57 48079.43 2021-11-09 22:09:13.000 313 21254.48 491.48 43123.60 48079.39 2021-11-09 22:09:14.000 313 21254.46 491.51 43123.57 48079.47 2021-11-09 22:09:15.000 313 21254.47 491.47 43123.57 48079.42 2021-11-09 22:09:16.000 313 21254.54 491.38 43123.61 48079.38 2021-11-09 22:09:17.000 313 21254.59 491.30 43123.67 48079.52 2021-11-09 22:09:18.000 313 21254.59 491.25 43123.71 48079.52 2021-11-09 22:09:19.000 313 21254.62 491.24 43123.77 48079.58 2021-11-09 22:09:20.000 313 21254.65 491.23 43123.83 48079.66 2021-11-09 22:09:21.000 313 21254.65 491.23 43123.84 48079.70 2021-11-09 22:09:22.000 313 21254.69 491.21 43123.86 48079.65 2021-11-09 22:09:23.000 313 21254.70 491.18 43123.89 48079.74 2021-11-09 22:09:24.000 313 21254.72 491.13 43123.91 48079.79 2021-11-09 22:09:25.000 313 21254.71 491.15 43123.95 48079.76 2021-11-09 22:09:26.000 313 21254.72 491.17 43123.93 48079.84 2021-11-09 22:09:27.000 313 21254.72 491.13 43123.92 48079.74 2021-11-09 22:09:28.000 313 21254.71 491.13 43123.93 48079.82 2021-11-09 22:09:29.000 313 21254.70 491.12 43123.93 48079.84 2021-11-09 22:09:30.000 313 21254.71 491.11 43123.94 48079.81 2021-11-09 22:09:31.000 313 21254.67 491.10 43123.91 48079.88 2021-11-09 22:09:32.000 313 21254.66 491.10 43123.96 48079.76 2021-11-09 22:09:33.000 313 21254.63 491.14 43124.01 48079.80 2021-11-09 22:09:34.000 313 21254.63 491.12 43123.99 48079.85 2021-11-09 22:09:35.000 313 21254.62 491.13 43123.98 48079.77 2021-11-09 22:09:36.000 313 21254.61 491.15 43123.98 48079.85 2021-11-09 22:09:37.000 313 21254.58 491.16 43123.94 48079.81 2021-11-09 22:09:38.000 313 21254.52 491.23 43123.92 48079.71 2021-11-09 22:09:39.000 313 21254.51 491.24 43123.90 48079.77 2021-11-09 22:09:40.000 313 21254.49 491.27 43123.88 48079.69 2021-11-09 22:09:41.000 313 21254.45 491.33 43123.84 48079.66 2021-11-09 22:09:42.000 313 21254.43 491.39 43123.81 48079.67 2021-11-09 22:09:43.000 313 21254.41 491.44 43123.78 48079.50 2021-11-09 22:09:44.000 313 21254.39 491.44 43123.76 48079.56 2021-11-09 22:09:45.000 313 21254.38 491.42 43123.75 48079.50 2021-11-09 22:09:46.000 313 21254.35 491.42 43123.72 48079.46 2021-11-09 22:09:47.000 313 21254.34 491.39 43123.72 48079.48 2021-11-09 22:09:48.000 313 21254.35 491.35 43123.73 48079.43 2021-11-09 22:09:49.000 313 21254.33 491.31 43123.78 48079.43 2021-11-09 22:09:50.000 313 21254.36 491.28 43123.78 48079.53 2021-11-09 22:09:51.000 313 21254.37 491.28 43123.79 48079.48 2021-11-09 22:09:52.000 313 21254.35 491.24 43123.80 48079.53 2021-11-09 22:09:53.000 313 21254.35 491.26 43123.82 48079.51 2021-11-09 22:09:54.000 313 21254.35 491.25 43123.85 48079.50 2021-11-09 22:09:55.000 313 21254.30 491.27 43123.83 48079.61 2021-11-09 22:09:56.000 313 21254.31 491.30 43123.82 48079.53 2021-11-09 22:09:57.000 313 21254.29 491.29 43123.84 48079.58 2021-11-09 22:09:58.000 313 21254.32 491.26 43123.88 48079.53 2021-11-09 22:09:59.000 313 21254.32 491.30 43123.88 48079.59 2021-11-09 22:10:00.000 313 21254.32 491.28 43123.91 48079.56 2021-11-09 22:10:01.000 313 21254.38 491.22 43123.94 48079.64 2021-11-09 22:10:02.000 313 21254.41 491.18 43123.96 48079.67 2021-11-09 22:10:03.000 313 21254.38 491.20 43123.98 48079.63 2021-11-09 22:10:04.000 313 21254.35 491.21 43124.00 48079.74 2021-11-09 22:10:05.000 313 21254.34 491.26 43123.99 48079.71 2021-11-09 22:10:06.000 313 21254.31 491.30 43123.98 48079.75 2021-11-09 22:10:07.000 313 21254.26 491.38 43123.96 48079.71 2021-11-09 22:10:08.000 313 21254.23 491.46 43123.91 48079.57 2021-11-09 22:10:09.000 313 21254.19 491.51 43123.85 48079.65 2021-11-09 22:10:10.000 313 21254.16 491.56 43123.78 48079.53 2021-11-09 22:10:11.000 313 21254.16 491.58 43123.80 48079.49 2021-11-09 22:10:12.000 313 21254.13 491.59 43123.76 48079.46 2021-11-09 22:10:13.000 313 21254.11 491.60 43123.72 48079.36 2021-11-09 22:10:14.000 313 21254.11 491.61 43123.72 48079.38 2021-11-09 22:10:15.000 313 21254.06 491.59 43123.72 48079.40 2021-11-09 22:10:16.000 313 21254.07 491.61 43123.73 48079.34 2021-11-09 22:10:17.000 313 21254.04 491.61 43123.70 48079.35 2021-11-09 22:10:18.000 313 21254.07 491.58 43123.72 48079.31 2021-11-09 22:10:19.000 313 21254.07 491.58 43123.71 48079.32 2021-11-09 22:10:20.000 313 21254.08 491.60 43123.69 48079.40 2021-11-09 22:10:21.000 313 21254.10 491.62 43123.68 48079.27 2021-11-09 22:10:22.000 313 21254.07 491.63 43123.66 48079.40 2021-11-09 22:10:23.000 313 21254.07 491.63 43123.67 48079.27 2021-11-09 22:10:24.000 313 21254.10 491.63 43123.68 48079.34 2021-11-09 22:10:25.000 313 21254.10 491.62 43123.70 48079.34 2021-11-09 22:10:26.000 313 21254.11 491.60 43123.71 48079.35 2021-11-09 22:10:27.000 313 21254.12 491.60 43123.70 48079.34 2021-11-09 22:10:28.000 313 21254.14 491.59 43123.71 48079.29 2021-11-09 22:10:29.000 313 21254.19 491.55 43123.69 48079.42 2021-11-09 22:10:30.000 313 21254.19 491.55 43123.72 48079.39 2021-11-09 22:10:31.000 313 21254.14 491.54 43123.73 48079.38 2021-11-09 22:10:32.000 313 21254.18 491.52 43123.76 48079.43 2021-11-09 22:10:33.000 313 21254.19 491.51 43123.80 48079.45 2021-11-09 22:10:34.000 313 21254.19 491.50 43123.83 48079.52 2021-11-09 22:10:35.000 313 21254.14 491.50 43123.85 48079.53 2021-11-09 22:10:36.000 313 21254.14 491.53 43123.85 48079.46 2021-11-09 22:10:37.000 313 21254.12 491.49 43123.86 48079.54 2021-11-09 22:10:38.000 313 21254.12 491.49 43123.86 48079.51 2021-11-09 22:10:39.000 313 21254.12 491.47 43123.88 48079.48 2021-11-09 22:10:40.000 313 21254.06 491.46 43123.88 48079.56 2021-11-09 22:10:41.000 313 21254.07 491.49 43123.91 48079.44 2021-11-09 22:10:42.000 313 21254.06 491.49 43123.94 48079.52 2021-11-09 22:10:43.000 313 21254.03 491.46 43123.94 48079.56 2021-11-09 22:10:44.000 313 21254.01 491.43 43123.95 48079.50 2021-11-09 22:10:45.000 313 21254.03 491.43 43123.95 48079.58 2021-11-09 22:10:46.000 313 21253.98 491.43 43123.95 48079.54 2021-11-09 22:10:47.000 313 21253.96 491.39 43123.93 48079.47 2021-11-09 22:10:48.000 313 21253.87 491.39 43123.91 48079.56 2021-11-09 22:10:49.000 313 21253.87 491.41 43123.95 48079.50 2021-11-09 22:10:50.000 313 21253.84 491.39 43123.96 48079.45 2021-11-09 22:10:51.000 313 21253.81 491.38 43123.94 48079.46 2021-11-09 22:10:52.000 313 21253.81 491.38 43123.92 48079.37 2021-11-09 22:10:53.000 313 21253.79 491.34 43123.93 48079.42 2021-11-09 22:10:54.000 313 21253.77 491.33 43123.91 48079.42 2021-11-09 22:10:55.000 313 21253.75 491.32 43123.92 48079.37 2021-11-09 22:10:56.000 313 21253.76 491.31 43123.91 48079.42 2021-11-09 22:10:57.000 313 21253.73 491.29 43123.90 48079.38 2021-11-09 22:10:58.000 313 21253.72 491.26 43123.91 48079.36 2021-11-09 22:10:59.000 313 21253.73 491.29 43123.93 48079.45 2021-11-09 22:11:00.000 313 21253.73 491.31 43123.91 48079.39 2021-11-09 22:11:01.000 313 21253.76 491.26 43123.88 48079.36 2021-11-09 22:11:02.000 313 21253.78 491.24 43123.91 48079.41 2021-11-09 22:11:03.000 313 21253.82 491.25 43123.92 48079.39 2021-11-09 22:11:04.000 313 21253.84 491.23 43123.91 48079.45 2021-11-09 22:11:05.000 313 21253.82 491.23 43123.90 48079.43 2021-11-09 22:11:06.000 313 21253.83 491.25 43123.89 48079.36 2021-11-09 22:11:07.000 313 21253.81 491.23 43123.90 48079.42 2021-11-09 22:11:08.000 313 21253.78 491.24 43123.90 48079.34 2021-11-09 22:11:09.000 313 21253.77 491.22 43123.88 48079.37 2021-11-09 22:11:10.000 313 21253.78 491.24 43123.86 48079.36 2021-11-09 22:11:11.000 313 21253.78 491.27 43123.84 48079.37 2021-11-09 22:11:12.000 313 21253.73 491.28 43123.85 48079.29 2021-11-09 22:11:13.000 313 21253.70 491.29 43123.85 48079.37 2021-11-09 22:11:14.000 313 21253.74 491.31 43123.84 48079.32 2021-11-09 22:11:15.000 313 21253.75 491.31 43123.85 48079.26 2021-11-09 22:11:16.000 313 21253.68 491.36 43123.87 48079.33 2021-11-09 22:11:17.000 313 21253.64 491.40 43123.85 48079.26 2021-11-09 22:11:18.000 313 21253.66 491.43 43123.83 48079.33 2021-11-09 22:11:19.000 313 21253.64 491.46 43123.82 48079.23 2021-11-09 22:11:20.000 313 21253.64 491.48 43123.79 48079.32 2021-11-09 22:11:21.000 313 21253.62 491.53 43123.83 48079.18 2021-11-09 22:11:22.000 313 21253.64 491.55 43123.80 48079.28 2021-11-09 22:11:23.000 313 21253.62 491.56 43123.77 48079.19 2021-11-09 22:11:24.000 313 21253.59 491.57 43123.78 48079.27 2021-11-09 22:11:25.000 313 21253.60 491.55 43123.79 48079.17 2021-11-09 22:11:26.000 313 21253.58 491.56 43123.76 48079.19 2021-11-09 22:11:27.000 313 21253.56 491.59 43123.75 48079.19 2021-11-09 22:11:28.000 313 21253.57 491.60 43123.74 48079.18 2021-11-09 22:11:29.000 313 21253.60 491.61 43123.74 48079.23 2021-11-09 22:11:30.000 313 21253.56 491.61 43123.74 48079.13 2021-11-09 22:11:31.000 313 21253.54 491.61 43123.75 48079.24 2021-11-09 22:11:32.000 313 21253.52 491.61 43123.80 48079.14 2021-11-09 22:11:33.000 313 21253.50 491.63 43123.77 48079.21 2021-11-09 22:11:34.000 313 21253.53 491.60 43123.79 48079.14 2021-11-09 22:11:35.000 313 21253.53 491.61 43123.80 48079.18 2021-11-09 22:11:36.000 313 21253.54 491.60 43123.79 48079.16 2021-11-09 22:11:37.000 313 21253.57 491.56 43123.79 48079.18 2021-11-09 22:11:38.000 313 21253.57 491.52 43123.79 48079.18 2021-11-09 22:11:39.000 313 21253.60 491.50 43123.79 48079.22 2021-11-09 22:11:40.000 313 21253.60 491.51 43123.81 48079.16 2021-11-09 22:11:41.000 313 21253.63 491.52 43123.79 48079.23 2021-11-09 22:11:42.000 313 21253.58 491.51 43123.77 48079.15 2021-11-09 22:11:43.000 313 21253.60 491.50 43123.80 48079.27 2021-11-09 22:11:44.000 313 21253.61 491.48 43123.80 48079.23 2021-11-09 22:11:45.000 313 21253.59 491.50 43123.80 48079.22 2021-11-09 22:11:46.000 313 21253.60 491.53 43123.82 48079.23 2021-11-09 22:11:47.000 313 21253.60 491.50 43123.83 48079.22 2021-11-09 22:11:48.000 313 21253.59 491.47 43123.83 48079.24 2021-11-09 22:11:49.000 313 21253.60 491.47 43123.81 48079.25 2021-11-09 22:11:50.000 313 21253.58 491.44 43123.83 48079.26 2021-11-09 22:11:51.000 313 21253.59 491.45 43123.84 48079.17 2021-11-09 22:11:52.000 313 21253.57 491.47 43123.85 48079.27 2021-11-09 22:11:53.000 313 21253.54 491.43 43123.82 48079.20 2021-11-09 22:11:54.000 313 21253.57 491.36 43123.86 48079.20 2021-11-09 22:11:55.000 313 21253.56 491.37 43123.87 48079.26 2021-11-09 22:11:56.000 313 21253.57 491.37 43123.87 48079.24 2021-11-09 22:11:57.000 313 21253.55 491.39 43123.88 48079.27 2021-11-09 22:11:58.000 313 21253.52 491.40 43123.88 48079.22 2021-11-09 22:11:59.000 313 21253.53 491.35 43123.91 48079.30 2021-11-09 22:12:00.000 313 21253.53 491.31 43123.90 48079.20 2021-11-09 22:12:01.000 313 21253.54 491.30 43123.90 48079.28 2021-11-09 22:12:02.000 313 21253.58 491.24 43123.91 48079.33 2021-11-09 22:12:03.000 313 21253.65 491.19 43123.97 48079.36 2021-11-09 22:12:04.000 313 21253.64 491.18 43124.02 48079.37 2021-11-09 22:12:05.000 313 21253.65 491.19 43124.03 48079.44 2021-11-09 22:12:06.000 313 21253.69 491.20 43124.04 48079.39 2021-11-09 22:12:07.000 313 21253.70 491.21 43124.05 48079.51 2021-11-09 22:12:08.000 313 21253.68 491.22 43124.07 48079.38 2021-11-09 22:12:09.000 313 21253.68 491.23 43124.08 48079.51 2021-11-09 22:12:10.000 313 21253.67 491.21 43124.10 48079.39 2021-11-09 22:12:11.000 313 21253.67 491.18 43124.10 48079.50 2021-11-09 22:12:12.000 313 21253.70 491.18 43124.10 48079.48 2021-11-09 22:12:13.000 313 21253.73 491.19 43124.09 48079.52 2021-11-09 22:12:14.000 313 21253.75 491.18 43124.09 48079.48 2021-11-09 22:12:15.000 313 21253.75 491.18 43124.11 48079.56 2021-11-09 22:12:16.000 313 21253.75 491.17 43124.13 48079.45 2021-11-09 22:12:17.000 313 21253.76 491.18 43124.14 48079.54 2021-11-09 22:12:18.000 313 21253.78 491.16 43124.17 48079.62 2021-11-09 22:12:19.000 313 21253.81 491.17 43124.19 48079.57 2021-11-09 22:12:20.000 313 21253.80 491.15 43124.16 48079.62 2021-11-09 22:12:21.000 313 21253.79 491.12 43124.17 48079.57 2021-11-09 22:12:22.000 313 21253.82 491.14 43124.18 48079.62 2021-11-09 22:12:23.000 313 21253.86 491.11 43124.18 48079.68 2021-11-09 22:12:24.000 313 21253.85 491.11 43124.19 48079.64 2021-11-09 22:12:25.000 313 21253.82 491.10 43124.23 48079.67 2021-11-09 22:12:26.000 313 21253.78 491.11 43124.19 48079.63 2021-11-09 22:12:27.000 313 21253.78 491.11 43124.22 48079.62 2021-11-09 22:12:28.000 313 21253.81 491.09 43124.23 48079.73 2021-11-09 22:12:29.000 313 21253.79 491.07 43124.24 48079.67 2021-11-09 22:12:30.000 313 21253.78 491.06 43124.26 48079.65 2021-11-09 22:12:31.000 313 21253.75 491.07 43124.25 48079.71 2021-11-09 22:12:32.000 313 21253.79 491.09 43124.23 48079.60 2021-11-09 22:12:33.000 313 21253.77 491.12 43124.24 48079.73 2021-11-09 22:12:34.000 313 21253.76 491.14 43124.24 48079.67 2021-11-09 22:12:35.000 313 21253.78 491.13 43124.23 48079.63 2021-11-09 22:12:36.000 313 21253.75 491.16 43124.24 48079.67 2021-11-09 22:12:37.000 313 21253.70 491.20 43124.23 48079.60 2021-11-09 22:12:38.000 313 21253.66 491.22 43124.18 48079.57 2021-11-09 22:12:39.000 313 21253.69 491.22 43124.17 48079.68 2021-11-09 22:12:40.000 313 21253.66 491.24 43124.16 48079.50 2021-11-09 22:12:41.000 313 21253.67 491.25 43124.16 48079.57 2021-11-09 22:12:42.000 313 21253.64 491.28 43124.17 48079.56 2021-11-09 22:12:43.000 313 21253.66 491.27 43124.16 48079.51 2021-11-09 22:12:44.000 313 21253.64 491.29 43124.18 48079.62 2021-11-09 22:12:45.000 313 21253.61 491.33 43124.17 48079.44 2021-11-09 22:12:46.000 313 21253.57 491.38 43124.14 48079.58 2021-11-09 22:12:47.000 313 21253.57 491.40 43124.14 48079.43 2021-11-09 22:12:48.000 313 21253.55 491.45 43124.12 48079.50 2021-11-09 22:12:49.000 313 21253.56 491.47 43124.10 48079.45 2021-11-09 22:12:50.000 313 21253.51 491.51 43124.10 48079.44 2021-11-09 22:12:51.000 313 21253.47 491.58 43124.05 48079.37 2021-11-09 22:12:52.000 313 21253.46 491.60 43123.99 48079.39 2021-11-09 22:12:53.000 313 21253.45 491.67 43123.96 48079.24 2021-11-09 22:12:54.000 313 21253.42 491.67 43123.92 48079.32 2021-11-09 22:12:55.000 313 21253.42 491.64 43123.91 48079.25 2021-11-09 22:12:56.000 313 21253.41 491.62 43123.86 48079.19 2021-11-09 22:12:57.000 313 21253.40 491.63 43123.88 48079.21 2021-11-09 22:12:58.000 313 21253.39 491.59 43123.84 48079.18 2021-11-09 22:12:59.000 313 21253.41 491.57 43123.84 48079.17 2021-11-09 22:13:00.000 313 21253.43 491.55 43123.81 48079.17 2021-11-09 22:13:01.000 313 21253.40 491.54 43123.85 48079.07 2021-11-09 22:13:02.000 313 21253.37 491.54 43123.87 48079.16 2021-11-09 22:13:03.000 313 21253.37 491.51 43123.86 48079.20 2021-11-09 22:13:04.000 313 21253.35 491.49 43123.88 48079.12 2021-11-09 22:13:05.000 313 21253.36 491.44 43123.89 48079.18 2021-11-09 22:13:06.000 313 21253.39 491.43 43123.88 48079.18 2021-11-09 22:13:07.000 313 21253.37 491.39 43123.90 48079.24 2021-11-09 22:13:08.000 313 21253.35 491.41 43123.93 48079.15 2021-11-09 22:13:09.000 313 21253.36 491.40 43123.93 48079.25 2021-11-09 22:13:10.000 313 21253.35 491.38 43123.93 48079.13 2021-11-09 22:13:11.000 313 21253.31 491.37 43123.92 48079.18 2021-11-09 22:13:12.000 313 21253.28 491.36 43123.89 48079.25 2021-11-09 22:13:13.000 313 21253.32 491.35 43123.90 48079.15 2021-11-09 22:13:14.000 313 21253.30 491.34 43123.90 48079.16 2021-11-09 22:13:15.000 313 21253.30 491.33 43123.91 48079.16 2021-11-09 22:13:16.000 313 21253.31 491.32 43123.91 48079.23 2021-11-09 22:13:17.000 313 21253.33 491.33 43123.91 48079.13 2021-11-09 22:13:18.000 313 21253.32 491.32 43123.94 48079.21 2021-11-09 22:13:19.000 313 21253.30 491.31 43123.92 48079.20 2021-11-09 22:13:20.000 313 21253.31 491.29 43123.90 48079.14 2021-11-09 22:13:21.000 313 21253.33 491.25 43123.91 48079.18 2021-11-09 22:13:22.000 313 21253.32 491.23 43123.90 48079.20 2021-11-09 22:13:23.000 313 21253.33 491.24 43123.92 48079.14 2021-11-09 22:13:24.000 313 21253.31 491.25 43123.93 48079.21 2021-11-09 22:13:25.000 313 21253.32 491.28 43123.91 48079.13 2021-11-09 22:13:26.000 313 21253.35 491.28 43123.87 48079.18 2021-11-09 22:13:27.000 313 21253.34 491.25 43123.88 48079.23 2021-11-09 22:13:28.000 313 21253.35 491.23 43123.91 48079.16 2021-11-09 22:13:29.000 313 21253.36 491.24 43123.92 48079.18 2021-11-09 22:13:30.000 313 21253.35 491.24 43123.93 48079.19 2021-11-09 22:13:31.000 313 21253.36 491.25 43123.90 48079.18 2021-11-09 22:13:32.000 313 21253.37 491.22 43123.90 48079.26 2021-11-09 22:13:33.000 313 21253.40 491.20 43123.90 48079.13 2021-11-09 22:13:34.000 313 21253.41 491.21 43123.91 48079.27 2021-11-09 22:13:35.000 313 21253.46 491.21 43123.91 48079.12 2021-11-09 22:13:36.000 313 21253.45 491.20 43123.90 48079.26 2021-11-09 22:13:37.000 313 21253.42 491.20 43123.88 48079.14 2021-11-09 22:13:38.000 313 21253.44 491.19 43123.88 48079.26 2021-11-09 22:13:39.000 313 21253.43 491.18 43123.88 48079.19 2021-11-09 22:13:40.000 313 21253.44 491.17 43123.93 48079.21 2021-11-09 22:13:41.000 313 21253.48 491.19 43123.87 48079.22 2021-11-09 22:13:42.000 313 21253.48 491.19 43123.90 48079.30 2021-11-09 22:13:43.000 313 21253.48 491.19 43123.87 48079.15 2021-11-09 22:13:44.000 313 21253.50 491.15 43123.88 48079.30 2021-11-09 22:13:45.000 313 21253.49 491.13 43123.89 48079.17 2021-11-09 22:13:46.000 313 21253.45 491.17 43123.89 48079.29 2021-11-09 22:13:47.000 313 21253.42 491.16 43123.88 48079.22 2021-11-09 22:13:48.000 313 21253.39 491.13 43123.89 48079.17 2021-11-09 22:13:49.000 313 21253.42 491.12 43123.89 48079.22 2021-11-09 22:13:50.000 313 21253.39 491.12 43123.89 48079.18 2021-11-09 22:13:51.000 313 21253.35 491.12 43123.87 48079.24 2021-11-09 22:13:52.000 313 21253.31 491.10 43123.91 48079.19 2021-11-09 22:13:53.000 313 21253.31 491.09 43123.91 48079.09 2021-11-09 22:13:54.000 313 21253.32 491.10 43123.87 48079.15 2021-11-09 22:13:55.000 313 21253.28 491.08 43123.87 48079.19 2021-11-09 22:13:56.000 313 21253.29 491.06 43123.87 48079.15 2021-11-09 22:13:57.000 313 21253.27 491.06 43123.90 48079.13 2021-11-09 22:13:58.000 313 21253.25 491.08 43123.85 48079.17 2021-11-09 22:13:59.000 313 21253.23 491.11 43123.88 48079.12 2021-11-09 22:14:00.000 313 21253.20 491.12 43123.83 48079.05 2021-11-09 22:14:01.000 313 21253.21 491.14 43123.82 48079.11 2021-11-09 22:14:02.000 313 21253.20 491.13 43123.81 48078.99 2021-11-09 22:14:03.000 313 21253.18 491.12 43123.81 48079.01 2021-11-09 22:14:04.000 313 21253.18 491.14 43123.76 48079.07 2021-11-09 22:14:05.000 313 21253.19 491.11 43123.78 48078.98 2021-11-09 22:14:06.000 313 21253.17 491.12 43123.74 48079.03 2021-11-09 22:14:07.000 313 21253.15 491.11 43123.73 48079.02 2021-11-09 22:14:08.000 313 21253.20 491.10 43123.75 48078.92 2021-11-09 22:14:09.000 313 21253.20 491.10 43123.73 48079.03 2021-11-09 22:14:10.000 313 21253.19 491.10 43123.74 48079.00 2021-11-09 22:14:11.000 313 21253.20 491.07 43123.77 48078.93 2021-11-09 22:14:12.000 313 21253.17 491.05 43123.78 48078.98 2021-11-09 22:14:13.000 313 21253.19 491.02 43123.77 48079.00 2021-11-09 22:14:14.000 313 21253.19 491.02 43123.76 48078.96 2021-11-09 22:14:15.000 313 21253.20 491.02 43123.77 48079.05 2021-11-09 22:14:16.000 313 21253.19 491.02 43123.78 48078.96 2021-11-09 22:14:17.000 313 21253.21 490.99 43123.81 48079.00 2021-11-09 22:14:18.000 313 21253.22 490.98 43123.82 48079.09 2021-11-09 22:14:19.000 313 21253.21 490.99 43123.82 48079.03 2021-11-09 22:14:20.000 313 21253.19 490.97 43123.82 48079.01 2021-11-09 22:14:21.000 313 21253.23 490.94 43123.84 48079.07 2021-11-09 22:14:22.000 313 21253.25 490.93 43123.88 48079.07 2021-11-09 22:14:23.000 313 21253.27 490.93 43123.89 48079.10 2021-11-09 22:14:24.000 313 21253.28 490.92 43123.86 48079.10 2021-11-09 22:14:25.000 313 21253.25 490.91 43123.88 48079.02 2021-11-09 22:14:26.000 313 21253.28 490.90 43123.89 48079.14 2021-11-09 22:14:27.000 313 21253.32 490.88 43123.90 48079.18 2021-11-09 22:14:28.000 313 21253.32 490.90 43123.92 48079.12 2021-11-09 22:14:29.000 313 21253.35 490.91 43123.97 48079.17 2021-11-09 22:14:30.000 313 21253.35 490.93 43123.98 48079.17 2021-11-09 22:14:31.000 313 21253.33 490.96 43123.95 48079.17 2021-11-09 22:14:32.000 313 21253.34 490.98 43123.95 48079.24 2021-11-09 22:14:33.000 313 21253.35 491.01 43123.97 48079.22 2021-11-09 22:14:34.000 313 21253.36 491.05 43123.97 48079.15 2021-11-09 22:14:35.000 313 21253.35 491.07 43123.98 48079.24 2021-11-09 22:14:36.000 313 21253.38 491.10 43123.94 48079.21 2021-11-09 22:14:37.000 313 21253.37 491.13 43123.90 48079.20 2021-11-09 22:14:38.000 313 21253.39 491.16 43123.94 48079.22 2021-11-09 22:14:39.000 313 21253.43 491.17 43123.97 48079.13 2021-11-09 22:14:40.000 313 21253.41 491.18 43123.93 48079.16 2021-11-09 22:14:41.000 313 21253.39 491.20 43123.95 48079.25 2021-11-09 22:14:42.000 313 21253.39 491.20 43123.97 48079.19 2021-11-09 22:14:43.000 313 21253.38 491.22 43123.94 48079.22 2021-11-09 22:14:44.000 313 21253.38 491.22 43123.95 48079.18 2021-11-09 22:14:45.000 313 21253.42 491.22 43123.92 48079.21 2021-11-09 22:14:46.000 313 21253.44 491.23 43123.94 48079.30 2021-11-09 22:14:47.000 313 21253.44 491.22 43123.94 48079.25 2021-11-09 22:14:48.000 313 21253.44 491.22 43123.93 48079.21 2021-11-09 22:14:49.000 313 21253.44 491.20 43123.94 48079.26 2021-11-09 22:14:50.000 313 21253.46 491.22 43123.93 48079.23 2021-11-09 22:14:51.000 313 21253.48 491.25 43123.93 48079.28 2021-11-09 22:14:52.000 313 21253.49 491.25 43123.90 48079.29 2021-11-09 22:14:53.000 313 21253.46 491.26 43123.92 48079.17 2021-11-09 22:14:54.000 313 21253.49 491.31 43123.89 48079.23 2021-11-09 22:14:55.000 313 21253.52 491.32 43123.89 48079.26 2021-11-09 22:14:56.000 313 21253.51 491.34 43123.87 48079.18 2021-11-09 22:14:57.000 313 21253.48 491.34 43123.85 48079.22 2021-11-09 22:14:58.000 313 21253.49 491.34 43123.83 48079.13 2021-11-09 22:14:59.000 313 21253.46 491.37 43123.79 48079.13 2021-11-09 22:15:00.000 313 21253.46 491.36 43123.81 48079.20 2021-11-09 22:15:01.000 313 21253.44 491.35 43123.85 48079.07 2021-11-09 22:15:02.000 313 21253.42 491.34 43123.84 48079.21 2021-11-09 22:15:03.000 313 21253.43 491.34 43123.81 48079.07 2021-11-09 22:15:04.000 313 21253.43 491.32 43123.85 48079.20 2021-11-09 22:15:05.000 313 21253.43 491.35 43123.84 48079.12 2021-11-09 22:15:06.000 313 21253.43 491.36 43123.82 48079.16 2021-11-09 22:15:07.000 313 21253.45 491.35 43123.84 48079.18 2021-11-09 22:15:08.000 313 21253.47 491.31 43123.81 48079.08 2021-11-09 22:15:09.000 313 21253.45 491.31 43123.83 48079.22 2021-11-09 22:15:10.000 313 21253.44 491.31 43123.83 48079.18 2021-11-09 22:15:11.000 313 21253.43 491.31 43123.86 48079.11 2021-11-09 22:15:12.000 313 21253.44 491.31 43123.83 48079.18 2021-11-09 22:15:13.000 313 21253.41 491.29 43123.89 48079.18 2021-11-09 22:15:14.000 313 21253.43 491.27 43123.92 48079.21 2021-11-09 22:15:15.000 313 21253.42 491.32 43123.87 48079.24 2021-11-09 22:15:16.000 313 21253.40 491.33 43123.88 48079.13 2021-11-09 22:15:17.000 313 21253.43 491.33 43123.89 48079.18 2021-11-09 22:15:18.000 313 21253.43 491.33 43123.91 48079.25 2021-11-09 22:15:19.000 313 21253.41 491.34 43123.94 48079.16 2021-11-09 22:15:20.000 313 21253.40 491.35 43123.92 48079.19 2021-11-09 22:15:21.000 313 21253.41 491.38 43123.88 48079.17 2021-11-09 22:15:22.000 313 21253.41 491.39 43123.90 48079.20 2021-11-09 22:15:23.000 313 21253.43 491.40 43123.88 48079.19 2021-11-09 22:15:24.000 313 21253.47 491.42 43123.91 48079.26 2021-11-09 22:15:25.000 313 21253.50 491.42 43123.90 48079.17 2021-11-09 22:15:26.000 313 21253.49 491.42 43123.90 48079.31 2021-11-09 22:15:27.000 313 21253.51 491.44 43123.92 48079.13 2021-11-09 22:15:28.000 313 21253.51 491.47 43123.90 48079.31 2021-11-09 22:15:29.000 313 21253.52 491.46 43123.90 48079.22 2021-11-09 22:15:30.000 313 21253.54 491.46 43123.91 48079.25 2021-11-09 22:15:31.000 313 21253.56 491.48 43123.90 48079.28 2021-11-09 22:15:32.000 313 21253.57 491.49 43123.93 48079.27 2021-11-09 22:15:33.000 313 21253.58 491.47 43123.90 48079.24 2021-11-09 22:15:34.000 313 21253.58 491.51 43123.86 48079.31 2021-11-09 22:15:35.000 313 21253.58 491.56 43123.87 48079.33 2021-11-09 22:15:36.000 313 21253.60 491.60 43123.88 48079.21 2021-11-09 22:15:37.000 313 21253.59 491.61 43123.87 48079.32 2021-11-09 22:15:38.000 313 21253.58 491.64 43123.84 48079.24 2021-11-09 22:15:39.000 313 21253.58 491.69 43123.84 48079.25 2021-11-09 22:15:40.000 313 21253.58 491.72 43123.87 48079.29 2021-11-09 22:15:41.000 313 21253.57 491.73 43123.89 48079.18 2021-11-09 22:15:42.000 313 21253.58 491.71 43123.86 48079.37 2021-11-09 22:15:43.000 313 21253.59 491.73 43123.87 48079.17 2021-11-09 22:15:44.000 313 21253.58 491.77 43123.85 48079.35 2021-11-09 22:15:45.000 313 21253.60 491.79 43123.87 48079.19 2021-11-09 22:15:46.000 313 21253.56 491.78 43123.83 48079.32 2021-11-09 22:15:47.000 313 21253.56 491.78 43123.83 48079.20 2021-11-09 22:15:48.000 313 21253.58 491.80 43123.82 48079.22 2021-11-09 22:15:49.000 313 21253.58 491.80 43123.84 48079.21 2021-11-09 22:15:50.000 313 21253.57 491.83 43123.83 48079.25 2021-11-09 22:15:51.000 313 21253.55 491.82 43123.83 48079.18 2021-11-09 22:15:52.000 313 21253.55 491.82 43123.81 48079.25 2021-11-09 22:15:53.000 313 21253.50 491.85 43123.81 48079.14 2021-11-09 22:15:54.000 313 21253.53 491.87 43123.82 48079.29 2021-11-09 22:15:55.000 313 21253.54 491.88 43123.81 48079.09 2021-11-09 22:15:56.000 313 21253.55 491.88 43123.85 48079.18 2021-11-09 22:15:57.000 313 21253.54 491.88 43123.80 48079.22 2021-11-09 22:15:58.000 313 21253.51 491.90 43123.82 48079.16 2021-11-09 22:15:59.000 313 21253.54 491.88 43123.85 48079.17 2021-11-09 22:16:00.000 313 21253.52 491.89 43123.84 48079.23 2021-11-09 22:16:01.000 313 21253.52 491.88 43123.85 48079.18 2021-11-09 22:16:02.000 313 21253.52 491.88 43123.86 48079.23 2021-11-09 22:16:03.000 313 21253.54 491.86 43123.85 48079.17 2021-11-09 22:16:04.000 313 21253.54 491.87 43123.89 48079.32 2021-11-09 22:16:05.000 313 21253.55 491.85 43123.88 48079.13 2021-11-09 22:16:06.000 313 21253.55 491.85 43123.89 48079.25 2021-11-09 22:16:07.000 313 21253.57 491.85 43123.91 48079.31 2021-11-09 22:16:08.000 313 21253.61 491.85 43123.92 48079.26 2021-11-09 22:16:09.000 313 21253.61 491.83 43123.92 48079.38 2021-11-09 22:16:10.000 313 21253.63 491.81 43123.95 48079.26 2021-11-09 22:16:11.000 313 21253.67 491.79 43124.00 48079.42 2021-11-09 22:16:12.000 313 21253.65 491.81 43123.99 48079.29 2021-11-09 22:16:13.000 313 21253.67 491.80 43124.00 48079.47 2021-11-09 22:16:14.000 313 21253.70 491.81 43124.02 48079.39 2021-11-09 22:16:15.000 313 21253.73 491.79 43124.06 48079.38 2021-11-09 22:16:16.000 313 21253.76 491.79 43124.06 48079.51 2021-11-09 22:16:17.000 313 21253.75 491.79 43124.05 48079.44 2021-11-09 22:16:18.000 313 21253.76 491.78 43124.08 48079.45 2021-11-09 22:16:19.000 313 21253.75 491.78 43124.09 48079.53 2021-11-09 22:16:20.000 313 21253.71 491.79 43124.12 48079.42 2021-11-09 22:16:21.000 313 21253.72 491.82 43124.11 48079.62 2021-11-09 22:16:22.000 313 21253.72 491.82 43124.12 48079.39 2021-11-09 22:16:23.000 313 21253.71 491.85 43124.07 48079.61 2021-11-09 22:16:24.000 313 21253.71 491.87 43124.07 48079.49 2021-11-09 22:16:25.000 313 21253.72 491.85 43124.08 48079.48 2021-11-09 22:16:26.000 313 21253.70 491.87 43124.08 48079.50 2021-11-09 22:16:27.000 313 21253.67 491.88 43124.08 48079.43 2021-11-09 22:16:28.000 313 21253.67 491.90 43124.08 48079.59 2021-11-09 22:16:29.000 313 21253.63 491.97 43124.08 48079.48 2021-11-09 22:16:30.000 313 21253.57 492.02 43124.04 48079.39 2021-11-09 22:16:31.000 313 21253.58 492.04 43124.02 48079.44 2021-11-09 22:16:32.000 313 21253.56 492.07 43123.99 48079.37 2021-11-09 22:16:33.000 313 21253.54 492.09 43124.01 48079.46 2021-11-09 22:16:34.000 313 21253.53 492.11 43124.01 48079.41 2021-11-09 22:16:35.000 313 21253.51 492.13 43123.98 48079.24 2021-11-09 22:16:36.000 313 21253.50 492.12 43123.99 48079.34 2021-11-09 22:16:37.000 313 21253.48 492.16 43123.97 48079.37 2021-11-09 22:16:38.000 313 21253.51 492.16 43123.98 48079.28 2021-11-09 22:16:39.000 313 21253.53 492.16 43123.96 48079.36 2021-11-09 22:16:40.000 313 21253.52 492.18 43123.99 48079.28 2021-11-09 22:16:41.000 313 21253.54 492.17 43123.97 48079.27 2021-11-09 22:16:42.000 313 21253.49 492.18 43123.96 48079.41 2021-11-09 22:16:43.000 313 21253.50 492.19 43123.98 48079.29 2021-11-09 22:16:44.000 313 21253.53 492.21 43123.96 48079.30 2021-11-09 22:16:45.000 313 21253.49 492.24 43123.95 48079.33 2021-11-09 22:16:46.000 313 21253.48 492.24 43123.97 48079.34 2021-11-09 22:16:47.000 313 21253.46 492.27 43123.94 48079.27 2021-11-09 22:16:48.000 313 21253.46 492.28 43123.90 48079.38 2021-11-09 22:16:49.000 313 21253.47 492.30 43123.91 48079.22 2021-11-09 22:16:50.000 313 21253.43 492.32 43123.90 48079.39 2021-11-09 22:16:51.000 313 21253.43 492.34 43123.90 48079.20 2021-11-09 22:16:52.000 313 21253.41 492.37 43123.89 48079.37 2021-11-09 22:16:53.000 313 21253.39 492.42 43123.87 48079.24 2021-11-09 22:16:54.000 313 21253.38 492.44 43123.81 48079.21 2021-11-09 22:16:55.000 313 21253.35 492.47 43123.81 48079.17 2021-11-09 22:16:56.000 313 21253.34 492.48 43123.77 48079.17 2021-11-09 22:16:57.000 313 21253.36 492.48 43123.79 48079.08 2021-11-09 22:16:58.000 313 21253.34 492.48 43123.79 48079.19 2021-11-09 22:16:59.000 313 21253.34 492.49 43123.76 48079.15 2021-11-09 22:17:00.000 313 21253.37 492.49 43123.75 48079.00 2021-11-09 22:17:01.000 313 21253.39 492.49 43123.75 48079.17 2021-11-09 22:17:02.000 313 21253.43 492.46 43123.73 48079.08 2021-11-09 22:17:03.000 313 21253.46 492.46 43123.74 48079.19 2021-11-09 22:17:04.000 313 21253.49 492.43 43123.72 48079.07 2021-11-09 22:17:05.000 313 21253.51 492.42 43123.74 48079.19 2021-11-09 22:17:06.000 313 21253.55 492.41 43123.72 48079.17 2021-11-09 22:17:07.000 313 21253.57 492.38 43123.78 48079.20 2021-11-09 22:17:08.000 313 21253.61 492.41 43123.81 48079.24 2021-11-09 22:17:09.000 313 21253.67 492.44 43123.79 48079.28 2021-11-09 22:17:10.000 313 21253.68 492.45 43123.80 48079.16 2021-11-09 22:17:11.000 313 21253.72 492.46 43123.79 48079.26 2021-11-09 22:17:12.000 313 21253.75 492.44 43123.79 48079.37 2021-11-09 22:17:13.000 313 21253.80 492.44 43123.79 48079.30 2021-11-09 22:17:14.000 313 21253.85 492.45 43123.79 48079.37 2021-11-09 22:17:15.000 313 21253.89 492.50 43123.78 48079.29 2021-11-09 22:17:16.000 313 21253.92 492.49 43123.80 48079.34 2021-11-09 22:17:17.000 313 21253.96 492.50 43123.80 48079.50 2021-11-09 22:17:18.000 313 21254.02 492.52 43123.79 48079.33 2021-11-09 22:17:19.000 313 21254.07 492.54 43123.78 48079.49 2021-11-09 22:17:20.000 313 21254.11 492.57 43123.80 48079.38 2021-11-09 22:17:21.000 313 21254.15 492.58 43123.80 48079.47 2021-11-09 22:17:22.000 313 21254.16 492.59 43123.83 48079.41 2021-11-09 22:17:23.000 313 21254.17 492.62 43123.78 48079.50 2021-11-09 22:17:24.000 313 21254.19 492.65 43123.74 48079.38 2021-11-09 22:17:25.000 313 21254.19 492.63 43123.75 48079.56 2021-11-09 22:17:26.000 313 21254.20 492.62 43123.77 48079.35 2021-11-09 22:17:27.000 313 21254.22 492.61 43123.76 48079.59 2021-11-09 22:17:28.000 313 21254.24 492.60 43123.75 48079.46 2021-11-09 22:17:29.000 313 21254.26 492.56 43123.74 48079.49 2021-11-09 22:17:30.000 313 21254.27 492.54 43123.76 48079.45 2021-11-09 22:17:31.000 313 21254.22 492.50 43123.76 48079.55 2021-11-09 22:17:32.000 313 21254.20 492.45 43123.77 48079.43 2021-11-09 22:17:33.000 313 21254.19 492.42 43123.82 48079.61 2021-11-09 22:17:34.000 313 21254.17 492.42 43123.84 48079.56 2021-11-09 22:17:35.000 313 21254.17 492.41 43123.86 48079.47 2021-11-09 22:17:36.000 313 21254.15 492.42 43123.86 48079.53 2021-11-09 22:17:37.000 313 21254.14 492.44 43123.85 48079.52 2021-11-09 22:17:38.000 313 21254.11 492.47 43123.81 48079.57 2021-11-09 22:17:39.000 313 21254.03 492.47 43123.82 48079.50 2021-11-09 22:17:40.000 313 21254.00 492.48 43123.81 48079.35 2021-11-09 22:17:41.000 313 21253.95 492.47 43123.81 48079.40 2021-11-09 22:17:42.000 313 21253.86 492.46 43123.81 48079.41 2021-11-09 22:17:43.000 313 21253.80 492.49 43123.82 48079.35 2021-11-09 22:17:44.000 313 21253.76 492.54 43123.79 48079.37 2021-11-09 22:17:45.000 313 21253.74 492.57 43123.76 48079.21 2021-11-09 22:17:46.000 313 21253.73 492.57 43123.75 48079.26 2021-11-09 22:17:47.000 313 21253.70 492.58 43123.75 48079.37 2021-11-09 22:17:48.000 313 21253.65 492.57 43123.75 48079.18 2021-11-09 22:17:49.000 313 21253.63 492.59 43123.78 48079.28 2021-11-09 22:17:50.000 313 21253.60 492.61 43123.79 48079.23 2021-11-09 22:17:51.000 313 21253.58 492.62 43123.80 48079.24 2021-11-09 22:17:52.000 313 21253.57 492.66 43123.79 48079.22 2021-11-09 22:17:53.000 313 21253.57 492.68 43123.79 48079.31 2021-11-09 22:17:54.000 313 21253.60 492.68 43123.79 48079.15 2021-11-09 22:17:55.000 313 21253.62 492.68 43123.78 48079.22 2021-11-09 22:17:56.000 313 21253.65 492.69 43123.77 48079.33 2021-11-09 22:17:57.000 313 21253.63 492.70 43123.78 48079.28 2021-11-09 22:17:58.000 313 21253.64 492.70 43123.82 48079.26 2021-11-09 22:17:59.000 313 21253.69 492.74 43123.78 48079.28 2021-11-09 22:18:00.000 313 21253.69 492.73 43123.75 48079.32 2021-11-09 22:18:01.000 313 21253.67 492.74 43123.78 48079.24 2021-11-09 22:18:02.000 313 21253.66 492.74 43123.74 48079.34 2021-11-09 22:18:03.000 313 21253.66 492.73 43123.74 48079.28 2021-11-09 22:18:04.000 313 21253.61 492.77 43123.74 48079.18 2021-11-09 22:18:05.000 313 21253.59 492.80 43123.80 48079.30 2021-11-09 22:18:06.000 313 21253.59 492.84 43123.80 48079.20 2021-11-09 22:18:07.000 313 21253.54 492.89 43123.80 48079.25 2021-11-09 22:18:08.000 313 21253.49 492.94 43123.78 48079.22 2021-11-09 22:18:09.000 313 21253.46 492.97 43123.79 48079.23 2021-11-09 22:18:10.000 313 21253.44 493.04 43123.79 48079.11 2021-11-09 22:18:11.000 313 21253.43 493.14 43123.77 48079.17 2021-11-09 22:18:12.000 313 21253.43 493.21 43123.77 48079.24 2021-11-09 22:18:13.000 313 21253.42 493.28 43123.73 48079.08 2021-11-09 22:18:14.000 313 21253.42 493.36 43123.72 48079.13 2021-11-09 22:18:15.000 313 21253.45 493.44 43123.71 48079.16 2021-11-09 22:18:16.000 313 21253.52 493.49 43123.69 48079.09 2021-11-09 22:18:17.000 313 21253.56 493.53 43123.68 48079.17 2021-11-09 22:18:18.000 313 21253.63 493.56 43123.68 48079.08 2021-11-09 22:18:19.000 313 21253.67 493.61 43123.66 48079.23 2021-11-09 22:18:20.000 313 21253.73 493.64 43123.66 48079.13 2021-11-09 22:18:21.000 313 21253.80 493.60 43123.65 48079.31 2021-11-09 22:18:22.000 313 21253.89 493.57 43123.70 48079.18 2021-11-09 22:18:23.000 313 21253.96 493.58 43123.70 48079.37 2021-11-09 22:18:24.000 313 21254.01 493.59 43123.70 48079.28 2021-11-09 22:18:25.000 313 21254.08 493.61 43123.69 48079.39 2021-11-09 22:18:26.000 313 21254.13 493.63 43123.70 48079.36 2021-11-09 22:18:27.000 313 21254.20 493.65 43123.67 48079.50 2021-11-09 22:18:28.000 313 21254.33 493.64 43123.67 48079.52 2021-11-09 22:18:29.000 313 21254.38 493.61 43123.69 48079.40 2021-11-09 22:18:30.000 313 21254.41 493.50 43123.71 48079.57 2021-11-09 22:18:31.000 313 21254.40 493.40 43123.72 48079.54 2021-11-09 22:18:32.000 313 21254.36 493.32 43123.72 48079.55 2021-11-09 22:18:33.000 313 21254.25 493.24 43123.72 48079.54 2021-11-09 22:18:34.000 313 21254.10 493.19 43123.71 48079.41 2021-11-09 22:18:35.000 313 21253.93 493.19 43123.72 48079.50 2021-11-09 22:18:36.000 313 21253.79 493.24 43123.73 48079.37 2021-11-09 22:18:37.000 313 21253.63 493.32 43123.76 48079.22 2021-11-09 22:18:38.000 313 21253.44 493.38 43123.78 48079.21 2021-11-09 22:18:39.000 313 21253.29 493.47 43123.77 48079.16 2021-11-09 22:18:40.000 313 21253.18 493.53 43123.79 48079.04 2021-11-09 22:18:41.000 313 21253.09 493.55 43123.78 48079.13 2021-11-09 22:18:42.000 313 21253.04 493.57 43123.76 48078.93 2021-11-09 22:18:43.000 313 21253.00 493.58 43123.71 48078.94 2021-11-09 22:18:44.000 313 21252.96 493.57 43123.72 48078.97 2021-11-09 22:18:45.000 313 21252.92 493.56 43123.73 48078.88 2021-11-09 22:18:46.000 313 21252.97 493.55 43123.70 48078.89 2021-11-09 22:18:47.000 313 21253.02 493.56 43123.67 48078.91 2021-11-09 22:18:48.000 313 21253.07 493.58 43123.68 48078.87 2021-11-09 22:18:49.000 313 21253.12 493.57 43123.68 48078.96 2021-11-09 22:18:50.000 313 21253.21 493.56 43123.70 48079.00 2021-11-09 22:18:51.000 313 21253.28 493.52 43123.69 48078.88 2021-11-09 22:18:52.000 313 21253.37 493.49 43123.70 48079.00 2021-11-09 22:18:53.000 313 21253.44 493.45 43123.71 48079.10 2021-11-09 22:18:54.000 313 21253.49 493.42 43123.71 48079.07 2021-11-09 22:18:55.000 313 21253.56 493.39 43123.73 48079.13 2021-11-09 22:18:56.000 313 21253.58 493.38 43123.71 48079.12 2021-11-09 22:18:57.000 313 21253.59 493.39 43123.73 48079.11 2021-11-09 22:18:58.000 313 21253.58 493.38 43123.73 48079.31 2021-11-09 22:18:59.000 313 21253.54 493.40 43123.76 48079.19 2021-11-09 22:19:00.000 313 21253.52 493.44 43123.77 48079.17 2021-11-09 22:19:01.000 313 21253.49 493.50 43123.76 48079.21 2021-11-09 22:19:02.000 313 21253.50 493.54 43123.81 48079.17 2021-11-09 22:19:03.000 313 21253.47 493.60 43123.79 48079.26 2021-11-09 22:19:04.000 313 21253.48 493.70 43123.74 48079.23 2021-11-09 22:19:05.000 313 21253.52 493.75 43123.75 48079.12 2021-11-09 22:19:06.000 313 21253.55 493.78 43123.78 48079.20 2021-11-09 22:19:07.000 313 21253.60 493.82 43123.72 48079.26 2021-11-09 22:19:08.000 313 21253.67 493.87 43123.73 48079.20 2021-11-09 22:19:09.000 313 21253.72 493.89 43123.71 48079.28 2021-11-09 22:19:10.000 313 21253.74 493.89 43123.73 48079.27 2021-11-09 22:19:11.000 313 21253.78 493.91 43123.74 48079.27 2021-11-09 22:19:12.000 313 21253.84 493.93 43123.69 48079.37 2021-11-09 22:19:13.000 313 21253.88 493.91 43123.71 48079.26 2021-11-09 22:19:14.000 313 21253.86 493.87 43123.73 48079.42 2021-11-09 22:19:15.000 313 21253.91 493.86 43123.75 48079.27 2021-11-09 22:19:16.000 313 21253.97 493.89 43123.76 48079.38 2021-11-09 22:19:17.000 313 21253.95 493.90 43123.78 48079.44 2021-11-09 22:19:18.000 313 21254.01 493.88 43123.82 48079.41 2021-11-09 22:19:19.000 313 21254.04 493.88 43123.81 48079.43 2021-11-09 22:19:20.000 313 21254.02 493.87 43123.78 48079.45 2021-11-09 22:19:21.000 313 21254.03 493.87 43123.80 48079.42 2021-11-09 22:19:22.000 313 21254.04 493.80 43123.81 48079.41 2021-11-09 22:19:23.000 313 21254.02 493.74 43123.83 48079.54 2021-11-09 22:19:24.000 313 21254.01 493.72 43123.82 48079.39 2021-11-09 22:19:25.000 313 21254.04 493.65 43123.85 48079.51 2021-11-09 22:19:26.000 313 21254.03 493.59 43123.87 48079.46 2021-11-09 22:19:27.000 313 21254.01 493.54 43123.90 48079.49 2021-11-09 22:19:28.000 313 21253.96 493.47 43123.90 48079.46 2021-11-09 22:19:29.000 313 21253.91 493.36 43123.90 48079.54 2021-11-09 22:19:30.000 313 21253.87 493.34 43123.92 48079.44 2021-11-09 22:19:31.000 313 21253.84 493.29 43123.94 48079.46 2021-11-09 22:19:32.000 313 21253.79 493.27 43123.96 48079.53 2021-11-09 22:19:33.000 313 21253.75 493.25 43123.98 48079.47 2021-11-09 22:19:34.000 313 21253.71 493.22 43123.99 48079.47 2021-11-09 22:19:35.000 313 21253.64 493.19 43124.00 48079.52 2021-11-09 22:19:36.000 313 21253.60 493.17 43124.00 48079.39 2021-11-09 22:19:37.000 313 21253.53 493.17 43124.02 48079.52 2021-11-09 22:19:38.000 313 21253.49 493.17 43124.03 48079.46 2021-11-09 22:19:39.000 313 21253.45 493.18 43124.04 48079.42 2021-11-09 22:19:40.000 313 21253.45 493.18 43124.04 48079.46 2021-11-09 22:19:41.000 313 21253.41 493.18 43124.03 48079.35 2021-11-09 22:19:42.000 313 21253.36 493.16 43124.04 48079.37 2021-11-09 22:19:43.000 313 21253.29 493.16 43124.02 48079.47 2021-11-09 22:19:44.000 313 21253.23 493.16 43124.05 48079.31 2021-11-09 22:19:45.000 313 21253.19 493.19 43124.07 48079.36 2021-11-09 22:19:46.000 313 21253.12 493.22 43124.05 48079.32 2021-11-09 22:19:47.000 313 21253.04 493.26 43124.03 48079.27 2021-11-09 22:19:48.000 313 21253.01 493.28 43124.08 48079.31 2021-11-09 22:19:49.000 313 21252.98 493.33 43124.06 48079.17 2021-11-09 22:19:50.000 313 21252.94 493.39 43124.02 48079.30 2021-11-09 22:19:51.000 313 21252.91 493.41 43124.01 48079.11 2021-11-09 22:19:52.000 313 21252.89 493.48 43124.03 48079.26 2021-11-09 22:19:53.000 313 21252.86 493.58 43124.06 48079.11 2021-11-09 22:19:54.000 313 21252.87 493.62 43123.98 48079.18 2021-11-09 22:19:55.000 313 21252.91 493.67 43123.99 48079.13 2021-11-09 22:19:56.000 313 21252.90 493.74 43123.98 48079.15 2021-11-09 22:19:57.000 313 21252.97 493.81 43123.96 48079.14 2021-11-09 22:19:58.000 313 21253.01 493.87 43123.96 48079.25 2021-11-09 22:19:59.000 313 21253.02 493.97 43123.95 48079.11 2021-11-09 22:20:00.000 313 21253.08 494.05 43123.97 48079.28 2021-11-09 22:20:01.000 313 21253.08 494.15 43123.99 48079.14 2021-11-09 22:20:02.000 313 21253.11 494.29 43123.98 48079.27 2021-11-09 22:20:03.000 313 21253.18 494.35 43123.92 48079.19 2021-11-09 22:20:04.000 313 21253.23 494.43 43123.90 48079.15 2021-11-09 22:20:05.000 313 21253.26 494.51 43123.88 48079.24 2021-11-09 22:20:06.000 313 21253.34 494.57 43123.86 48079.19 2021-11-09 22:20:07.000 313 21253.36 494.62 43123.83 48079.29 2021-11-09 22:20:08.000 313 21253.42 494.68 43123.81 48079.27 2021-11-09 22:20:09.000 313 21253.47 494.72 43123.80 48079.18 2021-11-09 22:20:10.000 313 21253.51 494.77 43123.80 48079.26 2021-11-09 22:20:11.000 313 21253.58 494.75 43123.81 48079.33 2021-11-09 22:20:12.000 313 21253.62 494.77 43123.84 48079.27 2021-11-09 22:20:13.000 313 21253.64 494.82 43123.78 48079.33 2021-11-09 22:20:14.000 313 21253.62 494.85 43123.72 48079.23 2021-11-09 22:20:15.000 313 21253.64 494.85 43123.73 48079.20 2021-11-09 22:20:16.000 313 21253.63 494.84 43123.72 48079.34 2021-11-09 22:20:17.000 313 21253.63 494.82 43123.68 48079.24 2021-11-09 22:20:18.000 313 21253.62 494.80 43123.70 48079.20 2021-11-09 22:20:19.000 313 21253.65 494.79 43123.71 48079.22 2021-11-09 22:20:20.000 313 21253.63 494.82 43123.70 48079.22 2021-11-09 22:20:21.000 313 21253.60 494.80 43123.70 48079.20 2021-11-09 22:20:22.000 313 21253.60 494.78 43123.68 48079.20 2021-11-09 22:20:23.000 313 21253.58 494.81 43123.67 48079.11 2021-11-09 22:20:24.000 313 21253.53 494.77 43123.68 48079.23 2021-11-09 22:20:25.000 313 21253.51 494.73 43123.69 48079.06 2021-11-09 22:20:26.000 313 21253.49 494.72 43123.70 48079.23 2021-11-09 22:20:27.000 313 21253.45 494.69 43123.68 48079.12 2021-11-09 22:20:28.000 313 21253.36 494.64 43123.69 48079.07 2021-11-09 22:20:29.000 313 21253.31 494.63 43123.70 48079.13 2021-11-09 22:20:30.000 313 21253.28 494.59 43123.71 48079.03 2021-11-09 22:20:31.000 313 21253.22 494.57 43123.73 48079.06 2021-11-09 22:20:32.000 313 21253.17 494.60 43123.75 48079.03 2021-11-09 22:20:33.000 313 21253.11 494.61 43123.73 48079.05 2021-11-09 22:20:34.000 313 21253.06 494.61 43123.69 48078.93 2021-11-09 22:20:35.000 313 21253.02 494.58 43123.72 48079.07 2021-11-09 22:20:36.000 313 21253.01 494.57 43123.77 48079.01 2021-11-09 22:20:37.000 313 21253.02 494.52 43123.81 48078.96 2021-11-09 22:20:38.000 313 21253.07 494.49 43123.83 48079.04 2021-11-09 22:20:39.000 313 21253.01 494.48 43123.86 48079.06 2021-11-09 22:20:40.000 313 21253.01 494.46 43123.86 48079.02 2021-11-09 22:20:41.000 313 21253.02 494.44 43123.86 48079.11 2021-11-09 22:20:42.000 313 21253.05 494.42 43123.88 48079.02 2021-11-09 22:20:43.000 313 21253.07 494.40 43123.87 48079.05 2021-11-09 22:20:44.000 313 21253.08 494.41 43123.90 48079.20 2021-11-09 22:20:45.000 313 21253.08 494.40 43123.93 48079.12 2021-11-09 22:20:46.000 313 21253.08 494.47 43123.90 48079.13 2021-11-09 22:20:47.000 313 21253.13 494.50 43123.91 48079.15 2021-11-09 22:20:48.000 313 21253.12 494.58 43123.86 48079.13 2021-11-09 22:20:49.000 313 21253.12 494.67 43123.84 48079.18 2021-11-09 22:20:50.000 313 21253.17 494.72 43123.85 48079.16 2021-11-09 22:20:51.000 313 21253.18 494.77 43123.81 48079.05 2021-11-09 22:20:52.000 313 21253.20 494.82 43123.80 48079.13 2021-11-09 22:20:53.000 313 21253.21 494.85 43123.83 48079.17 2021-11-09 22:20:54.000 313 21253.25 494.88 43123.80 48079.11 2021-11-09 22:20:55.000 313 21253.29 494.92 43123.79 48079.17 2021-11-09 22:20:56.000 313 21253.29 494.95 43123.83 48079.10 2021-11-09 22:20:57.000 313 21253.30 494.95 43123.80 48079.10 2021-11-09 22:20:58.000 313 21253.30 494.95 43123.81 48079.22 2021-11-09 22:20:59.000 313 21253.29 494.99 43123.77 48079.06 2021-11-09 22:21:00.000 313 21253.30 495.01 43123.77 48079.19 2021-11-09 22:21:01.000 313 21253.26 495.04 43123.77 48079.08 2021-11-09 22:21:02.000 313 21253.25 495.12 43123.76 48079.13 2021-11-09 22:21:03.000 313 21253.20 495.14 43123.74 48079.07 2021-11-09 22:21:04.000 313 21253.19 495.22 43123.76 48079.09 2021-11-09 22:21:05.000 313 21253.22 495.26 43123.77 48079.12 2021-11-09 22:21:06.000 313 21253.26 495.31 43123.72 48078.99 2021-11-09 22:21:07.000 313 21253.33 495.34 43123.71 48079.16 2021-11-09 22:21:08.000 313 21253.38 495.37 43123.71 48079.12 2021-11-09 22:21:09.000 313 21253.43 495.37 43123.70 48079.04 2021-11-09 22:21:10.000 313 21253.54 495.38 43123.70 48079.16 2021-11-09 22:21:11.000 313 21253.67 495.34 43123.71 48079.19 2021-11-09 22:21:12.000 313 21253.70 495.34 43123.72 48079.24 2021-11-09 22:21:13.000 313 21253.76 495.30 43123.72 48079.25 2021-11-09 22:21:14.000 313 21253.78 495.29 43123.70 48079.33 2021-11-09 22:21:15.000 313 21253.80 495.33 43123.70 48079.26 2021-11-09 22:21:16.000 313 21253.80 495.36 43123.67 48079.23 2021-11-09 22:21:17.000 313 21253.79 495.39 43123.63 48079.31 2021-11-09 22:21:18.000 313 21253.76 495.43 43123.59 48079.21 2021-11-09 22:21:19.000 313 21253.71 495.48 43123.59 48079.18 2021-11-09 22:21:20.000 313 21253.68 495.54 43123.56 48079.17 2021-11-09 22:21:21.000 313 21253.63 495.58 43123.56 48079.10 2021-11-09 22:21:22.000 313 21253.59 495.60 43123.55 48079.14 2021-11-09 22:21:23.000 313 21253.55 495.65 43123.54 48079.10 2021-11-09 22:21:24.000 313 21253.53 495.72 43123.54 48078.97 2021-11-09 22:21:25.000 313 21253.52 495.78 43123.50 48079.08 2021-11-09 22:21:26.000 313 21253.55 495.88 43123.51 48078.95 2021-11-09 22:21:27.000 313 21253.61 495.96 43123.49 48079.05 2021-11-09 22:21:28.000 313 21253.65 496.01 43123.42 48078.98 2021-11-09 22:21:29.000 313 21253.70 496.04 43123.43 48079.04 2021-11-09 22:21:30.000 313 21253.75 496.10 43123.42 48079.01 2021-11-09 22:21:31.000 313 21253.78 496.10 43123.40 48079.08 2021-11-09 22:21:32.000 313 21253.86 496.14 43123.40 48079.09 2021-11-09 22:21:33.000 313 21253.95 496.20 43123.40 48079.00 2021-11-09 22:21:34.000 313 21254.01 496.24 43123.37 48079.09 2021-11-09 22:21:35.000 313 21254.08 496.28 43123.36 48079.18 2021-11-09 22:21:36.000 313 21254.12 496.36 43123.35 48079.09 2021-11-09 22:21:37.000 313 21254.19 496.46 43123.30 48079.18 2021-11-09 22:21:38.000 313 21254.27 496.52 43123.33 48079.18 2021-11-09 22:21:39.000 313 21254.35 496.58 43123.31 48079.21 2021-11-09 22:21:40.000 313 21254.42 496.64 43123.34 48079.15 2021-11-09 22:21:41.000 313 21254.48 496.67 43123.31 48079.33 2021-11-09 22:21:42.000 313 21254.56 496.70 43123.30 48079.29 2021-11-09 22:21:43.000 313 21254.66 496.76 43123.28 48079.25 2021-11-09 22:21:44.000 313 21254.73 496.83 43123.28 48079.41 2021-11-09 22:21:45.000 313 21254.80 496.84 43123.29 48079.36 2021-11-09 22:21:46.000 313 21254.88 496.83 43123.28 48079.44 2021-11-09 22:21:47.000 313 21254.96 496.87 43123.29 48079.48 2021-11-09 22:21:48.000 313 21254.98 496.90 43123.27 48079.36 2021-11-09 22:21:49.000 313 21254.99 496.98 43123.27 48079.55 2021-11-09 22:21:50.000 313 21255.00 497.06 43123.25 48079.39 2021-11-09 22:21:51.000 313 21255.04 497.13 43123.26 48079.50 2021-11-09 22:21:52.000 313 21255.07 497.24 43123.23 48079.44 2021-11-09 22:21:53.000 313 21255.09 497.34 43123.21 48079.49 2021-11-09 22:21:54.000 313 21255.09 497.43 43123.20 48079.44 2021-11-09 22:21:55.000 313 21255.11 497.55 43123.22 48079.55 2021-11-09 22:21:56.000 313 21255.17 497.65 43123.19 48079.37 2021-11-09 22:21:57.000 313 21255.18 497.71 43123.16 48079.54 2021-11-09 22:21:58.000 313 21255.24 497.79 43123.15 48079.38 2021-11-09 22:21:59.000 313 21255.33 497.92 43123.11 48079.54 2021-11-09 22:22:00.000 313 21255.44 498.04 43123.12 48079.48 2021-11-09 22:22:01.000 313 21255.53 498.14 43123.08 48079.52 2021-11-09 22:22:02.000 313 21255.63 498.21 43123.04 48079.57 2021-11-09 22:22:03.000 313 21255.80 498.28 43123.03 48079.63 2021-11-09 22:22:04.000 313 21255.96 498.35 43123.06 48079.58 2021-11-09 22:22:05.000 313 21256.12 498.37 43123.05 48079.80 2021-11-09 22:22:06.000 313 21256.22 498.41 43123.00 48079.72 2021-11-09 22:22:07.000 313 21256.36 498.39 43123.00 48079.86 2021-11-09 22:22:08.000 313 21256.52 498.35 43123.03 48079.88 2021-11-09 22:22:09.000 313 21256.65 498.31 43123.02 48080.00 2021-11-09 22:22:10.000 313 21256.74 498.29 43123.04 48079.91 2021-11-09 22:22:11.000 313 21256.82 498.28 43123.06 48080.06 2021-11-09 22:22:12.000 313 21256.89 498.23 43123.09 48080.14 2021-11-09 22:22:13.000 313 21256.93 498.21 43123.07 48080.14 2021-11-09 22:22:14.000 313 21256.96 498.18 43123.09 48080.21 2021-11-09 22:22:15.000 313 21256.94 498.22 43123.08 48080.12 2021-11-09 22:22:16.000 313 21256.89 498.27 43123.10 48080.18 2021-11-09 22:22:17.000 313 21256.82 498.32 43123.08 48080.20 2021-11-09 22:22:18.000 313 21256.74 498.39 43123.09 48080.18 2021-11-09 22:22:19.000 313 21256.71 498.43 43123.09 48080.07 2021-11-09 22:22:20.000 313 21256.63 498.43 43123.05 48080.16 2021-11-09 22:22:21.000 313 21256.53 498.42 43123.06 48079.96 2021-11-09 22:22:22.000 313 21256.44 498.40 43123.10 48080.01 2021-11-09 22:22:23.000 313 21256.39 498.40 43123.10 48079.96 2021-11-09 22:22:24.000 313 21256.35 498.36 43123.11 48079.94 2021-11-09 22:22:25.000 313 21256.30 498.37 43123.11 48079.96 2021-11-09 22:22:26.000 313 21256.27 498.39 43123.10 48079.79 2021-11-09 22:22:27.000 313 21256.24 498.38 43123.06 48079.89 2021-11-09 22:22:28.000 313 21256.25 498.35 43123.07 48079.89 2021-11-09 22:22:29.000 313 21256.24 498.28 43123.06 48079.89 2021-11-09 22:22:30.000 313 21256.18 498.13 43123.10 48079.80 2021-11-09 22:22:31.000 313 21256.15 498.02 43123.09 48079.91 2021-11-09 22:22:32.000 313 21256.15 497.93 43123.14 48079.77 2021-11-09 22:22:33.000 313 21256.08 497.88 43123.14 48079.85 2021-11-09 22:22:34.000 313 21255.97 497.85 43123.18 48079.84 2021-11-09 22:22:35.000 313 21255.85 497.78 43123.17 48079.80 2021-11-09 22:22:36.000 313 21255.70 497.65 43123.20 48079.79 2021-11-09 22:22:37.000 313 21255.51 497.58 43123.19 48079.62 2021-11-09 22:22:38.000 313 21255.34 497.56 43123.18 48079.63 2021-11-09 22:22:39.000 313 21255.20 497.65 43123.19 48079.58 2021-11-09 22:22:40.000 313 21255.09 497.83 43123.19 48079.50 2021-11-09 22:22:41.000 313 21255.03 498.05 43123.17 48079.47 2021-11-09 22:22:42.000 313 21255.02 498.35 43123.15 48079.43 2021-11-09 22:22:43.000 313 21255.10 498.64 43123.09 48079.40 2021-11-09 22:22:44.000 313 21255.28 498.90 43123.08 48079.39 2021-11-09 22:22:45.000 313 21255.48 499.12 43123.09 48079.55 2021-11-09 22:22:46.000 313 21255.74 499.26 43123.05 48079.51 2021-11-09 22:22:47.000 313 21256.01 499.34 43122.98 48079.63 2021-11-09 22:22:48.000 313 21256.22 499.30 43122.99 48079.70 2021-11-09 22:22:49.000 313 21256.37 499.23 43122.96 48079.76 2021-11-09 22:22:50.000 313 21256.52 499.14 43123.00 48079.95 2021-11-09 22:22:51.000 313 21256.63 499.11 43123.04 48079.94 2021-11-09 22:22:52.000 313 21256.70 499.13 43123.03 48079.97 2021-11-09 22:22:53.000 313 21256.74 499.23 43123.01 48080.06 2021-11-09 22:22:54.000 313 21256.78 499.39 43123.02 48079.99 2021-11-09 22:22:55.000 313 21256.78 499.57 43123.03 48080.16 2021-11-09 22:22:56.000 313 21256.82 499.69 43123.03 48080.09 2021-11-09 22:22:57.000 313 21256.81 499.76 43123.04 48080.09 2021-11-09 22:22:58.000 313 21256.74 499.79 43123.03 48080.13 2021-11-09 22:22:59.000 313 21256.69 499.79 43123.02 48079.98 2021-11-09 22:23:00.000 313 21256.64 499.79 43123.03 48080.10 2021-11-09 22:23:01.000 313 21256.59 499.82 43123.06 48080.00 2021-11-09 22:23:02.000 313 21256.55 499.89 43123.04 48080.03 2021-11-09 22:23:03.000 313 21256.52 499.94 43123.04 48079.99 2021-11-09 22:23:04.000 313 21256.50 500.03 43123.04 48079.98 2021-11-09 22:23:05.000 313 21256.49 500.13 43123.03 48079.88 2021-11-09 22:23:06.000 313 21256.48 500.23 43123.01 48079.99 2021-11-09 22:23:07.000 313 21256.46 500.33 43122.98 48079.88 2021-11-09 22:23:08.000 313 21256.42 500.41 43122.99 48079.89 2021-11-09 22:23:09.000 313 21256.42 500.44 43123.00 48079.91 2021-11-09 22:23:10.000 313 21256.41 500.47 43122.97 48079.76 2021-11-09 22:23:11.000 313 21256.38 500.49 43122.96 48079.82 2021-11-09 22:23:12.000 313 21256.37 500.52 43122.94 48079.88 2021-11-09 22:23:13.000 313 21256.40 500.52 43122.95 48079.81 2021-11-09 22:23:14.000 313 21256.40 500.51 43122.96 48079.88 2021-11-09 22:23:15.000 313 21256.44 500.54 43122.95 48079.77 2021-11-09 22:23:16.000 313 21256.48 500.53 43122.93 48079.84 2021-11-09 22:23:17.000 313 21256.49 500.51 43122.95 48079.91 2021-11-09 22:23:18.000 313 21256.55 500.53 43122.96 48079.89 2021-11-09 22:23:19.000 313 21256.60 500.55 43122.95 48079.95 2021-11-09 22:23:20.000 313 21256.65 500.57 43122.90 48079.95 2021-11-09 22:23:21.000 313 21256.68 500.56 43122.93 48079.87 2021-11-09 22:23:22.000 313 21256.71 500.58 43122.93 48080.00 2021-11-09 22:23:23.000 313 21256.73 500.53 43122.88 48079.92 2021-11-09 22:23:24.000 313 21256.75 500.42 43122.93 48080.05 2021-11-09 22:23:25.000 313 21256.74 500.33 43122.95 48080.04 2021-11-09 22:23:26.000 313 21256.72 500.25 43122.98 48079.93 2021-11-09 22:23:27.000 313 21256.72 500.21 43123.02 48080.04 2021-11-09 22:23:28.000 313 21256.76 500.19 43123.02 48080.00 2021-11-09 22:23:29.000 313 21256.76 500.18 43123.05 48080.12 2021-11-09 22:23:30.000 313 21256.74 500.18 43123.12 48080.09 2021-11-09 22:23:31.000 313 21256.75 500.20 43123.10 48080.07 2021-11-09 22:23:32.000 313 21256.80 500.22 43123.09 48080.16 2021-11-09 22:23:33.000 313 21256.84 500.20 43123.11 48080.10 2021-11-09 22:23:34.000 313 21256.87 500.14 43123.13 48080.28 2021-11-09 22:23:35.000 313 21256.91 500.08 43123.14 48080.22 2021-11-09 22:23:36.000 313 21256.96 499.99 43123.21 48080.27 2021-11-09 22:23:37.000 313 21256.97 499.88 43123.27 48080.37 2021-11-09 22:23:38.000 313 21256.96 499.80 43123.29 48080.31 2021-11-09 22:23:39.000 313 21256.95 499.75 43123.33 48080.46 2021-11-09 22:23:40.000 313 21256.93 499.72 43123.33 48080.38 2021-11-09 22:23:41.000 313 21256.89 499.74 43123.37 48080.45 2021-11-09 22:23:42.000 313 21256.87 499.77 43123.37 48080.47 2021-11-09 22:23:43.000 313 21256.89 499.79 43123.39 48080.35 2021-11-09 22:23:44.000 313 21256.88 499.82 43123.40 48080.47 2021-11-09 22:23:45.000 313 21256.90 499.81 43123.40 48080.43 2021-11-09 22:23:46.000 313 21256.93 499.80 43123.42 48080.50 2021-11-09 22:23:47.000 313 21256.89 499.80 43123.39 48080.48 2021-11-09 22:23:48.000 313 21256.88 499.80 43123.34 48080.38 2021-11-09 22:23:49.000 313 21256.89 499.76 43123.37 48080.42 2021-11-09 22:23:50.000 313 21256.91 499.72 43123.35 48080.34 2021-11-09 22:23:51.000 313 21256.91 499.71 43123.31 48080.38 2021-11-09 22:23:52.000 313 21256.90 499.70 43123.31 48080.42 2021-11-09 22:23:53.000 313 21256.92 499.68 43123.32 48080.37 2021-11-09 22:23:54.000 313 21256.92 499.67 43123.35 48080.43 2021-11-09 22:23:55.000 313 21256.91 499.69 43123.35 48080.32 2021-11-09 22:23:56.000 313 21256.88 499.73 43123.34 48080.38 2021-11-09 22:23:57.000 313 21256.85 499.79 43123.33 48080.38 2021-11-09 22:23:58.000 313 21256.84 499.83 43123.35 48080.42 2021-11-09 22:23:59.000 313 21256.86 499.88 43123.41 48080.32 2021-11-09 22:24:00.000 313 21256.87 499.89 43123.43 48080.47 2021-11-09 22:24:01.000 313 21256.86 499.93 43123.44 48080.35 2021-11-09 22:24:02.000 313 21256.87 500.00 43123.49 48080.49 2021-11-09 22:24:03.000 313 21256.90 500.02 43123.45 48080.36 2021-11-09 22:24:04.000 313 21256.93 500.04 43123.41 48080.48 2021-11-09 22:24:05.000 313 21256.92 500.05 43123.42 48080.37 2021-11-09 22:24:06.000 313 21256.91 500.08 43123.41 48080.46 2021-11-09 22:24:07.000 313 21256.93 500.15 43123.42 48080.43 2021-11-09 22:24:08.000 313 21256.97 500.20 43123.40 48080.43 2021-11-09 22:24:09.000 313 21257.00 500.29 43123.36 48080.51 2021-11-09 22:24:10.000 313 21257.04 500.33 43123.38 48080.39 2021-11-09 22:24:11.000 313 21257.09 500.38 43123.38 48080.53 2021-11-09 22:24:12.000 313 21257.07 500.40 43123.38 48080.42 2021-11-09 22:24:13.000 313 21257.10 500.42 43123.36 48080.52 2021-11-09 22:24:14.000 313 21257.10 500.44 43123.33 48080.40 2021-11-09 22:24:15.000 313 21257.11 500.45 43123.35 48080.53 2021-11-09 22:24:16.000 313 21257.10 500.47 43123.37 48080.41 2021-11-09 22:24:17.000 313 21257.13 500.49 43123.36 48080.49 2021-11-09 22:24:18.000 313 21257.14 500.51 43123.35 48080.44 2021-11-09 22:24:19.000 313 21257.12 500.53 43123.32 48080.55 2021-11-09 22:24:20.000 313 21257.11 500.55 43123.33 48080.42 2021-11-09 22:24:21.000 313 21257.10 500.60 43123.35 48080.46 2021-11-09 22:24:22.000 313 21257.09 500.62 43123.34 48080.43 2021-11-09 22:24:23.000 313 21257.11 500.64 43123.32 48080.43 2021-11-09 22:24:24.000 313 21257.11 500.67 43123.39 48080.53 2021-11-09 22:24:25.000 313 21257.09 500.71 43123.36 48080.42 2021-11-09 22:24:26.000 313 21257.07 500.77 43123.33 48080.48 2021-11-09 22:24:27.000 313 21257.10 500.79 43123.29 48080.34 2021-11-09 22:24:28.000 313 21257.07 500.80 43123.30 48080.48 2021-11-09 22:24:29.000 313 21257.07 500.80 43123.31 48080.35 2021-11-09 22:24:30.000 313 21257.06 500.81 43123.31 48080.41 2021-11-09 22:24:31.000 313 21257.05 500.83 43123.31 48080.43 2021-11-09 22:24:32.000 313 21257.02 500.84 43123.32 48080.33 2021-11-09 22:24:33.000 313 21256.99 500.83 43123.34 48080.47 2021-11-09 22:24:34.000 313 21256.98 500.86 43123.32 48080.33 2021-11-09 22:24:35.000 313 21256.98 500.88 43123.33 48080.43 2021-11-09 22:24:36.000 313 21256.96 500.92 43123.31 48080.36 2021-11-09 22:24:37.000 313 21256.93 500.97 43123.33 48080.46 2021-11-09 22:24:38.000 313 21256.95 501.01 43123.33 48080.34 2021-11-09 22:24:39.000 313 21256.91 501.05 43123.33 48080.47 2021-11-09 22:24:40.000 313 21256.92 501.08 43123.34 48080.38 2021-11-09 22:24:41.000 313 21256.93 501.13 43123.34 48080.36 2021-11-09 22:24:42.000 313 21256.91 501.14 43123.31 48080.44 2021-11-09 22:24:43.000 313 21256.93 501.17 43123.30 48080.29 2021-11-09 22:24:44.000 313 21256.94 501.19 43123.28 48080.46 2021-11-09 22:24:45.000 313 21256.97 501.21 43123.30 48080.33 2021-11-09 22:24:46.000 313 21257.00 501.24 43123.31 48080.40 2021-11-09 22:24:47.000 313 21257.01 501.24 43123.31 48080.33 2021-11-09 22:24:48.000 313 21257.05 501.27 43123.33 48080.48 2021-11-09 22:24:49.000 313 21257.07 501.29 43123.35 48080.33 2021-11-09 22:24:50.000 313 21257.09 501.31 43123.34 48080.44 2021-11-09 22:24:51.000 313 21257.11 501.33 43123.33 48080.39 2021-11-09 22:24:52.000 313 21257.14 501.38 43123.33 48080.47 2021-11-09 22:24:53.000 313 21257.13 501.42 43123.29 48080.43 2021-11-09 22:24:54.000 313 21257.16 501.44 43123.29 48080.39 2021-11-09 22:24:55.000 313 21257.21 501.46 43123.28 48080.44 2021-11-09 22:24:56.000 313 21257.23 501.48 43123.28 48080.40 2021-11-09 22:24:57.000 313 21257.26 501.50 43123.30 48080.53 2021-11-09 22:24:58.000 313 21257.31 501.52 43123.29 48080.45 2021-11-09 22:24:59.000 313 21257.31 501.51 43123.27 48080.47 2021-11-09 22:25:00.000 313 21257.34 501.52 43123.29 48080.45 2021-11-09 22:25:01.000 313 21257.39 501.49 43123.27 48080.57 2021-11-09 22:25:02.000 313 21257.39 501.51 43123.28 48080.44 2021-11-09 22:25:03.000 313 21257.41 501.50 43123.27 48080.58 2021-11-09 22:25:04.000 313 21257.43 501.49 43123.27 48080.56 2021-11-09 22:25:05.000 313 21257.43 501.48 43123.28 48080.49 2021-11-09 22:25:06.000 313 21257.45 501.47 43123.25 48080.63 2021-11-09 22:25:07.000 313 21257.46 501.49 43123.28 48080.48 2021-11-09 22:25:08.000 313 21257.45 501.51 43123.29 48080.61 2021-11-09 22:25:09.000 313 21257.49 501.49 43123.29 48080.60 2021-11-09 22:25:10.000 313 21257.50 501.51 43123.25 48080.65 2021-11-09 22:25:11.000 313 21257.50 501.53 43123.28 48080.52 2021-11-09 22:25:12.000 313 21257.50 501.53 43123.29 48080.65 2021-11-09 22:25:13.000 313 21257.53 501.52 43123.31 48080.59 2021-11-09 22:25:14.000 313 21257.53 501.52 43123.31 48080.66 2021-11-09 22:25:15.000 313 21257.58 501.50 43123.32 48080.55 2021-11-09 22:25:16.000 313 21257.59 501.50 43123.34 48080.66 2021-11-09 22:25:17.000 313 21257.63 501.50 43123.30 48080.65 2021-11-09 22:25:18.000 313 21257.64 501.49 43123.32 48080.73 2021-11-09 22:25:19.000 313 21257.68 501.47 43123.33 48080.69 2021-11-09 22:25:20.000 313 21257.68 501.48 43123.29 48080.65 2021-11-09 22:25:21.000 313 21257.70 501.47 43123.30 48080.74 2021-11-09 22:25:22.000 313 21257.72 501.44 43123.29 48080.63 2021-11-09 22:25:23.000 313 21257.72 501.40 43123.30 48080.78 2021-11-09 22:25:24.000 313 21257.72 501.38 43123.29 48080.67 2021-11-09 22:25:25.000 313 21257.72 501.38 43123.27 48080.76 2021-11-09 22:25:26.000 313 21257.69 501.40 43123.29 48080.70 2021-11-09 22:25:27.000 313 21257.68 501.38 43123.27 48080.60 2021-11-09 22:25:28.000 313 21257.69 501.35 43123.28 48080.72 2021-11-09 22:25:29.000 313 21257.70 501.33 43123.27 48080.62 2021-11-09 22:25:30.000 313 21257.69 501.30 43123.27 48080.76 2021-11-09 22:25:31.000 313 21257.68 501.28 43123.28 48080.67 2021-11-09 22:25:32.000 313 21257.67 501.26 43123.27 48080.67 2021-11-09 22:25:33.000 313 21257.67 501.25 43123.29 48080.74 2021-11-09 22:25:34.000 313 21257.66 501.25 43123.29 48080.60 2021-11-09 22:25:35.000 313 21257.64 501.25 43123.30 48080.70 2021-11-09 22:25:36.000 313 21257.67 501.27 43123.31 48080.71 2021-11-09 22:25:37.000 313 21257.66 501.24 43123.30 48080.76 2021-11-09 22:25:38.000 313 21257.64 501.26 43123.31 48080.71 2021-11-09 22:25:39.000 313 21257.64 501.26 43123.32 48080.69 2021-11-09 22:25:40.000 313 21257.62 501.26 43123.33 48080.73 2021-11-09 22:25:41.000 313 21257.63 501.26 43123.35 48080.62 2021-11-09 22:25:42.000 313 21257.63 501.24 43123.36 48080.77 2021-11-09 22:25:43.000 313 21257.63 501.25 43123.39 48080.70 2021-11-09 22:25:44.000 313 21257.61 501.27 43123.41 48080.70 2021-11-09 22:25:45.000 313 21257.60 501.26 43123.39 48080.78 2021-11-09 22:25:46.000 313 21257.64 501.27 43123.36 48080.73 2021-11-09 22:25:47.000 313 21257.64 501.25 43123.39 48080.70 2021-11-09 22:25:48.000 313 21257.64 501.28 43123.38 48080.72 2021-11-09 22:25:49.000 313 21257.65 501.32 43123.38 48080.82 2021-11-09 22:25:50.000 313 21257.63 501.35 43123.39 48080.66 2021-11-09 22:25:51.000 313 21257.62 501.39 43123.38 48080.80 2021-11-09 22:25:52.000 313 21257.61 501.40 43123.40 48080.72 2021-11-09 22:25:53.000 313 21257.62 501.42 43123.42 48080.70 2021-11-09 22:25:54.000 313 21257.57 501.47 43123.39 48080.80 2021-11-09 22:25:55.000 313 21257.57 501.53 43123.38 48080.60 2021-11-09 22:25:56.000 313 21257.56 501.57 43123.35 48080.75 2021-11-09 22:25:57.000 313 21257.57 501.57 43123.38 48080.70 2021-11-09 22:25:58.000 313 21257.58 501.60 43123.37 48080.61 2021-11-09 22:25:59.000 313 21257.57 501.64 43123.34 48080.77 2021-11-09 22:26:00.000 313 21257.55 501.70 43123.34 48080.64 2021-11-09 22:26:01.000 313 21257.53 501.72 43123.34 48080.74 2021-11-09 22:26:02.000 313 21257.55 501.75 43123.32 48080.58 2021-11-09 22:26:03.000 313 21257.59 501.77 43123.30 48080.67 2021-11-09 22:26:04.000 313 21257.62 501.83 43123.31 48080.69 2021-11-09 22:26:05.000 313 21257.61 501.87 43123.28 48080.68 2021-11-09 22:26:06.000 313 21257.60 501.90 43123.26 48080.58 2021-11-09 22:26:07.000 313 21257.59 501.99 43123.25 48080.74 2021-11-09 22:26:08.000 313 21257.64 502.01 43123.21 48080.58 2021-11-09 22:26:09.000 313 21257.67 502.04 43123.24 48080.67 2021-11-09 22:26:10.000 313 21257.70 502.08 43123.22 48080.60 2021-11-09 22:26:11.000 313 21257.68 502.11 43123.22 48080.71 2021-11-09 22:26:12.000 313 21257.69 502.13 43123.23 48080.56 2021-11-09 22:26:13.000 313 21257.71 502.15 43123.20 48080.65 2021-11-09 22:26:14.000 313 21257.76 502.17 43123.21 48080.64 2021-11-09 22:26:15.000 313 21257.74 502.20 43123.22 48080.68 2021-11-09 22:26:16.000 313 21257.78 502.21 43123.20 48080.54 2021-11-09 22:26:17.000 313 21257.78 502.21 43123.20 48080.65 2021-11-09 22:26:18.000 313 21257.77 502.22 43123.18 48080.62 2021-11-09 22:26:19.000 313 21257.78 502.24 43123.16 48080.59 2021-11-09 22:26:20.000 313 21257.76 502.24 43123.18 48080.69 2021-11-09 22:26:21.000 313 21257.76 502.25 43123.16 48080.61 2021-11-09 22:26:22.000 313 21257.78 502.28 43123.13 48080.62 2021-11-09 22:26:23.000 313 21257.78 502.27 43123.15 48080.59 2021-11-09 22:26:24.000 313 21257.72 502.29 43123.15 48080.57 2021-11-09 22:26:25.000 313 21257.72 502.30 43123.16 48080.65 2021-11-09 22:26:26.000 313 21257.72 502.29 43123.17 48080.55 2021-11-09 22:26:27.000 313 21257.68 502.30 43123.14 48080.65 2021-11-09 22:26:28.000 313 21257.68 502.31 43123.15 48080.58 2021-11-09 22:26:29.000 313 21257.68 502.32 43123.14 48080.51 2021-11-09 22:26:30.000 313 21257.65 502.33 43123.16 48080.53 2021-11-09 22:26:31.000 313 21257.65 502.34 43123.12 48080.48 2021-11-09 22:26:32.000 313 21257.68 502.36 43123.10 48080.60 2021-11-09 22:26:33.000 313 21257.68 502.36 43123.06 48080.50 2021-11-09 22:26:34.000 313 21257.69 502.37 43123.05 48080.53 2021-11-09 22:26:35.000 313 21257.69 502.36 43123.07 48080.50 2021-11-09 22:26:36.000 313 21257.69 502.37 43123.09 48080.55 2021-11-09 22:26:37.000 313 21257.71 502.37 43123.07 48080.61 2021-11-09 22:26:38.000 313 21257.72 502.36 43123.07 48080.52 2021-11-09 22:26:39.000 313 21257.70 502.34 43123.05 48080.62 2021-11-09 22:26:40.000 313 21257.75 502.31 43123.07 48080.47 2021-11-09 22:26:41.000 313 21257.73 502.32 43123.03 48080.62 2021-11-09 22:26:42.000 313 21257.75 502.33 43123.06 48080.52 2021-11-09 22:26:43.000 313 21257.76 502.33 43123.04 48080.58 2021-11-09 22:26:44.000 313 21257.77 502.37 43123.01 48080.51 2021-11-09 22:26:45.000 313 21257.79 502.38 43123.01 48080.63 2021-11-09 22:26:46.000 313 21257.79 502.42 43123.04 48080.55 2021-11-09 22:26:47.000 313 21257.80 502.49 43123.02 48080.62 2021-11-09 22:26:48.000 313 21257.83 502.51 43123.03 48080.53 2021-11-09 22:26:49.000 313 21257.84 502.57 43123.05 48080.57 2021-11-09 22:26:50.000 313 21257.88 502.59 43123.02 48080.59 2021-11-09 22:26:51.000 313 21257.90 502.63 43123.02 48080.57 2021-11-09 22:26:52.000 313 21257.95 502.59 43123.04 48080.66 2021-11-09 22:26:53.000 313 21258.00 502.56 43123.06 48080.57 2021-11-09 22:26:54.000 313 21258.03 502.56 43123.08 48080.66 2021-11-09 22:26:55.000 313 21258.03 502.54 43123.08 48080.70 2021-11-09 22:26:56.000 313 21258.06 502.53 43123.08 48080.64 2021-11-09 22:26:57.000 313 21258.07 502.52 43123.09 48080.70 2021-11-09 22:26:58.000 313 21258.11 502.55 43123.12 48080.77 2021-11-09 22:26:59.000 313 21258.12 502.54 43123.06 48080.71 2021-11-09 22:27:00.000 313 21258.13 502.52 43123.07 48080.80 2021-11-09 22:27:01.000 313 21258.14 502.49 43123.09 48080.69 2021-11-09 22:27:02.000 313 21258.10 502.49 43123.09 48080.82 2021-11-09 22:27:03.000 313 21258.09 502.46 43123.12 48080.71 2021-11-09 22:27:04.000 313 21258.08 502.44 43123.13 48080.77 2021-11-09 22:27:05.000 313 21258.06 502.42 43123.12 48080.81 2021-11-09 22:27:06.000 313 21258.03 502.42 43123.09 48080.75 2021-11-09 22:27:07.000 313 21258.00 502.42 43123.08 48080.76 2021-11-09 22:27:08.000 313 21257.97 502.42 43123.06 48080.66 2021-11-09 22:27:09.000 313 21257.94 502.41 43123.09 48080.76 2021-11-09 22:27:10.000 313 21257.93 502.38 43123.07 48080.68 2021-11-09 22:27:11.000 313 21257.88 502.37 43123.07 48080.64 2021-11-09 22:27:12.000 313 21257.91 502.31 43123.11 48080.79 2021-11-09 22:27:13.000 313 21257.92 502.28 43123.14 48080.66 2021-11-09 22:27:14.000 313 21257.92 502.26 43123.19 48080.78 2021-11-09 22:27:15.000 313 21257.90 502.27 43123.17 48080.64 2021-11-09 22:27:16.000 313 21257.90 502.27 43123.17 48080.76 2021-11-09 22:27:17.000 313 21257.95 502.25 43123.15 48080.75 2021-11-09 22:27:18.000 313 21257.95 502.26 43123.12 48080.69 2021-11-09 22:27:19.000 313 21257.91 502.31 43123.12 48080.83 2021-11-09 22:27:20.000 313 21257.91 502.33 43123.10 48080.68 2021-11-09 22:27:21.000 313 21257.91 502.33 43123.07 48080.75 2021-11-09 22:27:22.000 313 21257.89 502.36 43123.08 48080.63 2021-11-09 22:27:23.000 313 21257.87 502.39 43123.05 48080.66 2021-11-09 22:27:24.000 313 21257.84 502.45 43123.05 48080.68 2021-11-09 22:27:25.000 313 21257.85 502.49 43123.03 48080.66 2021-11-09 22:27:26.000 313 21257.87 502.50 43123.02 48080.54 2021-11-09 22:27:27.000 313 21257.88 502.53 43123.01 48080.71 2021-11-09 22:27:28.000 313 21257.92 502.55 43122.99 48080.56 2021-11-09 22:27:29.000 313 21257.93 502.59 43123.02 48080.67 2021-11-09 22:27:30.000 313 21257.98 502.62 43123.01 48080.61 2021-11-09 22:27:31.000 313 21258.01 502.64 43122.99 48080.71 2021-11-09 22:27:32.000 313 21258.04 502.69 43122.98 48080.64 2021-11-09 22:27:33.000 313 21258.07 502.70 43122.98 48080.68 2021-11-09 22:27:34.000 313 21258.09 502.74 43122.98 48080.70 2021-11-09 22:27:35.000 313 21258.13 502.77 43122.98 48080.60 2021-11-09 22:27:36.000 313 21258.17 502.77 43122.96 48080.75 2021-11-09 22:27:37.000 313 21258.19 502.79 43122.96 48080.70 2021-11-09 22:27:38.000 313 21258.20 502.80 43122.97 48080.70 2021-11-09 22:27:39.000 313 21258.22 502.82 43122.99 48080.79 2021-11-09 22:27:40.000 313 21258.24 502.85 43122.98 48080.69 2021-11-09 22:27:41.000 313 21258.29 502.90 43122.98 48080.75 2021-11-09 22:27:42.000 313 21258.34 502.90 43122.98 48080.86 2021-11-09 22:27:43.000 313 21258.41 502.93 43122.96 48080.69 2021-11-09 22:27:44.000 313 21258.42 502.95 43122.94 48080.86 2021-11-09 22:27:45.000 313 21258.45 502.99 43122.97 48080.74 2021-11-09 22:27:46.000 313 21258.45 503.00 43122.95 48080.85 2021-11-09 22:27:47.000 313 21258.48 503.03 43122.96 48080.81 2021-11-09 22:27:48.000 313 21258.48 503.03 43122.95 48080.78 2021-11-09 22:27:49.000 313 21258.51 503.03 43122.92 48080.79 2021-11-09 22:27:50.000 313 21258.55 503.05 43122.94 48080.84 2021-11-09 22:27:51.000 313 21258.55 503.05 43122.92 48080.73 2021-11-09 22:27:52.000 313 21258.51 503.05 43122.92 48080.86 2021-11-09 22:27:53.000 313 21258.49 503.03 43122.95 48080.81 2021-11-09 22:27:54.000 313 21258.48 503.03 43122.93 48080.79 2021-11-09 22:27:55.000 313 21258.49 503.00 43122.92 48080.87 2021-11-09 22:27:56.000 313 21258.51 502.99 43122.93 48080.70 2021-11-09 22:27:57.000 313 21258.47 502.98 43122.96 48080.82 2021-11-09 22:27:58.000 313 21258.49 503.02 43122.96 48080.76 2021-11-09 22:27:59.000 313 21258.48 503.00 43122.93 48080.87 2021-11-09 22:28:00.000 313 21258.50 503.00 43122.90 48080.74 2021-11-09 22:28:01.000 313 21258.45 503.01 43122.91 48080.82 2021-11-09 22:28:02.000 313 21258.43 503.03 43122.89 48080.82 2021-11-09 22:28:03.000 313 21258.47 503.03 43122.89 48080.80 2021-11-09 22:28:04.000 313 21258.50 503.02 43122.86 48080.68 2021-11-09 22:28:05.000 313 21258.51 503.00 43122.86 48080.80 2021-11-09 22:28:06.000 313 21258.50 503.00 43122.87 48080.77 2021-11-09 22:28:07.000 313 21258.48 503.00 43122.83 48080.66 2021-11-09 22:28:08.000 313 21258.49 503.02 43122.81 48080.81 2021-11-09 22:28:09.000 313 21258.52 503.01 43122.77 48080.68 2021-11-09 22:28:10.000 313 21258.51 502.99 43122.73 48080.69 2021-11-09 22:28:11.000 313 21258.53 502.99 43122.77 48080.63 2021-11-09 22:28:12.000 313 21258.52 503.00 43122.75 48080.74 2021-11-09 22:28:13.000 313 21258.48 503.01 43122.73 48080.55 2021-11-09 22:28:14.000 313 21258.49 503.01 43122.72 48080.68 2021-11-09 22:28:15.000 313 21258.53 503.00 43122.71 48080.58 2021-11-09 22:28:16.000 313 21258.54 503.04 43122.65 48080.68 2021-11-09 22:28:17.000 313 21258.56 503.04 43122.63 48080.53 2021-11-09 22:28:18.000 313 21258.59 503.01 43122.63 48080.64 2021-11-09 22:28:19.000 313 21258.61 502.97 43122.61 48080.62 2021-11-09 22:28:20.000 313 21258.65 502.98 43122.62 48080.58 2021-11-09 22:28:21.000 313 21258.67 503.01 43122.64 48080.68 2021-11-09 22:28:22.000 313 21258.74 503.02 43122.62 48080.57 2021-11-09 22:28:23.000 313 21258.76 503.01 43122.64 48080.69 2021-11-09 22:28:24.000 313 21258.80 503.01 43122.64 48080.68 2021-11-09 22:28:25.000 313 21258.86 503.02 43122.65 48080.65 2021-11-09 22:28:26.000 313 21258.90 503.01 43122.65 48080.78 2021-11-09 22:28:27.000 313 21258.93 503.02 43122.65 48080.66 2021-11-09 22:28:28.000 313 21258.96 503.02 43122.65 48080.78 2021-11-09 22:28:29.000 313 21258.99 503.01 43122.65 48080.71 2021-11-09 22:28:30.000 313 21259.05 503.02 43122.66 48080.85 2021-11-09 22:28:31.000 313 21259.06 503.05 43122.67 48080.81 2021-11-09 22:28:32.000 313 21259.08 503.05 43122.69 48080.79 2021-11-09 22:28:33.000 313 21259.13 503.03 43122.69 48080.80 2021-11-09 22:28:34.000 313 21259.18 503.04 43122.66 48080.82 2021-11-09 22:28:35.000 313 21259.21 503.08 43122.67 48080.94 2021-11-09 22:28:36.000 313 21259.25 503.10 43122.70 48080.82 2021-11-09 22:28:37.000 313 21259.26 503.08 43122.70 48080.96 2021-11-09 22:28:38.000 313 21259.26 503.07 43122.68 48080.88 2021-11-09 22:28:39.000 313 21259.29 503.09 43122.71 48080.91 2021-11-09 22:28:40.000 313 21259.32 503.14 43122.69 48080.91 2021-11-09 22:28:41.000 313 21259.37 503.12 43122.69 48080.93 2021-11-09 22:28:42.000 313 21259.40 503.13 43122.65 48081.02 2021-11-09 22:28:43.000 313 21259.40 503.17 43122.64 48080.93 2021-11-09 22:28:44.000 313 21259.44 503.15 43122.67 48081.04 2021-11-09 22:28:45.000 313 21259.47 503.13 43122.69 48080.99 2021-11-09 22:28:46.000 313 21259.49 503.11 43122.69 48080.99 2021-11-09 22:28:47.000 313 21259.47 503.11 43122.70 48080.96 2021-11-09 22:28:48.000 313 21259.48 503.14 43122.70 48081.00 2021-11-09 22:28:49.000 313 21259.51 503.14 43122.69 48081.06 2021-11-09 22:28:50.000 313 21259.50 503.16 43122.69 48080.99 2021-11-09 22:28:51.000 313 21259.51 503.18 43122.67 48081.11 2021-11-09 22:28:52.000 313 21259.50 503.18 43122.68 48081.02 2021-11-09 22:28:53.000 313 21259.51 503.16 43122.66 48081.03 2021-11-09 22:28:54.000 313 21259.54 503.14 43122.63 48080.92 2021-11-09 22:28:55.000 313 21259.56 503.14 43122.66 48080.99 2021-11-09 22:28:56.000 313 21259.54 503.15 43122.64 48081.05 2021-11-09 22:28:57.000 313 21259.51 503.19 43122.61 48080.97 2021-11-09 22:28:58.000 313 21259.51 503.22 43122.62 48081.07 2021-11-09 22:28:59.000 313 21259.50 503.21 43122.61 48080.98 2021-11-09 22:29:00.000 313 21259.47 503.20 43122.60 48081.00 2021-11-09 22:29:01.000 313 21259.51 503.19 43122.59 48080.91 2021-11-09 22:29:02.000 313 21259.51 503.20 43122.57 48081.00 2021-11-09 22:29:03.000 313 21259.55 503.20 43122.56 48080.99 2021-11-09 22:29:04.000 313 21259.56 503.20 43122.56 48080.93 2021-11-09 22:29:05.000 313 21259.58 503.21 43122.58 48081.06 2021-11-09 22:29:06.000 313 21259.61 503.23 43122.61 48080.94 2021-11-09 22:29:07.000 313 21259.59 503.24 43122.58 48081.08 2021-11-09 22:29:08.000 313 21259.58 503.23 43122.60 48080.94 2021-11-09 22:29:09.000 313 21259.64 503.22 43122.60 48081.05 2021-11-09 22:29:10.000 313 21259.67 503.23 43122.64 48081.04 2021-11-09 22:29:11.000 313 21259.69 503.24 43122.65 48081.02 2021-11-09 22:29:12.000 313 21259.73 503.27 43122.64 48081.15 2021-11-09 22:29:13.000 313 21259.76 503.31 43122.65 48081.06 2021-11-09 22:29:14.000 313 21259.76 503.34 43122.67 48081.15 2021-11-09 22:29:15.000 313 21259.79 503.41 43122.64 48081.04 2021-11-09 22:29:16.000 313 21259.83 503.44 43122.62 48081.16 2021-11-09 22:29:17.000 313 21259.85 503.47 43122.63 48081.09 2021-11-09 22:29:18.000 313 21259.88 503.53 43122.63 48081.20 2021-11-09 22:29:19.000 313 21259.90 503.58 43122.62 48081.07 2021-11-09 22:29:20.000 313 21259.96 503.65 43122.62 48081.16 2021-11-09 22:29:21.000 313 21260.03 503.73 43122.60 48081.19 2021-11-09 22:29:22.000 313 21260.06 503.82 43122.58 48081.20 2021-11-09 22:29:23.000 313 21260.13 503.92 43122.54 48081.15 2021-11-09 22:29:24.000 313 21260.17 504.01 43122.54 48081.25 2021-11-09 22:29:25.000 313 21260.26 504.12 43122.51 48081.13 2021-11-09 22:29:26.000 313 21260.29 504.26 43122.46 48081.32 2021-11-09 22:29:27.000 313 21260.39 504.39 43122.44 48081.20 2021-11-09 22:29:28.000 313 21260.45 504.54 43122.41 48081.33 2021-11-09 22:29:29.000 313 21260.52 504.70 43122.38 48081.30 2021-11-09 22:29:30.000 313 21260.62 504.85 43122.35 48081.25 2021-11-09 22:29:31.000 313 21260.75 504.95 43122.33 48081.23 2021-11-09 22:29:32.000 313 21260.87 505.07 43122.30 48081.25 2021-11-09 22:29:33.000 313 21261.04 505.18 43122.32 48081.39 2021-11-09 22:29:34.000 313 21261.19 505.33 43122.30 48081.31 2021-11-09 22:29:35.000 313 21261.29 505.50 43122.29 48081.50 2021-11-09 22:29:36.000 313 21261.41 505.64 43122.27 48081.45 2021-11-09 22:29:37.000 313 21261.56 505.75 43122.26 48081.49 2021-11-09 22:29:38.000 313 21261.67 505.88 43122.24 48081.65 2021-11-09 22:29:39.000 313 21261.81 505.99 43122.20 48081.53 2021-11-09 22:29:40.000 313 21261.94 506.07 43122.20 48081.71 2021-11-09 22:29:41.000 313 21262.07 506.12 43122.19 48081.60 2021-11-09 22:29:42.000 313 21262.16 506.16 43122.19 48081.75 2021-11-09 22:29:43.000 313 21262.23 506.18 43122.16 48081.73 2021-11-09 22:29:44.000 313 21262.32 506.18 43122.17 48081.78 2021-11-09 22:29:45.000 313 21262.38 506.16 43122.15 48081.86 2021-11-09 22:29:46.000 313 21262.38 506.07 43122.15 48081.90 2021-11-09 22:29:47.000 313 21262.32 505.91 43122.16 48081.87 2021-11-09 22:29:48.000 313 21262.23 505.71 43122.21 48081.83 2021-11-09 22:29:49.000 313 21262.12 505.49 43122.24 48081.87 2021-11-09 22:29:50.000 313 21262.05 505.34 43122.28 48081.74 2021-11-09 22:29:51.000 313 21261.96 505.21 43122.31 48081.78 2021-11-09 22:29:52.000 313 21261.85 505.12 43122.34 48081.68 2021-11-09 22:29:53.000 313 21261.75 505.05 43122.34 48081.83 2021-11-09 22:29:54.000 313 21261.65 504.92 43122.37 48081.69 2021-11-09 22:29:55.000 313 21261.54 504.76 43122.42 48081.75 2021-11-09 22:29:56.000 313 21261.39 504.47 43122.44 48081.66 2021-11-09 22:29:57.000 313 21261.26 504.13 43122.54 48081.70 2021-11-09 22:29:58.000 313 21261.10 503.85 43122.63 48081.52 2021-11-09 22:29:59.000 313 21260.95 503.67 43122.61 48081.64 2021-11-09 22:30:00.000 313 21260.83 503.58 43122.62 48081.53 2021-11-09 22:30:01.000 313 21260.74 503.65 43122.65 48081.50 2021-11-09 22:30:02.000 313 21260.76 503.84 43122.65 48081.53 2021-11-09 22:30:03.000 313 21260.86 504.12 43122.63 48081.47 2021-11-09 22:30:04.000 313 21260.99 504.46 43122.59 48081.63 2021-11-09 22:30:05.000 313 21261.17 504.76 43122.54 48081.58 2021-11-09 22:30:06.000 313 21261.39 504.94 43122.53 48081.73 2021-11-09 22:30:07.000 313 21261.59 504.95 43122.49 48081.62 2021-11-09 22:30:08.000 313 21261.78 504.72 43122.49 48081.82 2021-11-09 22:30:09.000 313 21261.97 504.35 43122.51 48081.81 2021-11-09 22:30:10.000 313 21262.12 503.90 43122.56 48081.97 2021-11-09 22:30:11.000 313 21262.17 503.41 43122.60 48081.95 2021-11-09 22:30:12.000 313 21262.21 503.04 43122.66 48082.13 2021-11-09 22:30:13.000 313 21262.22 502.81 43122.72 48082.10 2021-11-09 22:30:14.000 313 21262.19 502.65 43122.77 48082.25 2021-11-09 22:30:15.000 313 21262.12 502.72 43122.78 48082.25 2021-11-09 22:30:16.000 313 21262.12 502.86 43122.82 48082.26 2021-11-09 22:30:17.000 313 21262.05 503.17 43122.83 48082.22 2021-11-09 22:30:18.000 313 21262.03 503.60 43122.85 48082.32 2021-11-09 22:30:19.000 313 21262.11 504.06 43122.86 48082.28 2021-11-09 22:30:20.000 313 21262.23 504.45 43122.78 48082.34 2021-11-09 22:30:21.000 313 21262.38 504.66 43122.74 48082.35 2021-11-09 22:30:22.000 313 21262.53 504.63 43122.73 48082.33 2021-11-09 22:30:23.000 313 21262.58 504.44 43122.70 48082.43 2021-11-09 22:30:24.000 313 21262.67 504.23 43122.67 48082.45 2021-11-09 22:30:25.000 313 21262.75 504.04 43122.66 48082.43 2021-11-09 22:30:26.000 313 21262.87 503.98 43122.66 48082.52 2021-11-09 22:30:27.000 313 21262.94 504.06 43122.67 48082.57 2021-11-09 22:30:28.000 313 21263.05 504.27 43122.65 48082.55 2021-11-09 22:30:29.000 313 21263.05 504.51 43122.65 48082.55 2021-11-09 22:30:30.000 313 21263.02 504.76 43122.58 48082.65 2021-11-09 22:30:31.000 313 21263.00 504.92 43122.52 48082.60 2021-11-09 22:30:32.000 313 21262.99 505.02 43122.51 48082.45 2021-11-09 22:30:33.000 313 21263.01 505.07 43122.49 48082.49 2021-11-09 22:30:34.000 313 21263.05 505.06 43122.48 48082.48 2021-11-09 22:30:35.000 313 21263.08 504.99 43122.46 48082.39 2021-11-09 22:30:36.000 313 21263.15 504.93 43122.45 48082.51 2021-11-09 22:30:37.000 313 21263.21 504.80 43122.52 48082.44 2021-11-09 22:30:38.000 313 21263.25 504.66 43122.53 48082.66 2021-11-09 22:30:39.000 313 21263.25 504.52 43122.57 48082.64 2021-11-09 22:30:40.000 313 21263.24 504.36 43122.64 48082.54 2021-11-09 22:30:41.000 313 21263.22 504.24 43122.68 48082.68 2021-11-09 22:30:42.000 313 21263.16 504.21 43122.73 48082.73 2021-11-09 22:30:43.000 313 21263.11 504.25 43122.74 48082.68 2021-11-09 22:30:44.000 313 21263.05 504.29 43122.76 48082.72 2021-11-09 22:30:45.000 313 21262.95 504.27 43122.79 48082.59 2021-11-09 22:30:46.000 313 21262.86 504.22 43122.77 48082.69 2021-11-09 22:30:47.000 313 21262.74 504.13 43122.79 48082.69 2021-11-09 22:30:48.000 313 21262.62 504.08 43122.81 48082.52 2021-11-09 22:30:49.000 313 21262.52 504.09 43122.81 48082.55 2021-11-09 22:30:50.000 313 21262.51 504.15 43122.78 48082.53 2021-11-09 22:30:51.000 313 21262.48 504.19 43122.78 48082.39 2021-11-09 22:30:52.000 313 21262.48 504.22 43122.73 48082.42 2021-11-09 22:30:53.000 313 21262.47 504.25 43122.71 48082.36 2021-11-09 22:30:54.000 313 21262.48 504.26 43122.73 48082.44 2021-11-09 22:30:55.000 313 21262.49 504.20 43122.76 48082.46 2021-11-09 22:30:56.000 313 21262.55 504.15 43122.73 48082.35 2021-11-09 22:30:57.000 313 21262.59 504.12 43122.70 48082.47 2021-11-09 22:30:58.000 313 21262.65 504.07 43122.68 48082.49 2021-11-09 22:30:59.000 313 21262.70 504.03 43122.63 48082.41 2021-11-09 22:31:00.000 313 21262.74 503.96 43122.64 48082.47 2021-11-09 22:31:01.000 313 21262.78 503.88 43122.62 48082.43 2021-11-09 22:31:02.000 313 21262.84 503.79 43122.64 48082.55 2021-11-09 22:31:03.000 313 21262.88 503.67 43122.65 48082.47 2021-11-09 22:31:04.000 313 21262.88 503.54 43122.67 48082.58 2021-11-09 22:31:05.000 313 21262.88 503.50 43122.69 48082.51 2021-11-09 22:31:06.000 313 21262.84 503.42 43122.72 48082.57 2021-11-09 22:31:07.000 313 21262.79 503.32 43122.73 48082.52 2021-11-09 22:31:08.000 313 21262.76 503.29 43122.73 48082.62 2021-11-09 22:31:09.000 313 21262.72 503.25 43122.76 48082.49 2021-11-09 22:31:10.000 313 21262.71 503.24 43122.74 48082.58 2021-11-09 22:31:11.000 313 21262.64 503.28 43122.74 48082.43 2021-11-09 22:31:12.000 313 21262.65 503.30 43122.73 48082.49 2021-11-09 22:31:13.000 313 21262.69 503.38 43122.71 48082.54 2021-11-09 22:31:14.000 313 21262.74 503.44 43122.75 48082.48 2021-11-09 22:31:15.000 313 21262.84 503.48 43122.74 48082.58 2021-11-09 22:31:16.000 313 21262.98 503.55 43122.70 48082.50 2021-11-09 22:31:17.000 313 21263.13 503.59 43122.70 48082.69 2021-11-09 22:31:18.000 313 21263.31 503.59 43122.68 48082.61 2021-11-09 22:31:19.000 313 21263.48 503.59 43122.70 48082.82 2021-11-09 22:31:20.000 313 21263.63 503.55 43122.69 48082.77 2021-11-09 22:31:21.000 313 21263.81 503.46 43122.68 48082.96 2021-11-09 22:31:22.000 313 21263.97 503.29 43122.70 48082.94 2021-11-09 22:31:23.000 313 21264.09 503.13 43122.75 48083.11 2021-11-09 22:31:24.000 313 21264.18 502.94 43122.77 48083.07 2021-11-09 22:31:25.000 313 21264.23 502.71 43122.80 48083.26 2021-11-09 22:31:26.000 313 21264.19 502.50 43122.83 48083.27 2021-11-09 22:31:27.000 313 21264.15 502.33 43122.88 48083.21 2021-11-09 22:31:28.000 313 21264.08 502.17 43122.90 48083.28 2021-11-09 22:31:29.000 313 21263.99 502.09 43122.94 48083.34 2021-11-09 22:31:30.000 313 21263.91 502.04 43122.98 48083.20 2021-11-09 22:31:31.000 313 21263.83 502.05 43122.98 48083.29 2021-11-09 22:31:32.000 313 21263.77 502.09 43123.00 48083.20 2021-11-09 22:31:33.000 313 21263.67 502.13 43123.00 48083.10 2021-11-09 22:31:34.000 313 21263.63 502.14 43122.99 48083.19 2021-11-09 22:31:35.000 313 21263.59 502.19 43122.99 48083.15 2021-11-09 22:31:36.000 313 21263.60 502.19 43122.99 48083.10 2021-11-09 22:31:37.000 313 21263.57 502.17 43122.99 48083.13 2021-11-09 22:31:38.000 313 21263.60 502.15 43122.98 48083.05 2021-11-09 22:31:39.000 313 21263.67 502.05 43122.95 48083.15 2021-11-09 22:31:40.000 313 21263.72 501.90 43122.95 48083.06 2021-11-09 22:31:41.000 313 21263.72 501.73 43122.99 48083.18 2021-11-09 22:31:42.000 313 21263.69 501.58 43122.99 48083.09 2021-11-09 22:31:43.000 313 21263.62 501.46 43122.97 48083.18 2021-11-09 22:31:44.000 313 21263.56 501.41 43122.95 48083.15 2021-11-09 22:31:45.000 313 21263.48 501.39 43122.95 48083.03 2021-11-09 22:31:46.000 313 21263.40 501.42 43122.96 48083.00 2021-11-09 22:31:47.000 313 21263.30 501.46 43122.94 48082.99 2021-11-09 22:31:48.000 313 21263.27 501.48 43122.96 48082.95 2021-11-09 22:31:49.000 313 21263.23 501.44 43122.98 48082.90 2021-11-09 22:31:50.000 313 21263.19 501.37 43122.98 48082.92 2021-11-09 22:31:51.000 313 21263.13 501.28 43122.98 48082.96 2021-11-09 22:31:52.000 313 21263.13 501.17 43123.00 48082.88 2021-11-09 22:31:53.000 313 21263.08 501.08 43123.00 48082.92 2021-11-09 22:31:54.000 313 21262.99 501.04 43123.04 48082.82 2021-11-09 22:31:55.000 313 21262.94 501.02 43123.05 48082.89 2021-11-09 22:31:56.000 313 21262.91 501.09 43123.03 48082.78 2021-11-09 22:31:57.000 313 21262.89 501.21 43123.06 48082.87 2021-11-09 22:31:58.000 313 21262.89 501.41 43123.03 48082.75 2021-11-09 22:31:59.000 313 21262.91 501.67 43122.96 48082.85 2021-11-09 22:32:00.000 313 21262.94 501.92 43122.95 48082.73 2021-11-09 22:32:01.000 313 21263.00 502.17 43122.91 48082.83 2021-11-09 22:32:02.000 313 21263.07 502.45 43122.87 48082.72 2021-11-09 22:32:03.000 313 21263.17 502.68 43122.84 48082.84 2021-11-09 22:32:04.000 313 21263.24 502.91 43122.81 48082.76 2021-11-09 22:32:05.000 313 21263.37 503.12 43122.79 48082.88 2021-11-09 22:32:06.000 313 21263.51 503.30 43122.76 48082.77 2021-11-09 22:32:07.000 313 21263.62 503.42 43122.73 48082.91 2021-11-09 22:32:08.000 313 21263.71 503.50 43122.70 48082.86 2021-11-09 22:32:09.000 313 21263.79 503.53 43122.73 48082.97 2021-11-09 22:32:10.000 313 21263.83 503.55 43122.70 48082.97 2021-11-09 22:32:11.000 313 21263.88 503.47 43122.75 48083.03 2021-11-09 22:32:12.000 313 21263.91 503.36 43122.73 48082.98 2021-11-09 22:32:13.000 313 21263.89 503.24 43122.76 48083.09 2021-11-09 22:32:14.000 313 21263.89 503.09 43122.77 48083.04 2021-11-09 22:32:15.000 313 21263.95 502.92 43122.84 48083.01 2021-11-09 22:32:16.000 313 21263.97 502.68 43122.90 48083.17 2021-11-09 22:32:17.000 313 21263.95 502.46 43122.92 48083.17 2021-11-09 22:32:18.000 313 21263.92 502.22 43122.97 48083.14 2021-11-09 22:32:19.000 313 21263.89 501.97 43122.99 48083.28 2021-11-09 22:32:20.000 313 21263.88 501.74 43123.04 48083.19 2021-11-09 22:32:21.000 313 21263.86 501.55 43123.07 48083.26 2021-11-09 22:32:22.000 313 21263.84 501.41 43123.09 48083.33 2021-11-09 22:32:23.000 313 21263.90 501.25 43123.10 48083.29 2021-11-09 22:32:24.000 313 21263.93 501.13 43123.13 48083.27 2021-11-09 22:32:25.000 313 21263.97 501.01 43123.12 48083.35 2021-11-09 22:32:26.000 313 21264.03 500.93 43123.10 48083.36 2021-11-09 22:32:27.000 313 21264.08 500.87 43123.12 48083.45 2021-11-09 22:32:28.000 313 21264.14 500.83 43123.13 48083.34 2021-11-09 22:32:29.000 313 21264.23 500.81 43123.12 48083.50 2021-11-09 22:32:30.000 313 21264.29 500.81 43123.10 48083.41 2021-11-09 22:32:31.000 313 21264.35 500.87 43123.14 48083.55 2021-11-09 22:32:32.000 313 21264.46 500.93 43123.14 48083.50 2021-11-09 22:32:33.000 313 21264.59 501.00 43123.12 48083.61 2021-11-09 22:32:34.000 313 21264.70 501.11 43123.07 48083.68 2021-11-09 22:32:35.000 313 21264.76 501.17 43123.08 48083.60 2021-11-09 22:32:36.000 313 21264.87 501.25 43123.04 48083.73 2021-11-09 22:32:37.000 313 21264.95 501.30 43123.01 48083.67 2021-11-09 22:32:38.000 313 21265.04 501.32 43123.00 48083.79 2021-11-09 22:32:39.000 313 21265.07 501.35 43123.01 48083.72 2021-11-09 22:32:40.000 313 21265.07 501.36 43123.00 48083.72 2021-11-09 22:32:41.000 313 21265.07 501.36 43122.99 48083.79 2021-11-09 22:32:42.000 313 21265.07 501.37 43123.00 48083.84 2021-11-09 22:32:43.000 313 21265.04 501.34 43123.01 48083.73 2021-11-09 22:32:44.000 313 21264.98 501.33 43123.02 48083.81 2021-11-09 22:32:45.000 313 21264.93 501.28 43123.01 48083.71 2021-11-09 22:32:46.000 313 21264.93 501.21 43123.02 48083.67 2021-11-09 22:32:47.000 313 21264.92 501.17 43123.05 48083.78 2021-11-09 22:32:48.000 313 21264.93 501.07 43123.04 48083.77 2021-11-09 22:32:49.000 313 21264.92 500.98 43123.04 48083.71 2021-11-09 22:32:50.000 313 21264.93 500.88 43123.08 48083.80 2021-11-09 22:32:51.000 313 21264.89 500.78 43123.15 48083.73 2021-11-09 22:32:52.000 313 21264.89 500.68 43123.16 48083.78 2021-11-09 22:32:53.000 313 21264.84 500.60 43123.19 48083.86 2021-11-09 22:32:54.000 313 21264.80 500.53 43123.23 48083.85 2021-11-09 22:32:55.000 313 21264.73 500.50 43123.27 48083.80 2021-11-09 22:32:56.000 313 21264.61 500.50 43123.25 48083.84 2021-11-09 22:32:57.000 313 21264.52 500.56 43123.28 48083.74 2021-11-09 22:32:58.000 313 21264.44 500.63 43123.26 48083.79 2021-11-09 22:32:59.000 313 21264.42 500.78 43123.22 48083.66 2021-11-09 22:33:00.000 313 21264.39 500.93 43123.20 48083.70 2021-11-09 22:33:01.000 313 21264.37 501.07 43123.12 48083.59 2021-11-09 22:33:02.000 313 21264.39 501.27 43123.09 48083.54 2021-11-09 22:33:03.000 313 21264.40 501.41 43123.02 48083.57 2021-11-09 22:33:04.000 313 21264.43 501.51 43123.01 48083.57 2021-11-09 22:33:05.000 313 21264.43 501.63 43122.98 48083.43 2021-11-09 22:33:06.000 313 21264.51 501.69 43122.95 48083.54 2021-11-09 22:33:07.000 313 21264.51 501.72 43122.91 48083.40 2021-11-09 22:33:08.000 313 21264.56 501.75 43122.90 48083.41 2021-11-09 22:33:09.000 313 21264.60 501.76 43122.87 48083.43 2021-11-09 22:33:10.000 313 21264.62 501.74 43122.85 48083.36 2021-11-09 22:33:11.000 313 21264.65 501.73 43122.84 48083.40 2021-11-09 22:33:12.000 313 21264.63 501.72 43122.86 48083.39 2021-11-09 22:33:13.000 313 21264.67 501.68 43122.86 48083.47 2021-11-09 22:33:14.000 313 21264.70 501.65 43122.87 48083.43 2021-11-09 22:33:15.000 313 21264.68 501.63 43122.88 48083.40 2021-11-09 22:33:16.000 313 21264.73 501.65 43122.90 48083.50 2021-11-09 22:33:17.000 313 21264.79 501.65 43122.94 48083.44 2021-11-09 22:33:18.000 313 21264.82 501.68 43122.95 48083.55 2021-11-09 22:33:19.000 313 21264.90 501.71 43122.96 48083.54 2021-11-09 22:33:20.000 313 21264.94 501.78 43122.91 48083.61 2021-11-09 22:33:21.000 313 21265.02 501.86 43122.92 48083.72 2021-11-09 22:33:22.000 313 21265.10 501.94 43122.90 48083.59 2021-11-09 22:33:23.000 313 21265.16 502.03 43122.91 48083.74 2021-11-09 22:33:24.000 313 21265.22 502.11 43122.89 48083.65 2021-11-09 22:33:25.000 313 21265.26 502.23 43122.92 48083.77 2021-11-09 22:33:26.000 313 21265.29 502.32 43122.89 48083.67 2021-11-09 22:33:27.000 313 21265.29 502.44 43122.85 48083.76 2021-11-09 22:33:28.000 313 21265.29 502.56 43122.84 48083.75 2021-11-09 22:33:29.000 313 21265.26 502.67 43122.82 48083.73 2021-11-09 22:33:30.000 313 21265.26 502.78 43122.79 48083.76 2021-11-09 22:33:31.000 313 21265.29 502.91 43122.78 48083.70 2021-11-09 22:33:32.000 313 21265.33 503.02 43122.78 48083.76 2021-11-09 22:33:33.000 313 21265.31 503.12 43122.80 48083.68 2021-11-09 22:33:34.000 313 21265.32 503.14 43122.80 48083.74 2021-11-09 22:33:35.000 313 21265.33 503.16 43122.81 48083.70 2021-11-09 22:33:36.000 313 21265.30 503.16 43122.78 48083.74 2021-11-09 22:33:37.000 313 21265.29 503.09 43122.76 48083.68 2021-11-09 22:33:38.000 313 21265.28 503.03 43122.78 48083.72 2021-11-09 22:33:39.000 313 21265.24 502.96 43122.81 48083.68 2021-11-09 22:33:40.000 313 21265.23 502.85 43122.82 48083.63 2021-11-09 22:33:41.000 313 21265.21 502.73 43122.85 48083.71 2021-11-09 22:33:42.000 313 21265.21 502.65 43122.83 48083.58 2021-11-09 22:33:43.000 313 21265.23 502.54 43122.85 48083.73 2021-11-09 22:33:44.000 313 21265.27 502.39 43122.85 48083.68 2021-11-09 22:33:45.000 313 21265.27 502.25 43122.87 48083.70 2021-11-09 22:33:46.000 313 21265.34 502.12 43122.88 48083.78 2021-11-09 22:33:47.000 313 21265.39 502.02 43122.89 48083.75 2021-11-09 22:33:48.000 313 21265.42 501.90 43122.88 48083.74 2021-11-09 22:33:49.000 313 21265.47 501.79 43122.89 48083.89 2021-11-09 22:33:50.000 313 21265.54 501.71 43122.93 48083.83 2021-11-09 22:33:51.000 313 21265.62 501.63 43122.92 48083.94 2021-11-09 22:33:52.000 313 21265.71 501.56 43122.92 48083.91 2021-11-09 22:33:53.000 313 21265.81 501.48 43122.94 48083.97 2021-11-09 22:33:54.000 313 21265.90 501.44 43122.95 48084.07 2021-11-09 22:33:55.000 313 21265.92 501.42 43122.96 48084.02 2021-11-09 22:33:56.000 313 21265.99 501.42 43122.95 48084.15 2021-11-09 22:33:57.000 313 21266.06 501.41 43122.94 48084.10 2021-11-09 22:33:58.000 313 21266.12 501.41 43122.95 48084.22 2021-11-09 22:33:59.000 313 21266.18 501.43 43122.95 48084.11 2021-11-09 22:34:00.000 313 21266.19 501.47 43122.94 48084.22 2021-11-09 22:34:01.000 313 21266.21 501.48 43122.92 48084.23 2021-11-09 22:34:02.000 313 21266.24 501.52 43122.93 48084.22 2021-11-09 22:34:03.000 313 21266.25 501.57 43122.91 48084.24 2021-11-09 22:34:04.000 313 21266.25 501.58 43122.92 48084.20 2021-11-09 22:34:05.000 313 21266.29 501.58 43122.87 48084.26 2021-11-09 22:34:06.000 313 21266.31 501.60 43122.89 48084.17 2021-11-09 22:34:07.000 313 21266.34 501.60 43122.87 48084.22 2021-11-09 22:34:08.000 313 21266.38 501.56 43122.89 48084.21 2021-11-09 22:34:09.000 313 21266.38 501.50 43122.89 48084.21 2021-11-09 22:34:10.000 313 21266.38 501.48 43122.89 48084.23 2021-11-09 22:34:11.000 313 21266.37 501.43 43122.89 48084.22 2021-11-09 22:34:12.000 313 21266.36 501.37 43122.91 48084.30 2021-11-09 22:34:13.000 313 21266.36 501.32 43122.93 48084.22 2021-11-09 22:34:14.000 313 21266.31 501.28 43122.94 48084.27 2021-11-09 22:34:15.000 313 21266.30 501.27 43122.97 48084.27 2021-11-09 22:34:16.000 313 21266.30 501.24 43122.96 48084.25 2021-11-09 22:34:17.000 313 21266.30 501.20 43122.97 48084.31 2021-11-09 22:34:18.000 313 21266.28 501.17 43122.97 48084.26 2021-11-09 22:34:19.000 313 21266.31 501.15 43122.97 48084.32 2021-11-09 22:34:20.000 313 21266.31 501.11 43122.96 48084.25 2021-11-09 22:34:21.000 313 21266.30 501.07 43122.93 48084.29 2021-11-09 22:34:22.000 313 21266.36 501.03 43122.97 48084.30 2021-11-09 22:34:23.000 313 21266.35 500.97 43122.97 48084.27 2021-11-09 22:34:24.000 313 21266.37 500.90 43122.99 48084.37 2021-11-09 22:34:25.000 313 21266.39 500.83 43123.02 48084.37 2021-11-09 22:34:26.000 313 21266.40 500.80 43122.99 48084.31 2021-11-09 22:34:27.000 313 21266.39 500.74 43123.02 48084.34 2021-11-09 22:34:28.000 313 21266.36 500.66 43123.01 48084.39 2021-11-09 22:34:29.000 313 21266.36 500.65 43123.02 48084.32 2021-11-09 22:34:30.000 313 21266.34 500.63 43123.02 48084.39 2021-11-09 22:34:31.000 313 21266.36 500.58 43123.03 48084.43 2021-11-09 22:34:32.000 313 21266.35 500.56 43123.05 48084.35 2021-11-09 22:34:33.000 313 21266.36 500.52 43123.07 48084.34 2021-11-09 22:34:34.000 313 21266.36 500.47 43123.05 48084.45 2021-11-09 22:34:35.000 313 21266.39 500.40 43123.08 48084.36 2021-11-09 22:34:36.000 313 21266.41 500.35 43123.09 48084.36 2021-11-09 22:34:37.000 313 21266.41 500.32 43123.06 48084.42 2021-11-09 22:34:38.000 313 21266.43 500.29 43123.08 48084.36 2021-11-09 22:34:39.000 313 21266.47 500.27 43123.10 48084.53 2021-11-09 22:34:40.000 313 21266.52 500.24 43123.06 48084.42 2021-11-09 22:34:41.000 313 21266.54 500.19 43123.06 48084.49 2021-11-09 22:34:42.000 313 21266.60 500.17 43123.07 48084.56 2021-11-09 22:34:43.000 313 21266.65 500.14 43123.07 48084.53 2021-11-09 22:34:44.000 313 21266.71 500.14 43123.07 48084.46 2021-11-09 22:34:45.000 313 21266.75 500.11 43123.08 48084.56 2021-11-09 22:34:46.000 313 21266.82 500.09 43123.09 48084.60 2021-11-09 22:34:47.000 313 21266.86 500.12 43123.08 48084.66 2021-11-09 22:34:48.000 313 21266.92 500.09 43123.11 48084.64 2021-11-09 22:34:49.000 313 21266.98 500.06 43123.12 48084.73 2021-11-09 22:34:50.000 313 21267.00 500.05 43123.10 48084.71 2021-11-09 22:34:51.000 313 21267.04 500.03 43123.10 48084.73 2021-11-09 22:34:52.000 313 21267.11 500.03 43123.10 48084.77 2021-11-09 22:34:53.000 313 21267.13 500.01 43123.10 48084.74 2021-11-09 22:34:54.000 313 21267.16 499.98 43123.12 48084.70 2021-11-09 22:34:55.000 313 21267.15 499.99 43123.09 48084.81 2021-11-09 22:34:56.000 313 21267.12 499.98 43123.09 48084.82 2021-11-09 22:34:57.000 313 21267.10 499.99 43123.11 48084.77 2021-11-09 22:34:58.000 313 21267.09 499.97 43123.11 48084.74 2021-11-09 22:34:59.000 313 21267.03 499.98 43123.12 48084.72 2021-11-09 22:35:00.000 313 21267.01 499.97 43123.13 48084.79 2021-11-09 22:35:01.000 313 21266.97 499.95 43123.13 48084.79 2021-11-09 22:35:02.000 313 21266.96 499.95 43123.12 48084.70 2021-11-09 22:35:03.000 313 21266.94 499.94 43123.09 48084.67 2021-11-09 22:35:04.000 313 21266.90 499.91 43123.10 48084.71 2021-11-09 22:35:05.000 313 21266.86 499.89 43123.10 48084.69 2021-11-09 22:35:06.000 313 21266.82 499.88 43123.12 48084.66 2021-11-09 22:35:07.000 313 21266.79 499.86 43123.16 48084.71 2021-11-09 22:35:08.000 313 21266.76 499.86 43123.15 48084.66 2021-11-09 22:35:09.000 313 21266.74 499.86 43123.12 48084.59 2021-11-09 22:35:10.000 313 21266.73 499.86 43123.15 48084.58 2021-11-09 22:35:11.000 313 21266.76 499.85 43123.16 48084.64 2021-11-09 22:35:12.000 313 21266.76 499.88 43123.13 48084.68 2021-11-09 22:35:13.000 313 21266.78 499.92 43123.14 48084.62 2021-11-09 22:35:14.000 313 21266.83 499.92 43123.09 48084.60 2021-11-09 22:35:15.000 313 21266.88 499.94 43123.09 48084.67 2021-11-09 22:35:16.000 313 21266.94 499.99 43123.10 48084.73 2021-11-09 22:35:17.000 313 21267.02 500.02 43123.10 48084.71 2021-11-09 22:35:18.000 313 21267.05 500.11 43123.09 48084.67 2021-11-09 22:35:19.000 313 21267.12 500.17 43123.05 48084.72 2021-11-09 22:35:20.000 313 21267.19 500.24 43123.03 48084.79 2021-11-09 22:35:21.000 313 21267.26 500.33 43123.02 48084.82 2021-11-09 22:35:22.000 313 21267.30 500.44 43123.00 48084.78 2021-11-09 22:35:23.000 313 21267.36 500.55 43123.00 48084.76 2021-11-09 22:35:24.000 313 21267.42 500.65 43123.00 48084.80 2021-11-09 22:35:25.000 313 21267.43 500.77 43122.98 48084.86 2021-11-09 22:35:26.000 313 21267.49 500.91 43122.96 48084.76 2021-11-09 22:35:27.000 313 21267.52 501.12 43122.92 48084.83 2021-11-09 22:35:28.000 313 21267.56 501.30 43122.89 48084.85 2021-11-09 22:35:29.000 313 21267.62 501.51 43122.85 48084.78 2021-11-09 22:35:30.000 313 21267.70 501.73 43122.81 48084.75 2021-11-09 22:35:31.000 313 21267.75 501.95 43122.75 48084.82 2021-11-09 22:35:32.000 313 21267.87 502.12 43122.70 48084.83 2021-11-09 22:35:33.000 313 21267.98 502.31 43122.66 48084.82 2021-11-09 22:35:34.000 313 21268.17 502.51 43122.62 48084.77 2021-11-09 22:35:35.000 313 21268.36 502.68 43122.59 48084.84 2021-11-09 22:35:36.000 313 21268.58 502.81 43122.53 48084.95 2021-11-09 22:35:37.000 313 21268.75 502.90 43122.51 48084.92 2021-11-09 22:35:38.000 313 21268.96 502.94 43122.48 48085.01 2021-11-09 22:35:39.000 313 21269.13 502.92 43122.48 48085.11 2021-11-09 22:35:40.000 313 21269.24 502.80 43122.46 48085.18 2021-11-09 22:35:41.000 313 21269.29 502.59 43122.46 48085.18 2021-11-09 22:35:42.000 313 21269.22 502.30 43122.51 48085.23 2021-11-09 22:35:43.000 313 21269.12 501.93 43122.55 48085.23 2021-11-09 22:35:44.000 313 21268.95 501.57 43122.58 48085.16 2021-11-09 22:35:45.000 313 21268.71 501.27 43122.64 48085.10 2021-11-09 22:35:46.000 313 21268.44 501.10 43122.67 48085.07 2021-11-09 22:35:47.000 313 21268.17 501.04 43122.73 48085.02 2021-11-09 22:35:48.000 313 21267.92 501.07 43122.75 48084.94 2021-11-09 22:35:49.000 313 21267.67 501.15 43122.81 48084.80 2021-11-09 22:35:50.000 313 21267.47 501.22 43122.81 48084.73 2021-11-09 22:35:51.000 313 21267.30 501.29 43122.79 48084.68 2021-11-09 22:35:52.000 313 21267.11 501.38 43122.80 48084.61 2021-11-09 22:35:53.000 313 21266.95 501.42 43122.78 48084.43 2021-11-09 22:35:54.000 313 21266.93 501.45 43122.77 48084.38 2021-11-09 22:35:55.000 313 21266.93 501.57 43122.70 48084.41 2021-11-09 22:35:56.000 313 21266.97 501.71 43122.64 48084.29 2021-11-09 22:35:57.000 313 21267.12 501.81 43122.64 48084.38 2021-11-09 22:35:58.000 313 21267.27 501.89 43122.60 48084.43 2021-11-09 22:35:59.000 313 21267.46 501.91 43122.57 48084.41 2021-11-09 22:36:00.000 313 21267.66 501.92 43122.55 48084.42 2021-11-09 22:36:01.000 313 21267.85 501.92 43122.53 48084.52 2021-11-09 22:36:02.000 313 21268.09 501.90 43122.50 48084.66 2021-11-09 22:36:03.000 313 21268.30 501.89 43122.52 48084.66 2021-11-09 22:36:04.000 313 21268.49 501.86 43122.53 48084.82 2021-11-09 22:36:05.000 313 21268.66 501.75 43122.56 48084.94 2021-11-09 22:36:06.000 313 21268.77 501.58 43122.57 48084.98 2021-11-09 22:36:07.000 313 21268.83 501.34 43122.61 48085.00 2021-11-09 22:36:08.000 313 21268.81 501.07 43122.67 48085.13 2021-11-09 22:36:09.000 313 21268.74 500.83 43122.73 48085.10 2021-11-09 22:36:10.000 313 21268.67 500.71 43122.73 48085.06 2021-11-09 22:36:11.000 313 21268.54 500.66 43122.75 48085.12 2021-11-09 22:36:12.000 313 21268.41 500.67 43122.74 48085.14 2021-11-09 22:36:13.000 313 21268.26 500.77 43122.75 48085.04 2021-11-09 22:36:14.000 313 21268.10 500.91 43122.76 48084.94 2021-11-09 22:36:15.000 313 21268.00 501.12 43122.73 48084.98 2021-11-09 22:36:16.000 313 21267.96 501.31 43122.71 48084.86 2021-11-09 22:36:17.000 313 21267.94 501.57 43122.70 48084.76 2021-11-09 22:36:18.000 313 21267.93 501.82 43122.66 48084.71 2021-11-09 22:36:19.000 313 21267.97 502.03 43122.60 48084.80 2021-11-09 22:36:20.000 313 21268.07 502.23 43122.54 48084.77 2021-11-09 22:36:21.000 313 21268.21 502.39 43122.51 48084.73 2021-11-09 22:36:22.000 313 21268.37 502.47 43122.48 48084.68 2021-11-09 22:36:23.000 313 21268.50 502.47 43122.41 48084.80 2021-11-09 22:36:24.000 313 21268.61 502.42 43122.40 48084.79 2021-11-09 22:36:25.000 313 21268.66 502.31 43122.41 48084.83 2021-11-09 22:36:26.000 313 21268.70 502.14 43122.40 48084.93 2021-11-09 22:36:27.000 313 21268.69 501.98 43122.47 48084.96 2021-11-09 22:36:28.000 313 21268.71 501.79 43122.53 48084.92 2021-11-09 22:36:29.000 313 21268.62 501.67 43122.55 48084.88 2021-11-09 22:36:30.000 313 21268.48 501.58 43122.59 48085.00 2021-11-09 22:36:31.000 313 21268.35 501.55 43122.65 48084.89 2021-11-09 22:36:32.000 313 21268.21 501.53 43122.64 48084.85 2021-11-09 22:36:33.000 313 21268.04 501.50 43122.69 48084.87 2021-11-09 22:36:34.000 313 21267.89 501.51 43122.67 48084.87 2021-11-09 22:36:35.000 313 21267.76 501.54 43122.69 48084.75 2021-11-09 22:36:36.000 313 21267.68 501.61 43122.72 48084.73 2021-11-09 22:36:37.000 313 21267.64 501.66 43122.71 48084.67 2021-11-09 22:36:38.000 313 21267.62 501.72 43122.71 48084.60 2021-11-09 22:36:39.000 313 21267.58 501.75 43122.69 48084.60 2021-11-09 22:36:40.000 313 21267.61 501.73 43122.67 48084.67 2021-11-09 22:36:41.000 313 21267.61 501.74 43122.66 48084.62 2021-11-09 22:36:42.000 313 21267.62 501.74 43122.68 48084.61 2021-11-09 22:36:43.000 313 21267.68 501.74 43122.64 48084.57 2021-11-09 22:36:44.000 313 21267.75 501.82 43122.65 48084.68 2021-11-09 22:36:45.000 313 21267.83 501.90 43122.68 48084.72 2021-11-09 22:36:46.000 313 21267.92 501.94 43122.66 48084.62 2021-11-09 22:36:47.000 313 21267.97 501.98 43122.69 48084.80 2021-11-09 22:36:48.000 313 21268.02 502.01 43122.70 48084.81 2021-11-09 22:36:49.000 313 21268.04 502.02 43122.68 48084.76 2021-11-09 22:36:50.000 313 21268.05 502.02 43122.65 48084.75 2021-11-09 22:36:51.000 313 21268.11 502.01 43122.67 48084.81 2021-11-09 22:36:52.000 313 21268.15 502.02 43122.66 48084.82 2021-11-09 22:36:53.000 313 21268.20 502.00 43122.68 48084.85 2021-11-09 22:36:54.000 313 21268.25 501.97 43122.70 48084.91 2021-11-09 22:36:55.000 313 21268.28 501.90 43122.70 48084.85 2021-11-09 22:36:56.000 313 21268.31 501.85 43122.70 48084.96 2021-11-09 22:36:57.000 313 21268.32 501.77 43122.73 48084.98 2021-11-09 22:36:58.000 313 21268.30 501.72 43122.77 48084.94 2021-11-09 22:36:59.000 313 21268.32 501.75 43122.79 48085.09 2021-11-09 22:37:00.000 313 21268.36 501.79 43122.81 48085.00 2021-11-09 22:37:01.000 313 21268.35 501.84 43122.80 48084.99 2021-11-09 22:37:02.000 313 21268.35 501.89 43122.79 48085.07 2021-11-09 22:37:03.000 313 21268.34 501.93 43122.76 48085.00 2021-11-09 22:37:04.000 313 21268.38 502.00 43122.77 48085.11 2021-11-09 22:37:05.000 313 21268.46 502.03 43122.75 48085.01 2021-11-09 22:37:06.000 313 21268.51 502.12 43122.73 48085.02 2021-11-09 22:37:07.000 313 21268.56 502.20 43122.72 48085.07 2021-11-09 22:37:08.000 313 21268.62 502.25 43122.72 48085.14 2021-11-09 22:37:09.000 313 21268.70 502.26 43122.72 48085.17 2021-11-09 22:37:10.000 313 21268.78 502.27 43122.72 48085.11 2021-11-09 22:37:11.000 313 21268.86 502.24 43122.74 48085.24 2021-11-09 22:37:12.000 313 21268.93 502.20 43122.75 48085.22 2021-11-09 22:37:13.000 313 21268.92 502.15 43122.76 48085.20 2021-11-09 22:37:14.000 313 21268.96 502.12 43122.78 48085.23 2021-11-09 22:37:15.000 313 21268.99 502.07 43122.75 48085.27 2021-11-09 22:37:16.000 313 21268.97 502.03 43122.76 48085.32 2021-11-09 22:37:17.000 313 21268.95 502.02 43122.75 48085.29 2021-11-09 22:37:18.000 313 21268.91 502.01 43122.79 48085.26 2021-11-09 22:37:19.000 313 21268.88 502.00 43122.76 48085.28 2021-11-09 22:37:20.000 313 21268.92 502.02 43122.75 48085.33 2021-11-09 22:37:21.000 313 21268.90 502.02 43122.76 48085.27 2021-11-09 22:37:22.000 313 21268.86 502.01 43122.78 48085.26 2021-11-09 22:37:23.000 313 21268.87 502.04 43122.77 48085.31 2021-11-09 22:37:24.000 313 21268.87 502.08 43122.78 48085.35 2021-11-09 22:37:25.000 313 21268.84 502.12 43122.76 48085.28 2021-11-09 22:37:26.000 313 21268.87 502.12 43122.78 48085.30 2021-11-09 22:37:27.000 313 21268.86 502.17 43122.76 48085.32 2021-11-09 22:37:28.000 313 21268.87 502.19 43122.76 48085.27 2021-11-09 22:37:29.000 313 21268.91 502.23 43122.79 48085.23 2021-11-09 22:37:30.000 313 21268.90 502.27 43122.77 48085.28 2021-11-09 22:37:31.000 313 21268.94 502.28 43122.78 48085.34 2021-11-09 22:37:32.000 313 21268.94 502.32 43122.77 48085.26 2021-11-09 22:37:33.000 313 21268.92 502.34 43122.77 48085.32 2021-11-09 22:37:34.000 313 21268.98 502.33 43122.77 48085.37 2021-11-09 22:37:35.000 313 21268.95 502.32 43122.80 48085.38 2021-11-09 22:37:36.000 313 21268.95 502.26 43122.80 48085.30 2021-11-09 22:37:37.000 313 21268.92 502.20 43122.81 48085.28 2021-11-09 22:37:38.000 313 21268.90 502.15 43122.81 48085.30 2021-11-09 22:37:39.000 313 21268.87 502.12 43122.82 48085.34 2021-11-09 22:37:40.000 313 21268.83 502.03 43122.87 48085.34 2021-11-09 22:37:41.000 313 21268.75 502.01 43122.84 48085.31 2021-11-09 22:37:42.000 313 21268.71 501.97 43122.83 48085.29 2021-11-09 22:37:43.000 313 21268.61 501.94 43122.86 48085.27 2021-11-09 22:37:44.000 313 21268.60 501.94 43122.86 48085.21 2021-11-09 22:37:45.000 313 21268.53 501.99 43122.82 48085.16 2021-11-09 22:37:46.000 313 21268.49 502.02 43122.83 48085.17 2021-11-09 22:37:47.000 313 21268.42 502.08 43122.84 48085.18 2021-11-09 22:37:48.000 313 21268.34 502.14 43122.82 48085.14 2021-11-09 22:37:49.000 313 21268.33 502.17 43122.82 48085.02 2021-11-09 22:37:50.000 313 21268.34 502.20 43122.80 48085.01 2021-11-09 22:37:51.000 313 21268.33 502.25 43122.80 48085.07 2021-11-09 22:37:52.000 313 21268.35 502.26 43122.77 48085.00 2021-11-09 22:37:53.000 313 21268.38 502.31 43122.78 48085.02 2021-11-09 22:37:54.000 313 21268.38 502.32 43122.77 48085.11 2021-11-09 22:37:55.000 313 21268.40 502.31 43122.78 48085.09 2021-11-09 22:37:56.000 313 21268.48 502.33 43122.77 48085.07 2021-11-09 22:37:57.000 313 21268.50 502.30 43122.77 48085.02 2021-11-09 22:37:58.000 313 21268.54 502.29 43122.76 48085.22 2021-11-09 22:37:59.000 313 21268.54 502.31 43122.76 48085.10 2021-11-09 22:38:00.000 313 21268.56 502.34 43122.78 48085.19 2021-11-09 22:38:01.000 313 21268.58 502.34 43122.81 48085.17 2021-11-09 22:38:02.000 313 21268.56 502.35 43122.82 48085.14 2021-11-09 22:38:03.000 313 21268.59 502.35 43122.83 48085.11 2021-11-09 22:38:04.000 313 21268.59 502.32 43122.81 48085.19 2021-11-09 22:38:05.000 313 21268.57 502.31 43122.85 48085.24 2021-11-09 22:38:06.000 313 21268.55 502.29 43122.85 48085.20 2021-11-09 22:38:07.000 313 21268.53 502.28 43122.88 48085.17 2021-11-09 22:38:08.000 313 21268.49 502.28 43122.88 48085.14 2021-11-09 22:38:09.000 313 21268.49 502.27 43122.89 48085.21 2021-11-09 22:38:10.000 313 21268.47 502.27 43122.87 48085.23 2021-11-09 22:38:11.000 313 21268.42 502.27 43122.84 48085.18 2021-11-09 22:38:12.000 313 21268.40 502.29 43122.88 48085.13 2021-11-09 22:38:13.000 313 21268.36 502.31 43122.89 48085.08 2021-11-09 22:38:14.000 313 21268.36 502.34 43122.89 48085.22 2021-11-09 22:38:15.000 313 21268.36 502.37 43122.86 48085.08 2021-11-09 22:38:16.000 313 21268.35 502.42 43122.83 48085.13 2021-11-09 22:38:17.000 313 21268.37 502.47 43122.85 48085.17 2021-11-09 22:38:18.000 313 21268.37 502.51 43122.85 48085.16 2021-11-09 22:38:19.000 313 21268.41 502.53 43122.81 48085.14 2021-11-09 22:38:20.000 313 21268.41 502.56 43122.83 48085.17 2021-11-09 22:38:21.000 313 21268.42 502.55 43122.87 48085.18 2021-11-09 22:38:22.000 313 21268.47 502.54 43122.83 48085.16 2021-11-09 22:38:23.000 313 21268.50 502.53 43122.82 48085.14 2021-11-09 22:38:24.000 313 21268.50 502.52 43122.82 48085.18 2021-11-09 22:38:25.000 313 21268.54 502.52 43122.80 48085.27 2021-11-09 22:38:26.000 313 21268.57 502.49 43122.81 48085.25 2021-11-09 22:38:27.000 313 21268.64 502.44 43122.83 48085.19 2021-11-09 22:38:28.000 313 21268.64 502.43 43122.85 48085.19 2021-11-09 22:38:29.000 313 21268.62 502.46 43122.86 48085.26 2021-11-09 22:38:30.000 313 21268.62 502.44 43122.85 48085.23 2021-11-09 22:38:31.000 313 21268.61 502.41 43122.86 48085.21 2021-11-09 22:38:32.000 313 21268.60 502.41 43122.89 48085.23 2021-11-09 22:38:33.000 313 21268.58 502.41 43122.89 48085.31 2021-11-09 22:38:34.000 313 21268.60 502.41 43122.91 48085.24 2021-11-09 22:38:35.000 313 21268.61 502.43 43122.92 48085.19 2021-11-09 22:38:36.000 313 21268.59 502.41 43122.90 48085.37 2021-11-09 22:38:37.000 313 21268.63 502.41 43122.88 48085.26 2021-11-09 22:38:38.000 313 21268.64 502.42 43122.88 48085.22 2021-11-09 22:38:39.000 313 21268.61 502.47 43122.89 48085.29 2021-11-09 22:38:40.000 313 21268.67 502.45 43122.89 48085.33 2021-11-09 22:38:41.000 313 21268.68 502.44 43122.89 48085.36 2021-11-09 22:38:42.000 313 21268.65 502.45 43122.89 48085.29 2021-11-09 22:38:43.000 313 21268.69 502.43 43122.92 48085.27 2021-11-09 22:38:44.000 313 21268.72 502.45 43122.88 48085.29 2021-11-09 22:38:45.000 313 21268.69 502.45 43122.89 48085.37 2021-11-09 22:38:46.000 313 21268.70 502.45 43122.90 48085.24 2021-11-09 22:38:47.000 313 21268.71 502.44 43122.88 48085.29 2021-11-09 22:38:48.000 313 21268.71 502.40 43122.90 48085.39 2021-11-09 22:38:49.000 313 21268.72 502.39 43122.90 48085.37 2021-11-09 22:38:50.000 313 21268.75 502.38 43122.93 48085.31 2021-11-09 22:38:51.000 313 21268.73 502.36 43122.91 48085.26 2021-11-09 22:38:52.000 313 21268.69 502.33 43122.91 48085.34 2021-11-09 22:38:53.000 313 21268.68 502.28 43122.95 48085.38 2021-11-09 22:38:54.000 313 21268.67 502.26 43122.95 48085.37 2021-11-09 22:38:55.000 313 21268.65 502.24 43122.97 48085.29 2021-11-09 22:38:56.000 313 21268.61 502.25 43122.96 48085.37 2021-11-09 22:38:57.000 313 21268.60 502.26 43122.96 48085.37 2021-11-09 22:38:58.000 313 21268.56 502.26 43122.96 48085.27 2021-11-09 22:38:59.000 313 21268.51 502.27 43122.95 48085.35 2021-11-09 22:39:00.000 313 21268.51 502.28 43122.94 48085.32 2021-11-09 22:39:01.000 313 21268.47 502.31 43122.95 48085.21 2021-11-09 22:39:02.000 313 21268.42 502.32 43123.00 48085.20 2021-11-09 22:39:03.000 313 21268.40 502.32 43122.98 48085.25 2021-11-09 22:39:04.000 313 21268.41 502.31 43122.96 48085.19 2021-11-09 22:39:05.000 313 21268.38 502.36 43122.99 48085.20 2021-11-09 22:39:06.000 313 21268.37 502.34 43123.02 48085.23 2021-11-09 22:39:07.000 313 21268.32 502.33 43123.00 48085.25 2021-11-09 22:39:08.000 313 21268.31 502.31 43123.03 48085.21 2021-11-09 22:39:09.000 313 21268.30 502.32 43123.04 48085.18 2021-11-09 22:39:10.000 313 21268.29 502.31 43123.02 48085.20 2021-11-09 22:39:11.000 313 21268.29 502.32 43122.99 48085.22 2021-11-09 22:39:12.000 313 21268.27 502.32 43123.01 48085.26 2021-11-09 22:39:13.000 313 21268.24 502.29 43123.03 48085.21 2021-11-09 22:39:14.000 313 21268.22 502.28 43123.00 48085.16 2021-11-09 22:39:15.000 313 21268.18 502.29 43122.99 48085.14 2021-11-09 22:39:16.000 313 21268.15 502.31 43123.00 48085.17 2021-11-09 22:39:17.000 313 21268.12 502.31 43123.04 48085.24 2021-11-09 22:39:18.000 313 21268.12 502.27 43123.01 48085.05 2021-11-09 22:39:19.000 313 21268.08 502.23 43123.05 48085.16 2021-11-09 22:39:20.000 313 21268.03 502.20 43123.06 48085.19 2021-11-09 22:39:21.000 313 21268.02 502.18 43123.04 48085.08 2021-11-09 22:39:22.000 313 21268.00 502.17 43123.04 48085.07 2021-11-09 22:39:23.000 313 21268.00 502.15 43123.07 48085.11 2021-11-09 22:39:24.000 313 21267.97 502.17 43123.08 48085.19 2021-11-09 22:39:25.000 313 21267.96 502.18 43123.08 48085.10 2021-11-09 22:39:26.000 313 21267.95 502.19 43123.06 48085.08 2021-11-09 22:39:27.000 313 21267.92 502.22 43123.07 48085.06 2021-11-09 22:39:28.000 313 21267.91 502.23 43123.05 48085.15 2021-11-09 22:39:29.000 313 21267.90 502.22 43123.02 48085.03 2021-11-09 22:39:30.000 313 21267.88 502.21 43123.05 48085.17 2021-11-09 22:39:31.000 313 21267.86 502.22 43123.03 48085.05 2021-11-09 22:39:32.000 313 21267.88 502.21 43123.04 48084.97 2021-11-09 22:39:33.000 313 21267.88 502.16 43123.06 48085.03 2021-11-09 22:39:34.000 313 21267.86 502.15 43123.03 48085.09 2021-11-09 22:39:35.000 313 21267.88 502.13 43123.05 48085.10 2021-11-09 22:39:36.000 313 21267.86 502.07 43123.04 48085.02 2021-11-09 22:39:37.000 313 21267.84 502.04 43123.04 48084.98 2021-11-09 22:39:38.000 313 21267.86 502.00 43123.06 48085.03 2021-11-09 22:39:39.000 313 21267.88 501.97 43123.05 48085.11 2021-11-09 22:39:40.000 313 21267.89 501.95 43123.07 48085.01 2021-11-09 22:39:41.000 313 21267.87 501.93 43123.11 48085.08 2021-11-09 22:39:42.000 313 21267.87 501.91 43123.09 48085.14 2021-11-09 22:39:43.000 313 21267.87 501.94 43123.09 48085.12 2021-11-09 22:39:44.000 313 21267.91 501.94 43123.10 48085.06 2021-11-09 22:39:45.000 313 21267.92 501.90 43123.10 48085.08 2021-11-09 22:39:46.000 313 21267.93 501.92 43123.12 48085.18 2021-11-09 22:39:47.000 313 21268.00 501.88 43123.16 48085.12 2021-11-09 22:39:48.000 313 21268.06 501.86 43123.13 48085.17 2021-11-09 22:39:49.000 313 21268.12 501.88 43123.16 48085.25 2021-11-09 22:39:50.000 313 21268.14 501.86 43123.15 48085.27 2021-11-09 22:39:51.000 313 21268.13 501.87 43123.16 48085.21 2021-11-09 22:39:52.000 313 21268.18 501.86 43123.17 48085.20 2021-11-09 22:39:53.000 313 21268.19 501.86 43123.17 48085.27 2021-11-09 22:39:54.000 313 21268.21 501.85 43123.19 48085.35 2021-11-09 22:39:55.000 313 21268.22 501.87 43123.17 48085.33 2021-11-09 22:39:56.000 313 21268.21 501.89 43123.17 48085.30 2021-11-09 22:39:57.000 313 21268.21 501.93 43123.14 48085.34 2021-11-09 22:39:58.000 313 21268.24 501.94 43123.15 48085.35 2021-11-09 22:39:59.000 313 21268.23 501.96 43123.13 48085.26 2021-11-09 22:40:00.000 313 21268.22 501.97 43123.15 48085.25 2021-11-09 22:40:01.000 313 21268.21 501.96 43123.14 48085.35 2021-11-09 22:40:02.000 313 21268.20 501.97 43123.17 48085.30 2021-11-09 22:40:03.000 313 21268.20 501.97 43123.18 48085.24 2021-11-09 22:40:04.000 313 21268.19 501.98 43123.16 48085.33 2021-11-09 22:40:05.000 313 21268.16 501.98 43123.18 48085.37 2021-11-09 22:40:06.000 313 21268.13 502.05 43123.16 48085.29 2021-11-09 22:40:07.000 313 21268.13 502.05 43123.15 48085.22 2021-11-09 22:40:08.000 313 21268.10 502.05 43123.13 48085.20 2021-11-09 22:40:09.000 313 21268.08 502.05 43123.14 48085.22 2021-11-09 22:40:10.000 313 21268.06 502.08 43123.16 48085.27 2021-11-09 22:40:11.000 313 21268.05 502.07 43123.11 48085.20 2021-11-09 22:40:12.000 313 21268.02 502.10 43123.08 48085.14 2021-11-09 22:40:13.000 313 21267.98 502.12 43123.09 48085.15 2021-11-09 22:40:14.000 313 21267.97 502.12 43123.09 48085.19 2021-11-09 22:40:15.000 313 21267.94 502.17 43123.11 48085.20 2021-11-09 22:40:16.000 313 21267.95 502.20 43123.09 48085.03 2021-11-09 22:40:17.000 313 21267.94 502.20 43123.09 48085.19 2021-11-09 22:40:18.000 313 21267.91 502.21 43123.08 48085.15 2021-11-09 22:40:19.000 313 21267.89 502.22 43123.09 48085.08 2021-11-09 22:40:20.000 313 21267.89 502.25 43123.08 48085.07 2021-11-09 22:40:21.000 313 21267.88 502.22 43123.06 48085.06 2021-11-09 22:40:22.000 313 21267.84 502.22 43123.07 48085.09 2021-11-09 22:40:23.000 313 21267.83 502.21 43123.10 48085.04 2021-11-09 22:40:24.000 313 21267.87 502.19 43123.12 48085.17 2021-11-09 22:40:25.000 313 21267.90 502.15 43123.13 48085.12 2021-11-09 22:40:26.000 313 21267.90 502.14 43123.15 48085.12 2021-11-09 22:40:27.000 313 21267.89 502.15 43123.12 48085.18 2021-11-09 22:40:28.000 313 21267.88 502.13 43123.15 48085.21 2021-11-09 22:40:29.000 313 21267.90 502.11 43123.16 48085.18 2021-11-09 22:40:30.000 313 21267.88 502.11 43123.16 48085.15 2021-11-09 22:40:31.000 313 21267.90 502.12 43123.19 48085.13 2021-11-09 22:40:32.000 313 21267.87 502.14 43123.19 48085.21 2021-11-09 22:40:33.000 313 21267.86 502.16 43123.15 48085.26 2021-11-09 22:40:34.000 313 21267.86 502.16 43123.17 48085.18 2021-11-09 22:40:35.000 313 21267.85 502.21 43123.17 48085.16 2021-11-09 22:40:36.000 313 21267.88 502.21 43123.19 48085.17 2021-11-09 22:40:37.000 313 21267.94 502.18 43123.21 48085.24 2021-11-09 22:40:38.000 313 21267.95 502.15 43123.20 48085.15 2021-11-09 22:40:39.000 313 21267.97 502.14 43123.22 48085.21 2021-11-09 22:40:40.000 313 21267.99 502.09 43123.22 48085.29 2021-11-09 22:40:41.000 313 21267.97 502.09 43123.21 48085.20 2021-11-09 22:40:42.000 313 21267.99 502.13 43123.23 48085.27 2021-11-09 22:40:43.000 313 21268.01 502.13 43123.23 48085.29 2021-11-09 22:40:44.000 313 21267.99 502.12 43123.25 48085.31 2021-11-09 22:40:45.000 313 21267.97 502.14 43123.23 48085.22 2021-11-09 22:40:46.000 313 21267.91 502.18 43123.22 48085.22 2021-11-09 22:40:47.000 313 21267.90 502.19 43123.22 48085.24 2021-11-09 22:40:48.000 313 21267.93 502.18 43123.22 48085.29 2021-11-09 22:40:49.000 313 21267.93 502.16 43123.19 48085.26 2021-11-09 22:40:50.000 313 21267.91 502.14 43123.21 48085.22 2021-11-09 22:40:51.000 313 21267.94 502.14 43123.24 48085.28 2021-11-09 22:40:52.000 313 21267.93 502.11 43123.23 48085.26 2021-11-09 22:40:53.000 313 21267.92 502.06 43123.26 48085.19 2021-11-09 22:40:54.000 313 21267.94 502.00 43123.25 48085.22 2021-11-09 22:40:55.000 313 21267.94 502.00 43123.27 48085.31 2021-11-09 22:40:56.000 313 21267.95 501.98 43123.32 48085.23 2021-11-09 22:40:57.000 313 21267.95 501.96 43123.30 48085.25 2021-11-09 22:40:58.000 313 21267.89 501.95 43123.28 48085.32 2021-11-09 22:40:59.000 313 21267.86 501.93 43123.25 48085.36 2021-11-09 22:41:00.000 313 21267.84 501.90 43123.26 48085.29 2021-11-09 22:41:01.000 313 21267.82 501.86 43123.28 48085.23 2021-11-09 22:41:02.000 313 21267.85 501.83 43123.31 48085.26 2021-11-09 22:41:03.000 313 21267.82 501.82 43123.31 48085.28 2021-11-09 22:41:04.000 313 21267.82 501.78 43123.32 48085.37 2021-11-09 22:41:05.000 313 21267.77 501.76 43123.31 48085.28 2021-11-09 22:41:06.000 313 21267.75 501.71 43123.30 48085.24 2021-11-09 22:41:07.000 313 21267.73 501.71 43123.29 48085.25 2021-11-09 22:41:08.000 313 21267.72 501.66 43123.29 48085.29 2021-11-09 22:41:09.000 313 21267.69 501.64 43123.32 48085.29 2021-11-09 22:41:10.000 313 21267.70 501.62 43123.30 48085.13 2021-11-09 22:41:11.000 313 21267.64 501.62 43123.32 48085.26 2021-11-09 22:41:12.000 313 21267.65 501.61 43123.35 48085.15 2021-11-09 22:41:13.000 313 21267.62 501.60 43123.36 48085.20 2021-11-09 22:41:14.000 313 21267.60 501.56 43123.37 48085.23 2021-11-09 22:41:15.000 313 21267.57 501.53 43123.33 48085.12 2021-11-09 22:41:16.000 313 21267.53 501.53 43123.31 48085.22 2021-11-09 22:41:17.000 313 21267.53 501.55 43123.35 48085.14 2021-11-09 22:41:18.000 313 21267.51 501.55 43123.36 48085.15 2021-11-09 22:41:19.000 313 21267.54 501.55 43123.34 48085.21 2021-11-09 22:41:20.000 313 21267.55 501.54 43123.34 48085.14 2021-11-09 22:41:21.000 313 21267.54 501.55 43123.32 48085.17 2021-11-09 22:41:22.000 313 21267.56 501.54 43123.32 48085.20 2021-11-09 22:41:23.000 313 21267.55 501.51 43123.33 48085.14 2021-11-09 22:41:24.000 313 21267.54 501.49 43123.33 48085.21 2021-11-09 22:41:25.000 313 21267.54 501.49 43123.34 48085.15 2021-11-09 22:41:26.000 313 21267.57 501.47 43123.30 48085.24 2021-11-09 22:41:27.000 313 21267.56 501.48 43123.31 48085.17 2021-11-09 22:41:28.000 313 21267.55 501.49 43123.34 48085.15 2021-11-09 22:41:29.000 313 21267.54 501.43 43123.32 48085.20 2021-11-09 22:41:30.000 313 21267.50 501.40 43123.32 48085.18 2021-11-09 22:41:31.000 313 21267.48 501.39 43123.33 48085.08 2021-11-09 22:41:32.000 313 21267.48 501.39 43123.35 48085.13 2021-11-09 22:41:33.000 313 21267.47 501.38 43123.36 48085.19 2021-11-09 22:41:34.000 313 21267.45 501.39 43123.37 48085.21 2021-11-09 22:41:35.000 313 21267.46 501.39 43123.35 48085.09 2021-11-09 22:41:36.000 313 21267.44 501.38 43123.37 48085.20 2021-11-09 22:41:37.000 313 21267.43 501.37 43123.35 48085.22 2021-11-09 22:41:38.000 313 21267.45 501.35 43123.35 48085.14 2021-11-09 22:41:39.000 313 21267.43 501.33 43123.33 48085.10 2021-11-09 22:41:40.000 313 21267.42 501.32 43123.36 48085.13 2021-11-09 22:41:41.000 313 21267.41 501.30 43123.34 48085.16 2021-11-09 22:41:42.000 313 21267.43 501.29 43123.38 48085.10 2021-11-09 22:41:43.000 313 21267.41 501.28 43123.38 48085.18 2021-11-09 22:41:44.000 313 21267.41 501.26 43123.40 48085.10 2021-11-09 22:41:45.000 313 21267.43 501.25 43123.40 48085.13 2021-11-09 22:41:46.000 313 21267.42 501.23 43123.39 48085.13 2021-11-09 22:41:47.000 313 21267.40 501.23 43123.36 48085.22 2021-11-09 22:41:48.000 313 21267.40 501.21 43123.42 48085.15 2021-11-09 22:41:49.000 313 21267.39 501.20 43123.42 48085.08 2021-11-09 22:41:50.000 313 21267.39 501.16 43123.42 48085.12 2021-11-09 22:41:51.000 313 21267.38 501.14 43123.40 48085.18 2021-11-09 22:41:52.000 313 21267.41 501.14 43123.42 48085.22 2021-11-09 22:41:53.000 313 21267.41 501.14 43123.45 48085.17 2021-11-09 22:41:54.000 313 21267.39 501.17 43123.45 48085.11 2021-11-09 22:41:55.000 313 21267.37 501.18 43123.42 48085.13 2021-11-09 22:41:56.000 313 21267.37 501.18 43123.42 48085.19 2021-11-09 22:41:57.000 313 21267.38 501.17 43123.41 48085.06 2021-11-09 22:41:58.000 313 21267.39 501.17 43123.42 48085.16 2021-11-09 22:41:59.000 313 21267.39 501.14 43123.45 48085.16 2021-11-09 22:42:00.000 313 21267.39 501.14 43123.42 48085.10 2021-11-09 22:42:01.000 313 21267.43 501.16 43123.41 48085.15 2021-11-09 22:42:02.000 313 21267.44 501.13 43123.43 48085.20 2021-11-09 22:42:03.000 313 21267.45 501.13 43123.41 48085.18 2021-11-09 22:42:04.000 313 21267.45 501.16 43123.38 48085.12 2021-11-09 22:42:05.000 313 21267.44 501.16 43123.37 48085.12 2021-11-09 22:42:06.000 313 21267.41 501.17 43123.39 48085.16 2021-11-09 22:42:07.000 313 21267.39 501.19 43123.42 48085.19 2021-11-09 22:42:08.000 313 21267.41 501.19 43123.37 48085.16 2021-11-09 22:42:09.000 313 21267.41 501.22 43123.35 48085.12 2021-11-09 22:42:10.000 313 21267.41 501.22 43123.36 48085.17 2021-11-09 22:42:11.000 313 21267.46 501.21 43123.35 48085.09 2021-11-09 22:42:12.000 313 21267.47 501.20 43123.33 48085.07 2021-11-09 22:42:13.000 313 21267.47 501.19 43123.34 48085.08 2021-11-09 22:42:14.000 313 21267.44 501.22 43123.34 48085.15 2021-11-09 22:42:15.000 313 21267.43 501.20 43123.36 48085.00 2021-11-09 22:42:16.000 313 21267.43 501.19 43123.40 48085.12 2021-11-09 22:42:17.000 313 21267.42 501.22 43123.33 48085.13 2021-11-09 22:42:18.000 313 21267.39 501.21 43123.34 48085.10 2021-11-09 22:42:19.000 313 21267.37 501.24 43123.34 48085.05 2021-11-09 22:42:20.000 313 21267.35 501.26 43123.31 48085.05 2021-11-09 22:42:21.000 313 21267.32 501.26 43123.33 48085.08 2021-11-09 22:42:22.000 313 21267.34 501.24 43123.35 48085.12 2021-11-09 22:42:23.000 313 21267.32 501.26 43123.35 48085.05 2021-11-09 22:42:24.000 313 21267.28 501.27 43123.34 48084.98 2021-11-09 22:42:25.000 313 21267.27 501.27 43123.34 48085.01 2021-11-09 22:42:26.000 313 21267.27 501.27 43123.34 48085.06 2021-11-09 22:42:27.000 313 21267.28 501.26 43123.35 48085.08 2021-11-09 22:42:28.000 313 21267.28 501.27 43123.37 48085.05 2021-11-09 22:42:29.000 313 21267.26 501.24 43123.35 48085.06 2021-11-09 22:42:30.000 313 21267.24 501.25 43123.37 48085.08 2021-11-09 22:42:31.000 313 21267.23 501.23 43123.37 48085.01 2021-11-09 22:42:32.000 313 21267.31 501.19 43123.37 48085.07 2021-11-09 22:42:33.000 313 21267.28 501.19 43123.38 48085.07 2021-11-09 22:42:34.000 313 21267.27 501.20 43123.37 48085.04 2021-11-09 22:42:35.000 313 21267.24 501.19 43123.37 48085.12 2021-11-09 22:42:36.000 313 21267.22 501.17 43123.38 48084.99 2021-11-09 22:42:37.000 313 21267.23 501.18 43123.36 48085.07 2021-11-09 22:42:38.000 313 21267.25 501.16 43123.35 48085.08 2021-11-09 22:42:39.000 313 21267.22 501.13 43123.36 48085.01 2021-11-09 22:42:40.000 313 21267.22 501.11 43123.37 48084.96 2021-11-09 22:42:41.000 313 21267.22 501.11 43123.39 48085.04 2021-11-09 22:42:42.000 313 21267.23 501.05 43123.36 48085.03 2021-11-09 22:42:43.000 313 21267.18 501.04 43123.38 48085.00 2021-11-09 22:42:44.000 313 21267.15 501.05 43123.43 48085.06 2021-11-09 22:42:45.000 313 21267.17 501.01 43123.45 48085.10 2021-11-09 22:42:46.000 313 21267.16 501.01 43123.45 48085.04 2021-11-09 22:42:47.000 313 21267.12 501.02 43123.42 48084.99 2021-11-09 22:42:48.000 313 21267.10 501.01 43123.44 48084.97 2021-11-09 22:42:49.000 313 21267.07 500.96 43123.44 48085.05 2021-11-09 22:42:50.000 313 21267.08 500.90 43123.41 48085.05 2021-11-09 22:42:51.000 313 21267.09 500.87 43123.42 48084.98 2021-11-09 22:42:52.000 313 21267.09 500.85 43123.41 48085.07 2021-11-09 22:42:53.000 313 21267.12 500.82 43123.43 48085.06 2021-11-09 22:42:54.000 313 21267.13 500.78 43123.48 48085.04 2021-11-09 22:42:55.000 313 21267.13 500.77 43123.50 48085.05 2021-11-09 22:42:56.000 313 21267.09 500.80 43123.50 48085.06 2021-11-09 22:42:57.000 313 21267.08 500.80 43123.52 48085.16 2021-11-09 22:42:58.000 313 21267.09 500.78 43123.53 48085.02 2021-11-09 22:42:59.000 313 21267.10 500.77 43123.51 48085.10 2021-11-09 22:43:00.000 313 21267.07 500.74 43123.55 48085.15 2021-11-09 22:43:01.000 313 21267.04 500.75 43123.55 48085.05 2021-11-09 22:43:02.000 313 21267.02 500.75 43123.51 48085.02 2021-11-09 22:43:03.000 313 21267.00 500.77 43123.49 48085.04 2021-11-09 22:43:04.000 313 21267.00 500.74 43123.46 48085.05 2021-11-09 22:43:05.000 313 21266.98 500.73 43123.44 48084.97 2021-11-09 22:43:06.000 313 21266.96 500.69 43123.44 48084.97 2021-11-09 22:43:07.000 313 21266.98 500.68 43123.42 48085.03 2021-11-09 22:43:08.000 313 21266.98 500.67 43123.41 48085.00 2021-11-09 22:43:09.000 313 21266.99 500.66 43123.38 48084.91 2021-11-09 22:43:10.000 313 21266.99 500.64 43123.42 48085.06 2021-11-09 22:43:11.000 313 21267.01 500.62 43123.42 48084.98 2021-11-09 22:43:12.000 313 21267.02 500.63 43123.42 48084.92 2021-11-09 22:43:13.000 313 21267.03 500.64 43123.45 48085.08 2021-11-09 22:43:14.000 313 21267.01 500.63 43123.47 48084.96 2021-11-09 22:43:15.000 313 21267.03 500.62 43123.45 48085.02 2021-11-09 22:43:16.000 313 21267.05 500.61 43123.44 48085.01 2021-11-09 22:43:17.000 313 21267.02 500.63 43123.46 48084.92 2021-11-09 22:43:18.000 313 21267.01 500.66 43123.45 48084.95 2021-11-09 22:43:19.000 313 21266.99 500.67 43123.43 48084.98 2021-11-09 22:43:20.000 313 21266.97 500.69 43123.40 48085.02 2021-11-09 22:43:21.000 313 21266.99 500.68 43123.40 48084.94 2021-11-09 22:43:22.000 313 21267.01 500.64 43123.42 48084.91 2021-11-09 22:43:23.000 313 21266.98 500.64 43123.43 48084.92 2021-11-09 22:43:24.000 313 21267.00 500.61 43123.45 48085.03 2021-11-09 22:43:25.000 313 21267.00 500.61 43123.47 48084.88 2021-11-09 22:43:26.000 313 21267.00 500.60 43123.46 48085.00 2021-11-09 22:43:27.000 313 21266.99 500.58 43123.48 48085.02 2021-11-09 22:43:28.000 313 21266.97 500.57 43123.50 48085.00 2021-11-09 22:43:29.000 313 21266.96 500.59 43123.48 48084.95 2021-11-09 22:43:30.000 313 21266.92 500.60 43123.48 48084.96 2021-11-09 22:43:31.000 313 21266.91 500.62 43123.47 48085.01 2021-11-09 22:43:32.000 313 21266.89 500.64 43123.48 48084.94 2021-11-09 22:43:33.000 313 21266.88 500.64 43123.47 48085.03 2021-11-09 22:43:34.000 313 21266.86 500.65 43123.45 48084.93 2021-11-09 22:43:35.000 313 21266.85 500.64 43123.48 48084.85 2021-11-09 22:43:36.000 313 21266.83 500.62 43123.46 48085.01 2021-11-09 22:43:37.000 313 21266.85 500.60 43123.47 48084.91 2021-11-09 22:43:38.000 313 21266.88 500.59 43123.47 48085.05 2021-11-09 22:43:39.000 313 21266.88 500.58 43123.50 48084.97 2021-11-09 22:43:40.000 313 21266.88 500.55 43123.49 48084.90 2021-11-09 22:43:41.000 313 21266.87 500.52 43123.49 48084.96 2021-11-09 22:43:42.000 313 21266.87 500.51 43123.48 48085.01 2021-11-09 22:43:43.000 313 21266.89 500.46 43123.51 48085.02 2021-11-09 22:43:44.000 313 21266.87 500.47 43123.50 48084.97 2021-11-09 22:43:45.000 313 21266.87 500.47 43123.50 48084.96 2021-11-09 22:43:46.000 313 21266.86 500.48 43123.49 48084.99 2021-11-09 22:43:47.000 313 21266.84 500.48 43123.49 48085.00 2021-11-09 22:43:48.000 313 21266.83 500.44 43123.47 48084.92 2021-11-09 22:43:49.000 313 21266.82 500.43 43123.48 48084.99 2021-11-09 22:43:50.000 313 21266.82 500.38 43123.48 48085.05 2021-11-09 22:43:51.000 313 21266.81 500.38 43123.50 48084.99 2021-11-09 22:43:52.000 313 21266.81 500.35 43123.54 48084.93 2021-11-09 22:43:53.000 313 21266.78 500.34 43123.55 48085.00 2021-11-09 22:43:54.000 313 21266.80 500.31 43123.58 48084.99 2021-11-09 22:43:55.000 313 21266.78 500.30 43123.55 48084.99 2021-11-09 22:43:56.000 313 21266.79 500.29 43123.58 48085.02 2021-11-09 22:43:57.000 313 21266.75 500.29 43123.58 48085.04 2021-11-09 22:43:58.000 313 21266.75 500.25 43123.55 48084.98 2021-11-09 22:43:59.000 313 21266.74 500.20 43123.55 48084.95 2021-11-09 22:44:00.000 313 21266.68 500.21 43123.54 48085.04 2021-11-09 22:44:01.000 313 21266.66 500.20 43123.55 48084.97 2021-11-09 22:44:02.000 313 21266.66 500.16 43123.56 48084.92 2021-11-09 22:44:03.000 313 21266.65 500.14 43123.58 48084.97 2021-11-09 22:44:04.000 313 21266.65 500.11 43123.59 48085.02 2021-11-09 22:44:05.000 313 21266.63 500.08 43123.63 48085.02 2021-11-09 22:44:06.000 313 21266.65 500.05 43123.62 48084.98 2021-11-09 22:44:07.000 313 21266.62 500.02 43123.62 48084.94 2021-11-09 22:44:08.000 313 21266.58 500.02 43123.63 48084.99 2021-11-09 22:44:09.000 313 21266.56 499.98 43123.65 48085.01 2021-11-09 22:44:10.000 313 21266.55 499.95 43123.65 48084.92 2021-11-09 22:44:11.000 313 21266.54 499.93 43123.69 48085.00 2021-11-09 22:44:12.000 313 21266.55 499.92 43123.70 48085.04 2021-11-09 22:44:13.000 313 21266.53 499.92 43123.67 48085.00 2021-11-09 22:44:14.000 313 21266.51 499.89 43123.67 48084.95 2021-11-09 22:44:15.000 313 21266.48 499.89 43123.66 48084.95 2021-11-09 22:44:16.000 313 21266.48 499.89 43123.67 48085.01 2021-11-09 22:44:17.000 313 21266.49 499.88 43123.63 48084.99 2021-11-09 22:44:18.000 313 21266.46 499.88 43123.64 48084.86 2021-11-09 22:44:19.000 313 21266.40 499.88 43123.64 48084.84 2021-11-09 22:44:20.000 313 21266.39 499.88 43123.62 48084.95 2021-11-09 22:44:21.000 313 21266.37 499.83 43123.60 48084.81 2021-11-09 22:44:22.000 313 21266.32 499.84 43123.58 48084.93 2021-11-09 22:44:23.000 313 21266.28 499.81 43123.59 48084.80 2021-11-09 22:44:24.000 313 21266.26 499.78 43123.59 48084.75 2021-11-09 22:44:25.000 313 21266.21 499.78 43123.55 48084.84 2021-11-09 22:44:26.000 313 21266.22 499.75 43123.57 48084.71 2021-11-09 22:44:27.000 313 21266.20 499.75 43123.57 48084.80 2021-11-09 22:44:28.000 313 21266.21 499.76 43123.56 48084.75 2021-11-09 22:44:29.000 313 21266.22 499.76 43123.57 48084.80 2021-11-09 22:44:30.000 313 21266.23 499.75 43123.59 48084.75 2021-11-09 22:44:31.000 313 21266.25 499.74 43123.58 48084.71 2021-11-09 22:44:32.000 313 21266.23 499.75 43123.54 48084.79 2021-11-09 22:44:33.000 313 21266.22 499.73 43123.56 48084.74 2021-11-09 22:44:34.000 313 21266.21 499.73 43123.54 48084.76 2021-11-09 22:44:35.000 313 21266.21 499.72 43123.53 48084.77 2021-11-09 22:44:36.000 313 21266.21 499.69 43123.57 48084.70 2021-11-09 22:44:37.000 313 21266.23 499.65 43123.59 48084.73 2021-11-09 22:44:38.000 313 21266.24 499.61 43123.62 48084.79 2021-11-09 22:44:39.000 313 21266.23 499.59 43123.60 48084.84 2021-11-09 22:44:40.000 313 21266.21 499.59 43123.65 48084.79 2021-11-09 22:44:41.000 313 21266.23 499.56 43123.65 48084.73 2021-11-09 22:44:42.000 313 21266.18 499.55 43123.66 48084.81 2021-11-09 22:44:43.000 313 21266.17 499.60 43123.65 48084.86 2021-11-09 22:44:44.000 313 21266.16 499.61 43123.63 48084.69 2021-11-09 22:44:45.000 313 21266.13 499.62 43123.61 48084.77 2021-11-09 22:44:46.000 313 21266.12 499.63 43123.61 48084.70 2021-11-09 22:44:47.000 313 21266.12 499.61 43123.61 48084.77 2021-11-09 22:44:48.000 313 21266.14 499.57 43123.64 48084.78 2021-11-09 22:44:49.000 313 21266.14 499.59 43123.62 48084.77 2021-11-09 22:44:50.000 313 21266.11 499.60 43123.63 48084.70 2021-11-09 22:44:51.000 313 21266.13 499.59 43123.61 48084.73 2021-11-09 22:44:52.000 313 21266.14 499.60 43123.61 48084.78 2021-11-09 22:44:53.000 313 21266.12 499.60 43123.61 48084.78 2021-11-09 22:44:54.000 313 21266.10 499.60 43123.60 48084.70 2021-11-09 22:44:55.000 313 21266.10 499.58 43123.59 48084.67 2021-11-09 22:44:56.000 313 21266.05 499.57 43123.60 48084.76 2021-11-09 22:44:57.000 313 21266.04 499.57 43123.59 48084.67 2021-11-09 22:44:58.000 313 21266.03 499.58 43123.60 48084.67 2021-11-09 22:44:59.000 313 21266.02 499.55 43123.57 48084.72 2021-11-09 22:45:00.000 313 21266.02 499.54 43123.58 48084.72 2021-11-09 22:45:01.000 313 21265.99 499.52 43123.60 48084.66 2021-11-09 22:45:02.000 313 21266.02 499.51 43123.61 48084.62 2021-11-09 22:45:03.000 313 21266.02 499.49 43123.62 48084.67 2021-11-09 22:45:04.000 313 21266.01 499.47 43123.60 48084.70 2021-11-09 22:45:05.000 313 21266.01 499.45 43123.63 48084.67 2021-11-09 22:45:06.000 313 21265.98 499.46 43123.63 48084.68 2021-11-09 22:45:07.000 313 21265.99 499.42 43123.65 48084.75 2021-11-09 22:45:08.000 313 21265.99 499.45 43123.63 48084.65 2021-11-09 22:45:09.000 313 21265.99 499.46 43123.63 48084.62 2021-11-09 22:45:10.000 313 21266.00 499.42 43123.64 48084.69 2021-11-09 22:45:11.000 313 21265.95 499.39 43123.63 48084.70 2021-11-09 22:45:12.000 313 21265.92 499.38 43123.63 48084.56 2021-11-09 22:45:13.000 313 21265.90 499.35 43123.62 48084.67 2021-11-09 22:45:14.000 313 21265.91 499.32 43123.62 48084.67 2021-11-09 22:45:15.000 313 21265.90 499.31 43123.63 48084.64 2021-11-09 22:45:16.000 313 21265.89 499.28 43123.66 48084.57 2021-11-09 22:45:17.000 313 21265.87 499.25 43123.68 48084.67 2021-11-09 22:45:18.000 313 21265.89 499.26 43123.66 48084.59 2021-11-09 22:45:19.000 313 21265.90 499.26 43123.66 48084.65 2021-11-09 22:45:20.000 313 21265.91 499.25 43123.66 48084.68 2021-11-09 22:45:21.000 313 21265.91 499.23 43123.67 48084.68 2021-11-09 22:45:22.000 313 21265.87 499.22 43123.67 48084.59 2021-11-09 22:45:23.000 313 21265.84 499.19 43123.66 48084.56 2021-11-09 22:45:24.000 313 21265.82 499.17 43123.64 48084.65 2021-11-09 22:45:25.000 313 21265.81 499.17 43123.62 48084.65 2021-11-09 22:45:26.000 313 21265.82 499.13 43123.65 48084.60 2021-11-09 22:45:27.000 313 21265.77 499.12 43123.66 48084.55 2021-11-09 22:45:28.000 313 21265.76 499.09 43123.65 48084.55 2021-11-09 22:45:29.000 313 21265.74 499.10 43123.66 48084.62 2021-11-09 22:45:30.000 313 21265.69 499.09 43123.65 48084.58 2021-11-09 22:45:31.000 313 21265.67 499.07 43123.65 48084.49 2021-11-09 22:45:32.000 313 21265.64 499.04 43123.67 48084.62 2021-11-09 22:45:33.000 313 21265.64 499.02 43123.68 48084.51 2021-11-09 22:45:34.000 313 21265.62 499.00 43123.66 48084.50 2021-11-09 22:45:35.000 313 21265.63 498.98 43123.63 48084.58 2021-11-09 22:45:36.000 313 21265.61 498.95 43123.68 48084.54 2021-11-09 22:45:37.000 313 21265.61 498.90 43123.70 48084.49 2021-11-09 22:45:38.000 313 21265.58 498.89 43123.69 48084.57 2021-11-09 22:45:39.000 313 21265.55 498.88 43123.68 48084.55 2021-11-09 22:45:40.000 313 21265.56 498.84 43123.70 48084.46 2021-11-09 22:45:41.000 313 21265.55 498.82 43123.70 48084.49 2021-11-09 22:45:42.000 313 21265.53 498.80 43123.72 48084.57 2021-11-09 22:45:43.000 313 21265.53 498.73 43123.70 48084.58 2021-11-09 22:45:44.000 313 21265.54 498.69 43123.75 48084.49 2021-11-09 22:45:45.000 313 21265.55 498.68 43123.76 48084.50 2021-11-09 22:45:46.000 313 21265.51 498.67 43123.75 48084.52 2021-11-09 22:45:47.000 313 21265.44 498.65 43123.75 48084.58 2021-11-09 22:45:48.000 313 21265.46 498.62 43123.73 48084.43 2021-11-09 22:45:49.000 313 21265.43 498.60 43123.69 48084.51 2021-11-09 22:45:50.000 313 21265.43 498.55 43123.70 48084.49 2021-11-09 22:45:51.000 313 21265.45 498.54 43123.70 48084.42 2021-11-09 22:45:52.000 313 21265.38 498.52 43123.72 48084.42 2021-11-09 22:45:53.000 313 21265.38 498.50 43123.70 48084.51 2021-11-09 22:45:54.000 313 21265.37 498.50 43123.71 48084.41 2021-11-09 22:45:55.000 313 21265.38 498.47 43123.72 48084.50 2021-11-09 22:45:56.000 313 21265.37 498.45 43123.74 48084.50 2021-11-09 22:45:57.000 313 21265.37 498.44 43123.78 48084.52 2021-11-09 22:45:58.000 313 21265.36 498.41 43123.77 48084.47 2021-11-09 22:45:59.000 313 21265.36 498.43 43123.77 48084.53 2021-11-09 22:46:00.000 313 21265.36 498.40 43123.75 48084.52 2021-11-09 22:46:01.000 313 21265.38 498.37 43123.73 48084.46 2021-11-09 22:46:02.000 313 21265.37 498.35 43123.75 48084.56 2021-11-09 22:46:03.000 313 21265.38 498.34 43123.75 48084.58 2021-11-09 22:46:04.000 313 21265.39 498.32 43123.75 48084.50 2021-11-09 22:46:05.000 313 21265.37 498.33 43123.76 48084.51 2021-11-09 22:46:06.000 313 21265.37 498.31 43123.74 48084.58 2021-11-09 22:46:07.000 313 21265.37 498.30 43123.73 48084.51 2021-11-09 22:46:08.000 313 21265.36 498.30 43123.74 48084.50 2021-11-09 22:46:09.000 313 21265.35 498.30 43123.74 48084.51 2021-11-09 22:46:10.000 313 21265.36 498.27 43123.74 48084.50 2021-11-09 22:46:11.000 313 21265.35 498.25 43123.74 48084.55 2021-11-09 22:46:12.000 313 21265.36 498.25 43123.75 48084.55 2021-11-09 22:46:13.000 313 21265.33 498.24 43123.75 48084.52 2021-11-09 22:46:14.000 313 21265.34 498.20 43123.76 48084.45 2021-11-09 22:46:15.000 313 21265.32 498.20 43123.76 48084.53 2021-11-09 22:46:16.000 313 21265.36 498.17 43123.74 48084.57 2021-11-09 22:46:17.000 313 21265.34 498.13 43123.78 48084.55 2021-11-09 22:46:18.000 313 21265.32 498.12 43123.79 48084.45 2021-11-09 22:46:19.000 313 21265.33 498.10 43123.80 48084.52 2021-11-09 22:46:20.000 313 21265.37 498.06 43123.79 48084.58 2021-11-09 22:46:21.000 313 21265.37 498.05 43123.77 48084.56 2021-11-09 22:46:22.000 313 21265.38 498.03 43123.78 48084.53 2021-11-09 22:46:23.000 313 21265.38 498.02 43123.75 48084.50 2021-11-09 22:46:24.000 313 21265.39 497.98 43123.78 48084.57 2021-11-09 22:46:25.000 313 21265.44 497.98 43123.81 48084.64 2021-11-09 22:46:26.000 313 21265.40 497.97 43123.83 48084.50 2021-11-09 22:46:27.000 313 21265.38 497.97 43123.78 48084.60 2021-11-09 22:46:28.000 313 21265.35 497.97 43123.78 48084.54 2021-11-09 22:46:29.000 313 21265.35 497.99 43123.79 48084.48 2021-11-09 22:46:30.000 313 21265.32 497.95 43123.78 48084.51 2021-11-09 22:46:31.000 313 21265.31 497.94 43123.77 48084.58 2021-11-09 22:46:32.000 313 21265.28 497.96 43123.78 48084.55 2021-11-09 22:46:33.000 313 21265.25 497.96 43123.80 48084.47 2021-11-09 22:46:34.000 313 21265.22 497.95 43123.79 48084.47 2021-11-09 22:46:35.000 313 21265.18 497.95 43123.79 48084.54 2021-11-09 22:46:36.000 313 21265.22 497.92 43123.78 48084.43 2021-11-09 22:46:37.000 313 21265.21 497.90 43123.78 48084.49 2021-11-09 22:46:38.000 313 21265.20 497.92 43123.78 48084.54 2021-11-09 22:46:39.000 313 21265.18 497.87 43123.78 48084.45 2021-11-09 22:46:40.000 313 21265.15 497.86 43123.76 48084.39 2021-11-09 22:46:41.000 313 21265.13 497.88 43123.73 48084.44 2021-11-09 22:46:42.000 313 21265.13 497.84 43123.74 48084.45 2021-11-09 22:46:43.000 313 21265.09 497.82 43123.76 48084.36 2021-11-09 22:46:44.000 313 21265.10 497.84 43123.76 48084.44 2021-11-09 22:46:45.000 313 21265.08 497.83 43123.77 48084.36 2021-11-09 22:46:46.000 313 21265.07 497.81 43123.76 48084.42 2021-11-09 22:46:47.000 313 21265.06 497.79 43123.75 48084.39 2021-11-09 22:46:48.000 313 21265.03 497.80 43123.74 48084.36 2021-11-09 22:46:49.000 313 21265.03 497.78 43123.75 48084.34 2021-11-09 22:46:50.000 313 21265.03 497.75 43123.78 48084.39 2021-11-09 22:46:51.000 313 21265.01 497.77 43123.78 48084.30 2021-11-09 22:46:52.000 313 21265.00 497.75 43123.77 48084.31 2021-11-09 22:46:53.000 313 21264.96 497.72 43123.76 48084.35 2021-11-09 22:46:54.000 313 21264.91 497.72 43123.73 48084.36 2021-11-09 22:46:55.000 313 21264.88 497.68 43123.76 48084.27 2021-11-09 22:46:56.000 313 21264.84 497.68 43123.77 48084.33 2021-11-09 22:46:57.000 313 21264.84 497.68 43123.75 48084.27 2021-11-09 22:46:58.000 313 21264.82 497.68 43123.75 48084.21 2021-11-09 22:46:59.000 313 21264.77 497.67 43123.76 48084.31 2021-11-09 22:47:00.000 313 21264.74 497.65 43123.76 48084.20 2021-11-09 22:47:01.000 313 21264.76 497.63 43123.76 48084.29 2021-11-09 22:47:02.000 313 21264.75 497.66 43123.80 48084.18 2021-11-09 22:47:03.000 313 21264.70 497.62 43123.77 48084.17 2021-11-09 22:47:04.000 313 21264.68 497.61 43123.75 48084.20 2021-11-09 22:47:05.000 313 21264.68 497.62 43123.78 48084.25 2021-11-09 22:47:06.000 313 21264.67 497.59 43123.78 48084.18 2021-11-09 22:47:07.000 313 21264.65 497.56 43123.73 48084.12 2021-11-09 22:47:08.000 313 21264.63 497.55 43123.74 48084.18 2021-11-09 22:47:09.000 313 21264.63 497.57 43123.76 48084.21 2021-11-09 22:47:10.000 313 21264.63 497.61 43123.72 48084.16 2021-11-09 22:47:11.000 313 21264.62 497.59 43123.72 48084.17 2021-11-09 22:47:12.000 313 21264.63 497.55 43123.73 48084.15 2021-11-09 22:47:13.000 313 21264.58 497.56 43123.74 48084.13 2021-11-09 22:47:14.000 313 21264.59 497.58 43123.73 48084.14 2021-11-09 22:47:15.000 313 21264.61 497.57 43123.70 48084.11 2021-11-09 22:47:16.000 313 21264.56 497.58 43123.69 48084.17 2021-11-09 22:47:17.000 313 21264.53 497.57 43123.68 48084.10 2021-11-09 22:47:18.000 313 21264.54 497.58 43123.70 48084.12 2021-11-09 22:47:19.000 313 21264.55 497.59 43123.70 48084.12 2021-11-09 22:47:20.000 313 21264.54 497.59 43123.73 48084.13 2021-11-09 22:47:21.000 313 21264.54 497.59 43123.74 48084.13 2021-11-09 22:47:22.000 313 21264.55 497.60 43123.72 48084.07 2021-11-09 22:47:23.000 313 21264.58 497.60 43123.71 48084.18 2021-11-09 22:47:24.000 313 21264.59 497.61 43123.71 48084.11 2021-11-09 22:47:25.000 313 21264.57 497.59 43123.73 48084.16 2021-11-09 22:47:26.000 313 21264.58 497.57 43123.72 48084.14 2021-11-09 22:47:27.000 313 21264.57 497.58 43123.73 48084.16 2021-11-09 22:47:28.000 313 21264.57 497.56 43123.74 48084.14 2021-11-09 22:47:29.000 313 21264.56 497.55 43123.74 48084.07 2021-11-09 22:47:30.000 313 21264.57 497.53 43123.72 48084.19 2021-11-09 22:47:31.000 313 21264.57 497.50 43123.73 48084.15 2021-11-09 22:47:32.000 313 21264.59 497.49 43123.74 48084.21 2021-11-09 22:47:33.000 313 21264.64 497.50 43123.75 48084.14 2021-11-09 22:47:34.000 313 21264.63 497.49 43123.75 48084.20 2021-11-09 22:47:35.000 313 21264.66 497.48 43123.73 48084.20 2021-11-09 22:47:36.000 313 21264.64 497.48 43123.74 48084.12 2021-11-09 22:47:37.000 313 21264.65 497.48 43123.75 48084.23 2021-11-09 22:47:38.000 313 21264.66 497.47 43123.74 48084.15 2021-11-09 22:47:39.000 313 21264.65 497.44 43123.74 48084.25 2021-11-09 22:47:40.000 313 21264.62 497.43 43123.76 48084.16 2021-11-09 22:47:41.000 313 21264.62 497.40 43123.73 48084.13 2021-11-09 22:47:42.000 313 21264.63 497.38 43123.74 48084.19 2021-11-09 22:47:43.000 313 21264.63 497.37 43123.76 48084.13 2021-11-09 22:47:44.000 313 21264.62 497.36 43123.73 48084.18 2021-11-09 22:47:45.000 313 21264.59 497.36 43123.73 48084.13 2021-11-09 22:47:46.000 313 21264.59 497.36 43123.70 48084.20 2021-11-09 22:47:47.000 313 21264.58 497.30 43123.73 48084.11 2021-11-09 22:47:48.000 313 21264.61 497.27 43123.72 48084.13 2021-11-09 22:47:49.000 313 21264.63 497.26 43123.75 48084.20 2021-11-09 22:47:50.000 313 21264.66 497.25 43123.73 48084.10 2021-11-09 22:47:51.000 313 21264.64 497.23 43123.72 48084.24 2021-11-09 22:47:52.000 313 21264.64 497.24 43123.73 48084.12 2021-11-09 22:47:53.000 313 21264.67 497.22 43123.74 48084.24 2021-11-09 22:47:54.000 313 21264.64 497.22 43123.76 48084.16 2021-11-09 22:47:55.000 313 21264.59 497.21 43123.71 48084.12 2021-11-09 22:47:56.000 313 21264.58 497.20 43123.73 48084.17 2021-11-09 22:47:57.000 313 21264.56 497.22 43123.76 48084.08 2021-11-09 22:47:58.000 313 21264.53 497.21 43123.73 48084.17 2021-11-09 22:47:59.000 313 21264.54 497.19 43123.74 48084.05 2021-11-09 22:48:00.000 313 21264.53 497.24 43123.70 48084.16 2021-11-09 22:48:01.000 313 21264.49 497.21 43123.70 48084.06 2021-11-09 22:48:02.000 313 21264.45 497.20 43123.69 48084.05 2021-11-09 22:48:03.000 313 21264.43 497.19 43123.69 48084.06 2021-11-09 22:48:04.000 313 21264.40 497.21 43123.72 48084.04 2021-11-09 22:48:05.000 313 21264.38 497.19 43123.76 48084.08 2021-11-09 22:48:06.000 313 21264.33 497.19 43123.75 48083.99 2021-11-09 22:48:07.000 313 21264.33 497.17 43123.76 48084.05 2021-11-09 22:48:08.000 313 21264.31 497.15 43123.75 48084.05 2021-11-09 22:48:09.000 313 21264.28 497.15 43123.72 48083.97 2021-11-09 22:48:10.000 313 21264.21 497.14 43123.70 48083.94 2021-11-09 22:48:11.000 313 21264.18 497.18 43123.70 48084.02 2021-11-09 22:48:12.000 313 21264.16 497.21 43123.67 48083.88 2021-11-09 22:48:13.000 313 21264.13 497.24 43123.64 48083.90 2021-11-09 22:48:14.000 313 21264.11 497.23 43123.62 48083.80 2021-11-09 22:48:15.000 313 21264.06 497.23 43123.59 48083.78 2021-11-09 22:48:16.000 313 21264.04 497.19 43123.57 48083.75 2021-11-09 22:48:17.000 313 21264.01 497.19 43123.57 48083.72 2021-11-09 22:48:18.000 313 21264.01 497.17 43123.60 48083.74 2021-11-09 22:48:19.000 313 21264.00 497.16 43123.58 48083.68 2021-11-09 22:48:20.000 313 21263.93 497.16 43123.58 48083.63 2021-11-09 22:48:21.000 313 21263.91 497.16 43123.60 48083.69 2021-11-09 22:48:22.000 313 21263.91 497.15 43123.58 48083.60 2021-11-09 22:48:23.000 313 21263.87 497.14 43123.57 48083.69 2021-11-09 22:48:24.000 313 21263.83 497.16 43123.58 48083.68 2021-11-09 22:48:25.000 313 21263.82 497.16 43123.56 48083.61 2021-11-09 22:48:26.000 313 21263.81 497.18 43123.55 48083.66 2021-11-09 22:48:27.000 313 21263.85 497.18 43123.54 48083.56 2021-11-09 22:48:28.000 313 21263.84 497.16 43123.53 48083.67 2021-11-09 22:48:29.000 313 21263.82 497.16 43123.52 48083.55 2021-11-09 22:48:30.000 313 21263.80 497.15 43123.54 48083.66 2021-11-09 22:48:31.000 313 21263.83 497.16 43123.55 48083.61 2021-11-09 22:48:32.000 313 21263.81 497.16 43123.57 48083.61 2021-11-09 22:48:33.000 313 21263.81 497.16 43123.55 48083.62 2021-11-09 22:48:34.000 313 21263.80 497.21 43123.51 48083.57 2021-11-09 22:48:35.000 313 21263.83 497.24 43123.53 48083.64 2021-11-09 22:48:36.000 313 21263.81 497.25 43123.52 48083.57 2021-11-09 22:48:37.000 313 21263.83 497.26 43123.50 48083.61 2021-11-09 22:48:38.000 313 21263.82 497.26 43123.47 48083.54 2021-11-09 22:48:39.000 313 21263.79 497.27 43123.50 48083.64 2021-11-09 22:48:40.000 313 21263.79 497.27 43123.47 48083.55 2021-11-09 22:48:41.000 313 21263.84 497.27 43123.47 48083.64 2021-11-09 22:48:42.000 313 21263.87 497.30 43123.49 48083.55 2021-11-09 22:48:43.000 313 21263.89 497.29 43123.48 48083.64 2021-11-09 22:48:44.000 313 21263.88 497.29 43123.49 48083.56 2021-11-09 22:48:45.000 313 21263.88 497.30 43123.49 48083.55 2021-11-09 22:48:46.000 313 21263.88 497.32 43123.49 48083.64 2021-11-09 22:48:47.000 313 21263.90 497.31 43123.45 48083.55 2021-11-09 22:48:48.000 313 21263.89 497.32 43123.47 48083.63 2021-11-09 22:48:49.000 313 21263.88 497.32 43123.45 48083.53 2021-11-09 22:48:50.000 313 21263.86 497.32 43123.44 48083.63 2021-11-09 22:48:51.000 313 21263.87 497.30 43123.46 48083.63 2021-11-09 22:48:52.000 313 21263.89 497.31 43123.45 48083.56 2021-11-09 22:48:53.000 313 21263.87 497.28 43123.46 48083.57 2021-11-09 22:48:54.000 313 21263.84 497.27 43123.49 48083.61 2021-11-09 22:48:55.000 313 21263.82 497.27 43123.47 48083.56 2021-11-09 22:48:56.000 313 21263.82 497.26 43123.45 48083.62 2021-11-09 22:48:57.000 313 21263.82 497.22 43123.49 48083.58 2021-11-09 22:48:58.000 313 21263.81 497.20 43123.50 48083.53 2021-11-09 22:48:59.000 313 21263.80 497.19 43123.51 48083.57 2021-11-09 22:49:00.000 313 21263.78 497.18 43123.49 48083.53 2021-11-09 22:49:01.000 313 21263.76 497.18 43123.47 48083.54 2021-11-09 22:49:02.000 313 21263.74 497.14 43123.44 48083.59 2021-11-09 22:49:03.000 313 21263.74 497.13 43123.46 48083.46 2021-11-09 22:49:04.000 313 21263.73 497.10 43123.48 48083.58 2021-11-09 22:49:05.000 313 21263.72 497.08 43123.48 48083.46 2021-11-09 22:49:06.000 313 21263.71 497.05 43123.48 48083.57 2021-11-09 22:49:07.000 313 21263.70 497.04 43123.49 48083.45 2021-11-09 22:49:08.000 313 21263.70 496.99 43123.50 48083.55 2021-11-09 22:49:09.000 313 21263.66 496.95 43123.47 48083.51 2021-11-09 22:49:10.000 313 21263.64 496.89 43123.47 48083.50 2021-11-09 22:49:11.000 313 21263.65 496.88 43123.47 48083.52 2021-11-09 22:49:12.000 313 21263.63 496.87 43123.48 48083.49 2021-11-09 22:49:13.000 313 21263.60 496.87 43123.47 48083.53 2021-11-09 22:49:14.000 313 21263.61 496.83 43123.46 48083.41 2021-11-09 22:49:15.000 313 21263.61 496.79 43123.49 48083.49 2021-11-09 22:49:16.000 313 21263.59 496.74 43123.53 48083.55 2021-11-09 22:49:17.000 313 21263.56 496.73 43123.51 48083.47 2021-11-09 22:49:18.000 313 21263.55 496.77 43123.50 48083.51 2021-11-09 22:49:19.000 313 21263.54 496.75 43123.50 48083.47 2021-11-09 22:49:20.000 313 21263.55 496.73 43123.51 48083.42 2021-11-09 22:49:21.000 313 21263.56 496.71 43123.53 48083.51 2021-11-09 22:49:22.000 313 21263.54 496.72 43123.48 48083.51 2021-11-09 22:49:23.000 313 21263.54 496.70 43123.49 48083.41 2021-11-09 22:49:24.000 313 21263.58 496.70 43123.51 48083.53 2021-11-09 22:49:25.000 313 21263.59 496.69 43123.50 48083.44 2021-11-09 22:49:26.000 313 21263.59 496.70 43123.49 48083.46 2021-11-09 22:49:27.000 313 21263.61 496.68 43123.47 48083.49 2021-11-09 22:49:28.000 313 21263.59 496.69 43123.50 48083.48 2021-11-09 22:49:29.000 313 21263.61 496.68 43123.51 48083.40 2021-11-09 22:49:30.000 313 21263.59 496.68 43123.51 48083.50 2021-11-09 22:49:31.000 313 21263.61 496.68 43123.50 48083.56 2021-11-09 22:49:32.000 313 21263.62 496.67 43123.50 48083.47 2021-11-09 22:49:33.000 313 21263.59 496.69 43123.50 48083.44 2021-11-09 22:49:34.000 313 21263.59 496.69 43123.49 48083.51 2021-11-09 22:49:35.000 313 21263.59 496.68 43123.51 48083.43 2021-11-09 22:49:36.000 313 21263.59 496.65 43123.51 48083.54 2021-11-09 22:49:37.000 313 21263.59 496.68 43123.50 48083.52 2021-11-09 22:49:38.000 313 21263.56 496.68 43123.53 48083.41 2021-11-09 22:49:39.000 313 21263.58 496.68 43123.53 48083.44 2021-11-09 22:49:40.000 313 21263.53 496.68 43123.52 48083.48 2021-11-09 22:49:41.000 313 21263.55 496.68 43123.53 48083.43 2021-11-09 22:49:42.000 313 21263.52 496.71 43123.52 48083.51 2021-11-09 22:49:43.000 313 21263.48 496.72 43123.48 48083.42 2021-11-09 22:49:44.000 313 21263.52 496.72 43123.51 48083.50 2021-11-09 22:49:45.000 313 21263.52 496.72 43123.53 48083.42 2021-11-09 22:49:46.000 313 21263.53 496.75 43123.47 48083.50 2021-11-09 22:49:47.000 313 21263.49 496.76 43123.49 48083.37 2021-11-09 22:49:48.000 313 21263.49 496.75 43123.44 48083.48 2021-11-09 22:49:49.000 313 21263.49 496.78 43123.44 48083.46 2021-11-09 22:49:50.000 313 21263.45 496.82 43123.45 48083.41 2021-11-09 22:49:51.000 313 21263.46 496.78 43123.48 48083.44 2021-11-09 22:49:52.000 313 21263.48 496.81 43123.44 48083.40 2021-11-09 22:49:53.000 313 21263.48 496.81 43123.46 48083.42 2021-11-09 22:49:54.000 313 21263.48 496.80 43123.48 48083.35 2021-11-09 22:49:55.000 313 21263.50 496.82 43123.47 48083.40 2021-11-09 22:49:56.000 313 21263.50 496.82 43123.43 48083.46 2021-11-09 22:49:57.000 313 21263.50 496.83 43123.41 48083.41 2021-11-09 22:49:58.000 313 21263.50 496.81 43123.43 48083.46 2021-11-09 22:49:59.000 313 21263.48 496.84 43123.41 48083.40 2021-11-09 22:50:00.000 313 21263.48 496.85 43123.41 48083.35 2021-11-09 22:50:01.000 313 21263.48 496.84 43123.40 48083.47 2021-11-09 22:50:02.000 313 21263.50 496.81 43123.41 48083.43 2021-11-09 22:50:03.000 313 21263.50 496.81 43123.42 48083.38 2021-11-09 22:50:04.000 313 21263.50 496.80 43123.41 48083.40 2021-11-09 22:50:05.000 313 21263.50 496.80 43123.41 48083.46 2021-11-09 22:50:06.000 313 21263.50 496.80 43123.43 48083.41 2021-11-09 22:50:07.000 313 21263.51 496.80 43123.43 48083.37 2021-11-09 22:50:08.000 313 21263.53 496.78 43123.43 48083.47 2021-11-09 22:50:09.000 313 21263.51 496.81 43123.43 48083.37 2021-11-09 22:50:10.000 313 21263.54 496.80 43123.43 48083.48 2021-11-09 22:50:11.000 313 21263.53 496.80 43123.45 48083.35 2021-11-09 22:50:12.000 313 21263.51 496.80 43123.43 48083.44 2021-11-09 22:50:13.000 313 21263.51 496.81 43123.42 48083.37 2021-11-09 22:50:14.000 313 21263.49 496.83 43123.43 48083.45 2021-11-09 22:50:15.000 313 21263.53 496.83 43123.44 48083.38 2021-11-09 22:50:16.000 313 21263.52 496.80 43123.41 48083.40 2021-11-09 22:50:17.000 313 21263.51 496.78 43123.43 48083.47 2021-11-09 22:50:18.000 313 21263.53 496.74 43123.45 48083.38 2021-11-09 22:50:19.000 313 21263.52 496.73 43123.43 48083.46 2021-11-09 22:50:20.000 313 21263.46 496.70 43123.43 48083.37 2021-11-09 22:50:21.000 313 21263.43 496.68 43123.45 48083.44 2021-11-09 22:50:22.000 313 21263.44 496.61 43123.41 48083.34 2021-11-09 22:50:23.000 313 21263.40 496.57 43123.41 48083.42 2021-11-09 22:50:24.000 313 21263.39 496.55 43123.40 48083.34 2021-11-09 22:50:25.000 313 21263.40 496.53 43123.40 48083.39 2021-11-09 22:50:26.000 313 21263.37 496.50 43123.39 48083.31 2021-11-09 22:50:27.000 313 21263.35 496.48 43123.37 48083.39 2021-11-09 22:50:28.000 313 21263.31 496.48 43123.38 48083.29 2021-11-09 22:50:29.000 313 21263.31 496.47 43123.39 48083.35 2021-11-09 22:50:30.000 313 21263.30 496.45 43123.43 48083.31 2021-11-09 22:50:31.000 313 21263.27 496.44 43123.42 48083.23 2021-11-09 22:50:32.000 313 21263.23 496.41 43123.41 48083.33 2021-11-09 22:50:33.000 313 21263.22 496.41 43123.43 48083.23 2021-11-09 22:50:34.000 313 21263.22 496.38 43123.45 48083.33 2021-11-09 22:50:35.000 313 21263.23 496.38 43123.41 48083.24 2021-11-09 22:50:36.000 313 21263.21 496.40 43123.41 48083.31 2021-11-09 22:50:37.000 313 21263.18 496.39 43123.44 48083.22 2021-11-09 22:50:38.000 313 21263.19 496.39 43123.41 48083.31 2021-11-09 22:50:39.000 313 21263.14 496.37 43123.45 48083.18 2021-11-09 22:50:40.000 313 21263.14 496.39 43123.41 48083.28 2021-11-09 22:50:41.000 313 21263.13 496.41 43123.42 48083.15 2021-11-09 22:50:42.000 313 21263.10 496.43 43123.40 48083.26 2021-11-09 22:50:43.000 313 21263.08 496.42 43123.41 48083.14 2021-11-09 22:50:44.000 313 21263.04 496.41 43123.42 48083.21 2021-11-09 22:50:45.000 313 21263.04 496.40 43123.39 48083.18 2021-11-09 22:50:46.000 313 21263.04 496.42 43123.40 48083.12 2021-11-09 22:50:47.000 313 21263.04 496.39 43123.41 48083.14 2021-11-09 22:50:48.000 313 21263.02 496.37 43123.41 48083.11 2021-11-09 22:50:49.000 313 21262.97 496.35 43123.34 48083.12 2021-11-09 22:50:50.000 313 21262.97 496.38 43123.36 48083.04 2021-11-09 22:50:51.000 313 21262.95 496.39 43123.39 48083.11 2021-11-09 22:50:52.000 313 21262.93 496.41 43123.40 48083.16 2021-11-09 22:50:53.000 313 21262.91 496.40 43123.39 48083.03 2021-11-09 22:50:54.000 313 21262.87 496.40 43123.38 48083.10 2021-11-09 22:50:55.000 313 21262.85 496.40 43123.38 48082.98 2021-11-09 22:50:56.000 313 21262.82 496.36 43123.34 48082.99 2021-11-09 22:50:57.000 313 21262.80 496.34 43123.34 48083.01 2021-11-09 22:50:58.000 313 21262.76 496.34 43123.38 48082.99 2021-11-09 22:50:59.000 313 21262.79 496.35 43123.35 48083.00 2021-11-09 22:51:00.000 313 21262.78 496.35 43123.36 48083.00 2021-11-09 22:51:01.000 313 21262.76 496.36 43123.36 48083.03 2021-11-09 22:51:02.000 313 21262.77 496.37 43123.38 48082.98 2021-11-09 22:51:03.000 313 21262.77 496.34 43123.40 48082.95 2021-11-09 22:51:04.000 313 21262.75 496.31 43123.38 48083.04 2021-11-09 22:51:05.000 313 21262.73 496.30 43123.40 48082.94 2021-11-09 22:51:06.000 313 21262.73 496.32 43123.38 48083.06 2021-11-09 22:51:07.000 313 21262.74 496.33 43123.38 48082.99 2021-11-09 22:51:08.000 313 21262.73 496.34 43123.42 48082.94 2021-11-09 22:51:09.000 313 21262.71 496.34 43123.40 48083.03 2021-11-09 22:51:10.000 313 21262.69 496.34 43123.38 48083.01 2021-11-09 22:51:11.000 313 21262.71 496.33 43123.38 48082.99 2021-11-09 22:51:12.000 313 21262.70 496.36 43123.38 48083.00 2021-11-09 22:51:13.000 313 21262.72 496.37 43123.35 48082.89 2021-11-09 22:51:14.000 313 21262.71 496.36 43123.33 48082.99 2021-11-09 22:51:15.000 313 21262.67 496.35 43123.37 48083.02 2021-11-09 22:51:16.000 313 21262.70 496.30 43123.40 48082.91 2021-11-09 22:51:17.000 313 21262.69 496.32 43123.39 48083.02 2021-11-09 22:51:18.000 313 21262.65 496.31 43123.35 48082.92 2021-11-09 22:51:19.000 313 21262.64 496.30 43123.33 48082.96 2021-11-09 22:51:20.000 313 21262.64 496.30 43123.34 48083.01 2021-11-09 22:51:21.000 313 21262.63 496.29 43123.34 48082.91 2021-11-09 22:51:22.000 313 21262.64 496.28 43123.35 48082.91 2021-11-09 22:51:23.000 313 21262.63 496.26 43123.34 48082.95 2021-11-09 22:51:24.000 313 21262.63 496.26 43123.36 48082.90 2021-11-09 22:51:25.000 313 21262.64 496.27 43123.36 48083.00 2021-11-09 22:51:26.000 313 21262.64 496.23 43123.38 48082.88 2021-11-09 22:51:27.000 313 21262.65 496.23 43123.38 48083.00 2021-11-09 22:51:28.000 313 21262.67 496.18 43123.37 48082.88 2021-11-09 22:51:29.000 313 21262.69 496.18 43123.38 48082.99 2021-11-09 22:51:30.000 313 21262.69 496.14 43123.43 48082.94 2021-11-09 22:51:31.000 313 21262.67 496.13 43123.40 48082.96 2021-11-09 22:51:32.000 313 21262.67 496.10 43123.39 48083.05 2021-11-09 22:51:33.000 313 21262.70 496.06 43123.43 48083.01 2021-11-09 22:51:34.000 313 21262.70 496.06 43123.43 48083.04 2021-11-09 22:51:35.000 313 21262.68 496.07 43123.43 48083.04 2021-11-09 22:51:36.000 313 21262.66 496.07 43123.42 48082.95 2021-11-09 22:51:37.000 313 21262.64 496.06 43123.48 48083.08 2021-11-09 22:51:38.000 313 21262.65 496.06 43123.45 48083.08 2021-11-09 22:51:39.000 313 21262.65 496.05 43123.43 48082.99 2021-11-09 22:51:40.000 313 21262.62 496.03 43123.43 48083.08 2021-11-09 22:51:41.000 313 21262.65 495.99 43123.48 48082.99 2021-11-09 22:51:42.000 313 21262.65 495.99 43123.51 48083.01 2021-11-09 22:51:43.000 313 21262.62 495.96 43123.51 48083.08 2021-11-09 22:51:44.000 313 21262.59 495.97 43123.48 48083.01 2021-11-09 22:51:45.000 313 21262.59 495.95 43123.48 48082.96 2021-11-09 22:51:46.000 313 21262.55 495.91 43123.51 48083.01 2021-11-09 22:51:47.000 313 21262.55 495.89 43123.49 48082.98 2021-11-09 22:51:48.000 313 21262.54 495.90 43123.51 48083.05 2021-11-09 22:51:49.000 313 21262.52 495.90 43123.50 48082.95 2021-11-09 22:51:50.000 313 21262.52 495.89 43123.52 48083.06 2021-11-09 22:51:51.000 313 21262.50 495.89 43123.53 48082.98 2021-11-09 22:51:52.000 313 21262.50 495.87 43123.53 48083.05 2021-11-09 22:51:53.000 313 21262.51 495.86 43123.53 48082.95 2021-11-09 22:51:54.000 313 21262.49 495.86 43123.54 48083.06 2021-11-09 22:51:55.000 313 21262.51 495.86 43123.55 48082.98 2021-11-09 22:51:56.000 313 21262.50 495.86 43123.53 48083.06 2021-11-09 22:51:57.000 313 21262.50 495.86 43123.51 48082.98 2021-11-09 22:51:58.000 313 21262.49 495.86 43123.54 48083.04 2021-11-09 22:51:59.000 313 21262.50 495.87 43123.54 48082.95 2021-11-09 22:52:00.000 313 21262.50 495.87 43123.52 48083.02 2021-11-09 22:52:01.000 313 21262.48 495.88 43123.48 48082.92 2021-11-09 22:52:02.000 313 21262.47 495.86 43123.47 48082.93 2021-11-09 22:52:03.000 313 21262.46 495.85 43123.48 48082.93 2021-11-09 22:52:04.000 313 21262.42 495.86 43123.49 48082.94 2021-11-09 22:52:05.000 313 21262.45 495.86 43123.49 48082.89 2021-11-09 22:52:06.000 313 21262.44 495.86 43123.48 48082.96 2021-11-09 22:52:07.000 313 21262.39 495.87 43123.47 48082.96 2021-11-09 22:52:08.000 313 21262.40 495.85 43123.45 48082.88 2021-11-09 22:52:09.000 313 21262.36 495.85 43123.43 48082.88 2021-11-09 22:52:10.000 313 21262.35 495.89 43123.43 48082.92 2021-11-09 22:52:11.000 313 21262.32 495.90 43123.47 48082.83 2021-11-09 22:52:12.000 313 21262.28 495.90 43123.41 48082.87 2021-11-09 22:52:13.000 313 21262.27 495.90 43123.38 48082.83 2021-11-09 22:52:14.000 313 21262.27 495.91 43123.39 48082.83 2021-11-09 22:52:15.000 313 21262.26 495.90 43123.41 48082.76 2021-11-09 22:52:16.000 313 21262.27 495.86 43123.42 48082.82 2021-11-09 22:52:17.000 313 21262.24 495.87 43123.38 48082.73 2021-11-09 22:52:18.000 313 21262.26 495.87 43123.36 48082.75 2021-11-09 22:52:19.000 313 21262.25 495.85 43123.34 48082.82 2021-11-09 22:52:20.000 313 21262.23 495.89 43123.35 48082.74 2021-11-09 22:52:21.000 313 21262.21 495.92 43123.33 48082.69 2021-11-09 22:52:22.000 313 21262.21 495.93 43123.29 48082.71 2021-11-09 22:52:23.000 313 21262.20 495.95 43123.25 48082.66 2021-11-09 22:52:24.000 313 21262.17 495.96 43123.30 48082.70 2021-11-09 22:52:25.000 313 21262.17 495.97 43123.24 48082.57 2021-11-09 22:52:26.000 313 21262.13 495.99 43123.22 48082.64 2021-11-09 22:52:27.000 313 21262.11 495.97 43123.22 48082.56 2021-11-09 22:52:28.000 313 21262.11 495.96 43123.25 48082.60 2021-11-09 22:52:29.000 313 21262.10 495.95 43123.18 48082.53 2021-11-09 22:52:30.000 313 21262.10 495.93 43123.16 48082.54 2021-11-09 22:52:31.000 313 21262.05 495.94 43123.17 48082.48 2021-11-09 22:52:32.000 313 21262.03 495.96 43123.15 48082.57 2021-11-09 22:52:33.000 313 21262.05 495.94 43123.16 48082.47 2021-11-09 22:52:34.000 313 21262.04 495.93 43123.17 48082.51 2021-11-09 22:52:35.000 313 21262.06 495.92 43123.21 48082.46 2021-11-09 22:52:36.000 313 21262.11 495.92 43123.17 48082.54 2021-11-09 22:52:37.000 313 21262.13 495.91 43123.18 48082.51 2021-11-09 22:52:38.000 313 21262.16 495.90 43123.22 48082.50 2021-11-09 22:52:39.000 313 21262.14 495.94 43123.23 48082.62 2021-11-09 22:52:40.000 313 21262.15 495.96 43123.22 48082.53 2021-11-09 22:52:41.000 313 21262.16 496.00 43123.23 48082.60 2021-11-09 22:52:42.000 313 21262.15 496.02 43123.20 48082.53 2021-11-09 22:52:43.000 313 21262.13 496.03 43123.20 48082.53 2021-11-09 22:52:44.000 313 21262.17 496.01 43123.19 48082.63 2021-11-09 22:52:45.000 313 21262.17 495.99 43123.23 48082.57 2021-11-09 22:52:46.000 313 21262.17 496.03 43123.18 48082.63 2021-11-09 22:52:47.000 313 21262.18 496.02 43123.20 48082.54 2021-11-09 22:52:48.000 313 21262.19 495.99 43123.19 48082.52 2021-11-09 22:52:49.000 313 21262.18 496.00 43123.19 48082.58 2021-11-09 22:52:50.000 313 21262.20 496.00 43123.22 48082.59 2021-11-09 22:52:51.000 313 21262.22 496.02 43123.19 48082.55 2021-11-09 22:52:52.000 313 21262.24 496.00 43123.19 48082.60 2021-11-09 22:52:53.000 313 21262.22 496.03 43123.19 48082.56 2021-11-09 22:52:54.000 313 21262.22 496.00 43123.17 48082.61 2021-11-09 22:52:55.000 313 21262.22 496.00 43123.18 48082.61 2021-11-09 22:52:56.000 313 21262.22 496.02 43123.15 48082.58 2021-11-09 22:52:57.000 313 21262.24 496.01 43123.20 48082.58 2021-11-09 22:52:58.000 313 21262.21 496.02 43123.19 48082.59 2021-11-09 22:52:59.000 313 21262.24 496.01 43123.18 48082.56 2021-11-09 22:53:00.000 313 21262.26 495.96 43123.20 48082.51 2021-11-09 22:53:01.000 313 21262.23 495.93 43123.21 48082.62 2021-11-09 22:53:02.000 313 21262.21 495.93 43123.22 48082.58 2021-11-09 22:53:03.000 313 21262.25 495.92 43123.20 48082.57 2021-11-09 22:53:04.000 313 21262.23 495.90 43123.20 48082.63 2021-11-09 22:53:05.000 313 21262.24 495.88 43123.23 48082.58 2021-11-09 22:53:06.000 313 21262.22 495.88 43123.24 48082.66 2021-11-09 22:53:07.000 313 21262.20 495.87 43123.24 48082.59 2021-11-09 22:53:08.000 313 21262.19 495.86 43123.23 48082.57 2021-11-09 22:53:09.000 313 21262.18 495.83 43123.25 48082.64 2021-11-09 22:53:10.000 313 21262.18 495.82 43123.22 48082.55 2021-11-09 22:53:11.000 313 21262.18 495.80 43123.24 48082.67 2021-11-09 22:53:12.000 313 21262.17 495.77 43123.28 48082.61 2021-11-09 22:53:13.000 313 21262.18 495.76 43123.26 48082.54 2021-11-09 22:53:14.000 313 21262.19 495.74 43123.27 48082.63 2021-11-09 22:53:15.000 313 21262.19 495.73 43123.26 48082.63 2021-11-09 22:53:16.000 313 21262.21 495.74 43123.26 48082.60 2021-11-09 22:53:17.000 313 21262.18 495.75 43123.24 48082.59 2021-11-09 22:53:18.000 313 21262.15 495.73 43123.25 48082.54 2021-11-09 22:53:19.000 313 21262.12 495.72 43123.24 48082.62 2021-11-09 22:53:20.000 313 21262.10 495.68 43123.27 48082.53 2021-11-09 22:53:21.000 313 21262.07 495.66 43123.27 48082.57 2021-11-09 22:53:22.000 313 21262.05 495.58 43123.29 48082.51 2021-11-09 22:53:23.000 313 21262.06 495.53 43123.32 48082.62 2021-11-09 22:53:24.000 313 21262.05 495.48 43123.34 48082.56 2021-11-09 22:53:25.000 313 21262.06 495.47 43123.36 48082.54 2021-11-09 22:53:26.000 313 21262.07 495.44 43123.37 48082.65 2021-11-09 22:53:27.000 313 21262.06 495.40 43123.35 48082.55 2021-11-09 22:53:28.000 313 21262.07 495.36 43123.35 48082.64 2021-11-09 22:53:29.000 313 21262.05 495.33 43123.40 48082.58 2021-11-09 22:53:30.000 313 21262.02 495.29 43123.39 48082.56 2021-11-09 22:53:31.000 313 21262.02 495.26 43123.36 48082.66 2021-11-09 22:53:32.000 313 21262.02 495.24 43123.38 48082.59 2021-11-09 22:53:33.000 313 21261.99 495.19 43123.36 48082.54 2021-11-09 22:53:34.000 313 21261.94 495.15 43123.38 48082.65 2021-11-09 22:53:35.000 313 21261.99 495.13 43123.37 48082.62 2021-11-09 22:53:36.000 313 21261.98 495.09 43123.40 48082.56 2021-11-09 22:53:37.000 313 21261.96 495.06 43123.43 48082.66 2021-11-09 22:53:38.000 313 21261.96 495.06 43123.43 48082.59 2021-11-09 22:53:39.000 313 21261.93 495.05 43123.42 48082.67 2021-11-09 22:53:40.000 313 21261.97 495.03 43123.41 48082.67 2021-11-09 22:53:41.000 313 21261.94 495.03 43123.44 48082.57 2021-11-09 22:53:42.000 313 21261.96 494.99 43123.45 48082.68 2021-11-09 22:53:43.000 313 21261.95 494.98 43123.45 48082.56 2021-11-09 22:53:44.000 313 21261.92 494.97 43123.43 48082.65 2021-11-09 22:53:45.000 313 21261.90 494.96 43123.45 48082.62 2021-11-09 22:53:46.000 313 21261.88 494.92 43123.47 48082.55 2021-11-09 22:53:47.000 313 21261.87 494.90 43123.46 48082.60 2021-11-09 22:53:48.000 313 21261.84 494.88 43123.47 48082.62 2021-11-09 22:53:49.000 313 21261.84 494.85 43123.49 48082.53 2021-11-09 22:53:50.000 313 21261.85 494.85 43123.44 48082.59 2021-11-09 22:53:51.000 313 21261.83 494.88 43123.45 48082.58 2021-11-09 22:53:52.000 313 21261.81 494.89 43123.45 48082.48 2021-11-09 22:53:53.000 313 21261.79 494.90 43123.43 48082.58 2021-11-09 22:53:54.000 313 21261.76 494.87 43123.43 48082.49 2021-11-09 22:53:55.000 313 21261.74 494.85 43123.44 48082.55 2021-11-09 22:53:56.000 313 21261.73 494.86 43123.46 48082.55 2021-11-09 22:53:57.000 313 21261.71 494.85 43123.44 48082.47 2021-11-09 22:53:58.000 313 21261.73 494.87 43123.45 48082.52 2021-11-09 22:53:59.000 313 21261.70 494.89 43123.44 48082.46 2021-11-09 22:54:00.000 313 21261.69 494.88 43123.41 48082.55 2021-11-09 22:54:01.000 313 21261.67 494.88 43123.41 48082.42 2021-11-09 22:54:02.000 313 21261.66 494.87 43123.41 48082.52 2021-11-09 22:54:03.000 313 21261.63 494.89 43123.42 48082.48 2021-11-09 22:54:04.000 313 21261.58 494.88 43123.43 48082.47 2021-11-09 22:54:05.000 313 21261.57 494.87 43123.44 48082.40 2021-11-09 22:54:06.000 313 21261.54 494.87 43123.43 48082.40 2021-11-09 22:54:07.000 313 21261.53 494.87 43123.43 48082.47 2021-11-09 22:54:08.000 313 21261.49 494.88 43123.42 48082.40 2021-11-09 22:54:09.000 313 21261.47 494.87 43123.42 48082.34 2021-11-09 22:54:10.000 313 21261.46 494.90 43123.43 48082.39 2021-11-09 22:54:11.000 313 21261.42 494.89 43123.41 48082.34 2021-11-09 22:54:12.000 313 21261.42 494.89 43123.40 48082.34 2021-11-09 22:54:13.000 313 21261.40 494.91 43123.42 48082.32 2021-11-09 22:54:14.000 313 21261.38 494.92 43123.42 48082.39 2021-11-09 22:54:15.000 313 21261.34 494.93 43123.41 48082.29 2021-11-09 22:54:16.000 313 21261.34 494.93 43123.40 48082.32 2021-11-09 22:54:17.000 313 21261.30 494.94 43123.38 48082.29 2021-11-09 22:54:18.000 313 21261.30 494.93 43123.39 48082.25 2021-11-09 22:54:19.000 313 21261.28 494.95 43123.35 48082.29 2021-11-09 22:54:20.000 313 21261.28 494.96 43123.39 48082.21 2021-11-09 22:54:21.000 313 21261.26 494.96 43123.34 48082.21 2021-11-09 22:54:22.000 313 21261.24 494.98 43123.32 48082.20 2021-11-09 22:54:23.000 313 21261.22 494.97 43123.33 48082.19 2021-11-09 22:54:24.000 313 21261.21 494.97 43123.33 48082.16 2021-11-09 22:54:25.000 313 21261.22 494.96 43123.36 48082.24 2021-11-09 22:54:26.000 313 21261.18 494.95 43123.38 48082.11 2021-11-09 22:54:27.000 313 21261.15 494.95 43123.36 48082.23 2021-11-09 22:54:28.000 313 21261.15 494.95 43123.34 48082.17 2021-11-09 22:54:29.000 313 21261.16 494.93 43123.34 48082.18 2021-11-09 22:54:30.000 313 21261.17 494.95 43123.34 48082.16 2021-11-09 22:54:31.000 313 21261.16 494.98 43123.34 48082.19 2021-11-09 22:54:32.000 313 21261.16 494.98 43123.33 48082.06 2021-11-09 22:54:33.000 313 21261.15 494.99 43123.28 48082.15 2021-11-09 22:54:34.000 313 21261.13 495.00 43123.24 48082.02 2021-11-09 22:54:35.000 313 21261.08 495.00 43123.25 48082.13 2021-11-09 22:54:36.000 313 21261.04 495.02 43123.22 48082.01 2021-11-09 22:54:37.000 313 21261.06 495.04 43123.23 48082.07 2021-11-09 22:54:38.000 313 21261.06 495.01 43123.23 48081.99 2021-11-09 22:54:39.000 313 21261.04 495.04 43123.21 48082.04 2021-11-09 22:54:40.000 313 21261.04 495.05 43123.20 48081.99 2021-11-09 22:54:41.000 313 21261.06 495.04 43123.21 48082.02 2021-11-09 22:54:42.000 313 21261.01 495.06 43123.20 48081.92 2021-11-09 22:54:43.000 313 21260.97 495.05 43123.20 48082.01 2021-11-09 22:54:44.000 313 21260.97 495.03 43123.22 48081.95 2021-11-09 22:54:45.000 313 21260.99 495.04 43123.21 48081.98 2021-11-09 22:54:46.000 313 21260.98 495.06 43123.22 48081.99 2021-11-09 22:54:47.000 313 21260.98 495.04 43123.17 48082.00 2021-11-09 22:54:48.000 313 21260.96 495.04 43123.19 48081.92 2021-11-09 22:54:49.000 313 21260.93 495.03 43123.18 48081.93 2021-11-09 22:54:50.000 313 21260.90 495.01 43123.18 48081.97 2021-11-09 22:54:51.000 313 21260.92 494.97 43123.19 48081.90 2021-11-09 22:54:52.000 313 21260.94 494.92 43123.18 48081.97 2021-11-09 22:54:53.000 313 21260.96 494.88 43123.22 48081.89 2021-11-09 22:54:54.000 313 21260.95 494.87 43123.23 48082.00 2021-11-09 22:54:55.000 313 21260.94 494.83 43123.25 48081.92 2021-11-09 22:54:56.000 313 21260.93 494.84 43123.29 48082.02 2021-11-09 22:54:57.000 313 21260.94 494.82 43123.26 48081.93 2021-11-09 22:54:58.000 313 21260.90 494.82 43123.25 48082.05 2021-11-09 22:54:59.000 313 21260.90 494.78 43123.25 48081.97 2021-11-09 22:55:00.000 313 21260.86 494.75 43123.26 48082.02 2021-11-09 22:55:01.000 313 21260.85 494.73 43123.30 48081.91 2021-11-09 22:55:02.000 313 21260.85 494.70 43123.28 48082.04 2021-11-09 22:55:03.000 313 21260.78 494.64 43123.29 48081.92 2021-11-09 22:55:04.000 313 21260.78 494.61 43123.30 48082.01 2021-11-09 22:55:05.000 313 21260.77 494.57 43123.31 48081.96 2021-11-09 22:55:06.000 313 21260.77 494.56 43123.30 48081.97 2021-11-09 22:55:07.000 313 21260.75 494.57 43123.32 48082.00 2021-11-09 22:55:08.000 313 21260.73 494.55 43123.33 48082.03 2021-11-09 22:55:09.000 313 21260.72 494.52 43123.30 48081.98 2021-11-09 22:55:10.000 313 21260.78 494.47 43123.28 48081.97 2021-11-09 22:55:11.000 313 21260.79 494.44 43123.29 48082.03 2021-11-09 22:55:12.000 313 21260.79 494.40 43123.31 48081.93 2021-11-09 22:55:13.000 313 21260.78 494.38 43123.34 48082.06 2021-11-09 22:55:14.000 313 21260.80 494.34 43123.34 48081.92 2021-11-09 22:55:15.000 313 21260.83 494.30 43123.33 48082.02 2021-11-09 22:55:16.000 313 21260.83 494.30 43123.33 48081.96 2021-11-09 22:55:17.000 313 21260.84 494.26 43123.34 48082.06 2021-11-09 22:55:18.000 313 21260.88 494.23 43123.32 48081.97 2021-11-09 22:55:19.000 313 21260.92 494.19 43123.33 48082.08 2021-11-09 22:55:20.000 313 21260.92 494.15 43123.35 48081.98 2021-11-09 22:55:21.000 313 21260.93 494.08 43123.37 48082.13 2021-11-09 22:55:22.000 313 21260.96 494.06 43123.37 48082.08 2021-11-09 22:55:23.000 313 21261.02 494.03 43123.34 48082.12 2021-11-09 22:55:24.000 313 21261.02 494.02 43123.33 48082.03 2021-11-09 22:55:25.000 313 21261.00 493.98 43123.36 48082.13 2021-11-09 22:55:26.000 313 21261.07 493.96 43123.37 48082.10 2021-11-09 22:55:27.000 313 21261.14 493.88 43123.41 48082.13 2021-11-09 22:55:28.000 313 21261.16 493.83 43123.42 48082.21 2021-11-09 22:55:29.000 313 21261.19 493.79 43123.43 48082.28 2021-11-09 22:55:30.000 313 21261.23 493.77 43123.42 48082.24 2021-11-09 22:55:31.000 313 21261.24 493.75 43123.44 48082.33 2021-11-09 22:55:32.000 313 21261.31 493.72 43123.50 48082.33 2021-11-09 22:55:33.000 313 21261.34 493.69 43123.52 48082.33 2021-11-09 22:55:34.000 313 21261.39 493.68 43123.54 48082.30 2021-11-09 22:55:35.000 313 21261.39 493.67 43123.54 48082.39 2021-11-09 22:55:36.000 313 21261.41 493.64 43123.55 48082.40 2021-11-09 22:55:37.000 313 21261.41 493.60 43123.56 48082.40 2021-11-09 22:55:38.000 313 21261.44 493.57 43123.54 48082.47 2021-11-09 22:55:39.000 313 21261.47 493.54 43123.56 48082.50 2021-11-09 22:55:40.000 313 21261.50 493.53 43123.57 48082.42 2021-11-09 22:55:41.000 313 21261.56 493.51 43123.54 48082.50 2021-11-09 22:55:42.000 313 21261.58 493.46 43123.55 48082.56 2021-11-09 22:55:43.000 313 21261.60 493.45 43123.57 48082.48 2021-11-09 22:55:44.000 313 21261.64 493.39 43123.58 48082.56 2021-11-09 22:55:45.000 313 21261.67 493.39 43123.56 48082.51 2021-11-09 22:55:46.000 313 21261.66 493.38 43123.54 48082.58 2021-11-09 22:55:47.000 313 21261.70 493.36 43123.55 48082.67 2021-11-09 22:55:48.000 313 21261.68 493.34 43123.57 48082.55 2021-11-09 22:55:49.000 313 21261.74 493.32 43123.59 48082.67 2021-11-09 22:55:50.000 313 21261.75 493.28 43123.57 48082.52 2021-11-09 22:55:51.000 313 21261.76 493.28 43123.57 48082.64 2021-11-09 22:55:52.000 313 21261.76 493.28 43123.55 48082.67 2021-11-09 22:55:53.000 313 21261.77 493.24 43123.58 48082.60 2021-11-09 22:55:54.000 313 21261.75 493.21 43123.58 48082.61 2021-11-09 22:55:55.000 313 21261.79 493.18 43123.54 48082.68 2021-11-09 22:55:56.000 313 21261.77 493.19 43123.56 48082.58 2021-11-09 22:55:57.000 313 21261.76 493.19 43123.51 48082.59 2021-11-09 22:55:58.000 313 21261.76 493.17 43123.48 48082.67 2021-11-09 22:55:59.000 313 21261.76 493.12 43123.51 48082.53 2021-11-09 22:56:00.000 313 21261.73 493.08 43123.50 48082.62 2021-11-09 22:56:01.000 313 21261.74 493.04 43123.51 48082.51 2021-11-09 22:56:02.000 313 21261.70 493.02 43123.49 48082.52 2021-11-09 22:56:03.000 313 21261.66 493.03 43123.50 48082.60 2021-11-09 22:56:04.000 313 21261.61 492.99 43123.50 48082.50 2021-11-09 22:56:05.000 313 21261.61 492.96 43123.52 48082.56 2021-11-09 22:56:06.000 313 21261.60 492.94 43123.51 48082.45 2021-11-09 22:56:07.000 313 21261.59 492.92 43123.50 48082.48 2021-11-09 22:56:08.000 313 21261.58 492.90 43123.52 48082.47 2021-11-09 22:56:09.000 313 21261.57 492.87 43123.52 48082.52 2021-11-09 22:56:10.000 313 21261.54 492.85 43123.50 48082.40 2021-11-09 22:56:11.000 313 21261.54 492.83 43123.51 48082.49 2021-11-09 22:56:12.000 313 21261.53 492.79 43123.49 48082.48 2021-11-09 22:56:13.000 313 21261.48 492.78 43123.44 48082.37 2021-11-09 22:56:14.000 313 21261.50 492.74 43123.42 48082.45 2021-11-09 22:56:15.000 313 21261.47 492.70 43123.42 48082.46 2021-11-09 22:56:16.000 313 21261.45 492.69 43123.42 48082.34 2021-11-09 22:56:17.000 313 21261.44 492.64 43123.41 48082.41 2021-11-09 22:56:18.000 313 21261.41 492.63 43123.41 48082.45 2021-11-09 22:56:19.000 313 21261.41 492.64 43123.41 48082.35 2021-11-09 22:56:20.000 313 21261.42 492.60 43123.40 48082.42 2021-11-09 22:56:21.000 313 21261.41 492.57 43123.38 48082.28 2021-11-09 22:56:22.000 313 21261.42 492.56 43123.40 48082.41 2021-11-09 22:56:23.000 313 21261.43 492.52 43123.38 48082.31 2021-11-09 22:56:24.000 313 21261.39 492.51 43123.41 48082.38 2021-11-09 22:56:25.000 313 21261.40 492.47 43123.41 48082.30 2021-11-09 22:56:26.000 313 21261.37 492.44 43123.41 48082.42 2021-11-09 22:56:27.000 313 21261.34 492.45 43123.41 48082.29 2021-11-09 22:56:28.000 313 21261.34 492.41 43123.42 48082.40 2021-11-09 22:56:29.000 313 21261.30 492.38 43123.43 48082.26 2021-11-09 22:56:30.000 313 21261.28 492.35 43123.44 48082.32 2021-11-09 22:56:31.000 313 21261.31 492.31 43123.44 48082.41 2021-11-09 22:56:32.000 313 21261.29 492.33 43123.42 48082.27 2021-11-09 22:56:33.000 313 21261.28 492.32 43123.39 48082.39 2021-11-09 22:56:34.000 313 21261.26 492.31 43123.38 48082.23 2021-11-09 22:56:35.000 313 21261.26 492.29 43123.37 48082.36 2021-11-09 22:56:36.000 313 21261.27 492.28 43123.37 48082.22 2021-11-09 22:56:37.000 313 21261.28 492.27 43123.37 48082.34 2021-11-09 22:56:38.000 313 21261.26 492.27 43123.38 48082.22 2021-11-09 22:56:39.000 313 21261.27 492.25 43123.40 48082.39 2021-11-09 22:56:40.000 313 21261.27 492.21 43123.44 48082.26 2021-11-09 22:56:41.000 313 21261.25 492.22 43123.42 48082.22 2021-11-09 22:56:42.000 313 21261.26 492.22 43123.42 48082.37 2021-11-09 22:56:43.000 313 21261.25 492.22 43123.42 48082.28 2021-11-09 22:56:44.000 313 21261.24 492.22 43123.42 48082.34 2021-11-09 22:56:45.000 313 21261.25 492.21 43123.41 48082.25 2021-11-09 22:56:46.000 313 21261.27 492.22 43123.39 48082.34 2021-11-09 22:56:47.000 313 21261.24 492.24 43123.40 48082.20 2021-11-09 22:56:48.000 313 21261.24 492.22 43123.39 48082.29 2021-11-09 22:56:49.000 313 21261.25 492.21 43123.37 48082.21 2021-11-09 22:56:50.000 313 21261.23 492.24 43123.35 48082.32 2021-11-09 22:56:51.000 313 21261.22 492.24 43123.36 48082.20 2021-11-09 22:56:52.000 313 21261.26 492.23 43123.37 48082.31 2021-11-09 22:56:53.000 313 21261.25 492.21 43123.36 48082.18 2021-11-09 22:56:54.000 313 21261.22 492.22 43123.37 48082.33 2021-11-09 22:56:55.000 313 21261.26 492.22 43123.37 48082.22 2021-11-09 22:56:56.000 313 21261.25 492.22 43123.35 48082.28 2021-11-09 22:56:57.000 313 21261.25 492.24 43123.33 48082.19 2021-11-09 22:56:58.000 313 21261.27 492.20 43123.33 48082.30 2021-11-09 22:56:59.000 313 21261.27 492.22 43123.36 48082.17 2021-11-09 22:57:00.000 313 21261.26 492.22 43123.34 48082.29 2021-11-09 22:57:01.000 313 21261.26 492.21 43123.34 48082.19 2021-11-09 22:57:02.000 313 21261.28 492.21 43123.34 48082.30 2021-11-09 22:57:03.000 313 21261.29 492.24 43123.33 48082.21 2021-11-09 22:57:04.000 313 21261.30 492.17 43123.33 48082.30 2021-11-09 22:57:05.000 313 21261.29 492.16 43123.30 48082.20 2021-11-09 22:57:06.000 313 21261.26 492.14 43123.31 48082.27 2021-11-09 22:57:07.000 313 21261.26 492.10 43123.35 48082.23 2021-11-09 22:57:08.000 313 21261.25 492.05 43123.33 48082.22 2021-11-09 22:57:09.000 313 21261.21 492.06 43123.32 48082.14 2021-11-09 22:57:10.000 313 21261.20 492.04 43123.30 48082.24 2021-11-09 22:57:11.000 313 21261.22 491.96 43123.31 48082.17 2021-11-09 22:57:12.000 313 21261.24 491.89 43123.34 48082.19 2021-11-09 22:57:13.000 313 21261.25 491.84 43123.34 48082.24 2021-11-09 22:57:14.000 313 21261.25 491.82 43123.34 48082.31 2021-11-09 22:57:15.000 313 21261.27 491.79 43123.33 48082.17 2021-11-09 22:57:16.000 313 21261.30 491.78 43123.32 48082.23 2021-11-09 22:57:17.000 313 21261.28 491.73 43123.34 48082.28 2021-11-09 22:57:18.000 313 21261.27 491.67 43123.38 48082.21 2021-11-09 22:57:19.000 313 21261.27 491.64 43123.34 48082.27 2021-11-09 22:57:20.000 313 21261.30 491.57 43123.35 48082.26 2021-11-09 22:57:21.000 313 21261.28 491.54 43123.35 48082.22 2021-11-09 22:57:22.000 313 21261.30 491.49 43123.37 48082.18 2021-11-09 22:57:23.000 313 21261.30 491.44 43123.34 48082.26 2021-11-09 22:57:24.000 313 21261.28 491.40 43123.36 48082.22 2021-11-09 22:57:25.000 313 21261.30 491.36 43123.39 48082.22 2021-11-09 22:57:26.000 313 21261.33 491.33 43123.38 48082.27 2021-11-09 22:57:27.000 313 21261.34 491.26 43123.38 48082.32 2021-11-09 22:57:28.000 313 21261.37 491.24 43123.41 48082.23 2021-11-09 22:57:29.000 313 21261.38 491.18 43123.42 48082.32 2021-11-09 22:57:30.000 313 21261.38 491.15 43123.39 48082.30 2021-11-09 22:57:31.000 313 21261.39 491.11 43123.39 48082.31 2021-11-09 22:57:32.000 313 21261.40 491.05 43123.40 48082.37 2021-11-09 22:57:33.000 313 21261.39 490.97 43123.42 48082.29 2021-11-09 22:57:34.000 313 21261.43 490.94 43123.43 48082.30 2021-11-09 22:57:35.000 313 21261.47 490.91 43123.41 48082.34 2021-11-09 22:57:36.000 313 21261.50 490.87 43123.45 48082.39 2021-11-09 22:57:37.000 313 21261.53 490.81 43123.46 48082.34 2021-11-09 22:57:38.000 313 21261.52 490.78 43123.44 48082.48 2021-11-09 22:57:39.000 313 21261.55 490.71 43123.45 48082.42 2021-11-09 22:57:40.000 313 21261.58 490.64 43123.46 48082.38 2021-11-09 22:57:41.000 313 21261.59 490.60 43123.46 48082.48 2021-11-09 22:57:42.000 313 21261.62 490.57 43123.49 48082.53 2021-11-09 22:57:43.000 313 21261.66 490.52 43123.49 48082.48 2021-11-09 22:57:44.000 313 21261.68 490.45 43123.50 48082.53 2021-11-09 22:57:45.000 313 21261.71 490.43 43123.49 48082.45 2021-11-09 22:57:46.000 313 21261.76 490.36 43123.46 48082.61 2021-11-09 22:57:47.000 313 21261.80 490.32 43123.45 48082.61 2021-11-09 22:57:48.000 313 21261.84 490.27 43123.46 48082.52 2021-11-09 22:57:49.000 313 21261.85 490.25 43123.50 48082.64 2021-11-09 22:57:50.000 313 21261.90 490.20 43123.50 48082.70 2021-11-09 22:57:51.000 313 21261.95 490.14 43123.49 48082.56 2021-11-09 22:57:52.000 313 21261.98 490.11 43123.51 48082.68 2021-11-09 22:57:53.000 313 21262.03 490.07 43123.51 48082.64 2021-11-09 22:57:54.000 313 21262.10 490.03 43123.51 48082.73 2021-11-09 22:57:55.000 313 21262.14 489.98 43123.51 48082.67 2021-11-09 22:57:56.000 313 21262.14 489.96 43123.51 48082.80 2021-11-09 22:57:57.000 313 21262.14 489.94 43123.52 48082.79 2021-11-09 22:57:58.000 313 21262.18 489.90 43123.49 48082.76 2021-11-09 22:57:59.000 313 21262.22 489.89 43123.47 48082.79 2021-11-09 22:58:00.000 313 21262.22 489.84 43123.47 48082.81 2021-11-09 22:58:01.000 313 21262.27 489.80 43123.51 48082.77 2021-11-09 22:58:02.000 313 21262.29 489.79 43123.53 48082.83 2021-11-09 22:58:03.000 313 21262.26 489.74 43123.51 48082.78 2021-11-09 22:58:04.000 313 21262.29 489.71 43123.48 48082.76 2021-11-09 22:58:05.000 313 21262.33 489.69 43123.51 48082.85 2021-11-09 22:58:06.000 313 21262.33 489.69 43123.54 48082.81 2021-11-09 22:58:07.000 313 21262.33 489.68 43123.52 48082.85 2021-11-09 22:58:08.000 313 21262.34 489.65 43123.51 48082.80 2021-11-09 22:58:09.000 313 21262.38 489.62 43123.51 48082.88 2021-11-09 22:58:10.000 313 21262.41 489.60 43123.48 48082.81 2021-11-09 22:58:11.000 313 21262.42 489.56 43123.48 48082.78 2021-11-09 22:58:12.000 313 21262.42 489.52 43123.48 48082.90 2021-11-09 22:58:13.000 313 21262.48 489.47 43123.49 48082.80 2021-11-09 22:58:14.000 313 21262.49 489.42 43123.49 48082.92 2021-11-09 22:58:15.000 313 21262.54 489.38 43123.51 48082.95 2021-11-09 22:58:16.000 313 21262.56 489.33 43123.53 48082.94 2021-11-09 22:58:17.000 313 21262.58 489.34 43123.51 48082.95 2021-11-09 22:58:18.000 313 21262.60 489.33 43123.52 48082.98 2021-11-09 22:58:19.000 313 21262.62 489.29 43123.51 48082.96 2021-11-09 22:58:20.000 313 21262.61 489.28 43123.53 48082.92 2021-11-09 22:58:21.000 313 21262.64 489.26 43123.55 48083.01 2021-11-09 22:58:22.000 313 21262.64 489.24 43123.54 48083.02 2021-11-09 22:58:23.000 313 21262.63 489.24 43123.52 48082.89 2021-11-09 22:58:24.000 313 21262.64 489.20 43123.54 48083.00 2021-11-09 22:58:25.000 313 21262.63 489.18 43123.51 48083.04 2021-11-09 22:58:26.000 313 21262.62 489.16 43123.51 48082.92 2021-11-09 22:58:27.000 313 21262.65 489.12 43123.51 48082.93 2021-11-09 22:58:28.000 313 21262.64 489.09 43123.54 48082.98 2021-11-09 22:58:29.000 313 21262.63 489.07 43123.53 48082.96 2021-11-09 22:58:30.000 313 21262.65 489.04 43123.53 48082.97 2021-11-09 22:58:31.000 313 21262.66 489.01 43123.54 48082.98 2021-11-09 22:58:32.000 313 21262.64 488.99 43123.52 48083.03 2021-11-09 22:58:33.000 313 21262.65 488.96 43123.50 48082.96 2021-11-09 22:58:34.000 313 21262.66 488.95 43123.53 48082.91 2021-11-09 22:58:35.000 313 21262.69 488.93 43123.49 48083.03 2021-11-09 22:58:36.000 313 21262.68 488.93 43123.49 48082.91 2021-11-09 22:58:37.000 313 21262.64 488.91 43123.51 48083.02 2021-11-09 22:58:38.000 313 21262.66 488.87 43123.47 48082.97 2021-11-09 22:58:39.000 313 21262.67 488.85 43123.48 48083.01 2021-11-09 22:58:40.000 313 21262.65 488.85 43123.48 48082.92 2021-11-09 22:58:41.000 313 21262.67 488.85 43123.46 48083.03 2021-11-09 22:58:42.000 313 21262.66 488.84 43123.47 48082.91 2021-11-09 22:58:43.000 313 21262.66 488.80 43123.45 48083.02 2021-11-09 22:58:44.000 313 21262.67 488.79 43123.44 48082.91 2021-11-09 22:58:45.000 313 21262.66 488.80 43123.43 48082.88 2021-11-09 22:58:46.000 313 21262.65 488.79 43123.45 48082.95 2021-11-09 22:58:47.000 313 21262.68 488.76 43123.46 48082.91 2021-11-09 22:58:48.000 313 21262.69 488.75 43123.50 48082.91 2021-11-09 22:58:49.000 313 21262.67 488.77 43123.47 48082.91 2021-11-09 22:58:50.000 313 21262.65 488.77 43123.45 48082.85 2021-11-09 22:58:51.000 313 21262.70 488.75 43123.42 48082.91 2021-11-09 22:58:52.000 313 21262.70 488.74 43123.42 48082.96 2021-11-09 22:58:53.000 313 21262.70 488.77 43123.41 48082.86 2021-11-09 22:58:54.000 313 21262.72 488.81 43123.39 48082.91 2021-11-09 22:58:55.000 313 21262.72 488.82 43123.37 48082.83 2021-11-09 22:58:56.000 313 21262.72 488.82 43123.37 48082.90 2021-11-09 22:58:57.000 313 21262.75 488.84 43123.34 48082.79 2021-11-09 22:58:58.000 313 21262.79 488.81 43123.34 48082.92 2021-11-09 22:58:59.000 313 21262.80 488.83 43123.33 48082.78 2021-11-09 22:59:00.000 313 21262.81 488.82 43123.31 48082.87 2021-11-09 22:59:01.000 313 21262.81 488.80 43123.30 48082.94 2021-11-09 22:59:02.000 313 21262.84 488.79 43123.32 48082.81 2021-11-09 22:59:03.000 313 21262.87 488.77 43123.28 48082.82 2021-11-09 22:59:04.000 313 21262.88 488.77 43123.29 48082.86 2021-11-09 22:59:05.000 313 21262.87 488.77 43123.26 48082.86 2021-11-09 22:59:06.000 313 21262.90 488.72 43123.28 48082.85 2021-11-09 22:59:07.000 313 21262.93 488.70 43123.27 48082.88 2021-11-09 22:59:08.000 313 21262.96 488.72 43123.25 48082.99 2021-11-09 22:59:09.000 313 21262.98 488.69 43123.27 48082.85 2021-11-09 22:59:10.000 313 21262.99 488.66 43123.26 48082.87 2021-11-09 22:59:11.000 313 21263.04 488.65 43123.25 48083.00 2021-11-09 22:59:12.000 313 21263.09 488.66 43123.27 48082.91 2021-11-09 22:59:13.000 313 21263.11 488.65 43123.29 48083.05 2021-11-09 22:59:14.000 313 21263.13 488.64 43123.27 48082.92 2021-11-09 22:59:15.000 313 21263.15 488.64 43123.27 48083.06 2021-11-09 22:59:16.000 313 21263.18 488.63 43123.27 48082.98 2021-11-09 22:59:17.000 313 21263.22 488.60 43123.27 48083.06 2021-11-09 22:59:18.000 313 21263.27 488.58 43123.28 48082.99 2021-11-09 22:59:19.000 313 21263.31 488.56 43123.27 48083.12 2021-11-09 22:59:20.000 313 21263.30 488.54 43123.25 48083.02 2021-11-09 22:59:21.000 313 21263.35 488.53 43123.25 48083.01 2021-11-09 22:59:22.000 313 21263.39 488.53 43123.25 48083.13 2021-11-09 22:59:23.000 313 21263.42 488.51 43123.24 48083.09 2021-11-09 22:59:24.000 313 21263.44 488.50 43123.25 48083.00 2021-11-09 22:59:25.000 313 21263.41 488.48 43123.23 48083.13 2021-11-09 22:59:26.000 313 21263.44 488.42 43123.25 48083.14 2021-11-09 22:59:27.000 313 21263.48 488.41 43123.24 48083.03 2021-11-09 22:59:28.000 313 21263.50 488.40 43123.21 48083.09 2021-11-09 22:59:29.000 313 21263.52 488.40 43123.23 48083.09 2021-11-09 22:59:30.000 313 21263.54 488.35 43123.24 48083.12 2021-11-09 22:59:31.000 313 21263.55 488.36 43123.24 48083.07 2021-11-09 22:59:32.000 313 21263.58 488.35 43123.24 48083.13 2021-11-09 22:59:33.000 313 21263.57 488.35 43123.26 48083.19 2021-11-09 22:59:34.000 313 21263.60 488.32 43123.27 48083.08 2021-11-09 22:59:35.000 313 21263.61 488.30 43123.24 48083.19 2021-11-09 22:59:36.000 313 21263.61 488.25 43123.25 48083.11 2021-11-09 22:59:37.000 313 21263.61 488.26 43123.24 48083.21 2021-11-09 22:59:38.000 313 21263.63 488.25 43123.25 48083.10 2021-11-09 22:59:39.000 313 21263.63 488.26 43123.23 48083.10 2021-11-09 22:59:40.000 313 21263.64 488.24 43123.21 48083.21 2021-11-09 22:59:41.000 313 21263.63 488.22 43123.21 48083.12 2021-11-09 22:59:42.000 313 21263.66 488.19 43123.20 48083.17 2021-11-09 22:59:43.000 313 21263.70 488.17 43123.22 48083.14 2021-11-09 22:59:44.000 313 21263.72 488.13 43123.22 48083.18 2021-11-09 22:59:45.000 313 21263.70 488.09 43123.23 48083.12 2021-11-09 22:59:46.000 313 21263.72 488.06 43123.19 48083.06 2021-11-09 22:59:47.000 313 21263.74 488.04 43123.20 48083.20 2021-11-09 22:59:48.000 313 21263.71 487.99 43123.19 48083.08 2021-11-09 22:59:49.000 313 21263.69 487.95 43123.17 48083.21 2021-11-09 22:59:50.000 313 21263.71 487.92 43123.17 48083.17 2021-11-09 22:59:51.000 313 21263.70 487.89 43123.18 48083.06 2021-11-09 22:59:52.000 313 21263.73 487.88 43123.15 48083.12 2021-11-09 22:59:53.000 313 21263.72 487.86 43123.16 48083.10 2021-11-09 22:59:54.000 313 21263.72 487.81 43123.15 48083.15 2021-11-09 22:59:55.000 313 21263.70 487.79 43123.16 48083.08 2021-11-09 22:59:56.000 313 21263.68 487.80 43123.14 48083.11 2021-11-09 22:59:57.000 313 21263.68 487.79 43123.13 48083.18 2021-11-09 22:59:58.000 313 21263.67 487.79 43123.12 48083.05 2021-11-09 22:59:59.000 313 21263.70 487.74 43123.11 48083.16 2021-11-09 23:00:00.000 313 21263.70 487.71 43123.12 48083.05 2021-11-09 23:00:01.000 313 21263.72 487.70 43123.13 48083.11 2021-11-09 23:00:02.000 313 21263.72 487.68 43123.13 48083.05 2021-11-09 23:00:03.000 313 21263.70 487.68 43123.11 48083.09 2021-11-09 23:00:04.000 313 21263.70 487.67 43123.08 48082.98 2021-11-09 23:00:05.000 313 21263.70 487.65 43123.08 48083.12 2021-11-09 23:00:06.000 313 21263.70 487.65 43123.06 48082.97 2021-11-09 23:00:07.000 313 21263.71 487.62 43123.09 48083.10 2021-11-09 23:00:08.000 313 21263.72 487.59 43123.08 48082.94 2021-11-09 23:00:09.000 313 21263.71 487.58 43123.07 48083.03 2021-11-09 23:00:10.000 313 21263.73 487.58 43123.05 48082.94 2021-11-09 23:00:11.000 313 21263.74 487.60 43123.05 48083.02 2021-11-09 23:00:12.000 313 21263.75 487.59 43123.01 48082.97 2021-11-09 23:00:13.000 313 21263.75 487.61 43123.03 48083.03 2021-11-09 23:00:14.000 313 21263.75 487.62 43123.07 48082.95 2021-11-09 23:00:15.000 313 21263.75 487.59 43123.09 48083.06 2021-11-09 23:00:16.000 313 21263.77 487.57 43123.03 48083.09 2021-11-09 23:00:17.000 313 21263.78 487.56 43123.05 48083.00 2021-11-09 23:00:18.000 313 21263.81 487.57 43123.06 48083.09 2021-11-09 23:00:19.000 313 21263.85 487.56 43123.04 48083.03 2021-11-09 23:00:20.000 313 21263.83 487.55 43123.03 48083.08 2021-11-09 23:00:21.000 313 21263.87 487.55 43123.01 48083.03 2021-11-09 23:00:22.000 313 21263.88 487.53 43123.00 48083.06 2021-11-09 23:00:23.000 313 21263.88 487.54 43123.01 48082.96 2021-11-09 23:00:24.000 313 21263.91 487.56 43123.01 48083.12 2021-11-09 23:00:25.000 313 21263.92 487.56 43123.02 48082.99 2021-11-09 23:00:26.000 313 21263.96 487.54 43123.00 48083.10 2021-11-09 23:00:27.000 313 21263.98 487.55 43123.01 48083.01 2021-11-09 23:00:28.000 313 21263.98 487.57 43123.00 48083.13 2021-11-09 23:00:29.000 313 21263.98 487.57 43122.97 48083.00 2021-11-09 23:00:30.000 313 21264.03 487.60 43122.98 48083.13 2021-11-09 23:00:31.000 313 21264.07 487.61 43122.98 48083.03 2021-11-09 23:00:32.000 313 21264.09 487.60 43122.97 48083.17 2021-11-09 23:00:33.000 313 21264.12 487.61 43122.97 48083.08 2021-11-09 23:00:34.000 313 21264.13 487.63 43122.96 48083.17 2021-11-09 23:00:35.000 313 21264.16 487.65 43122.98 48083.04 2021-11-09 23:00:36.000 313 21264.18 487.66 43122.93 48083.20 2021-11-09 23:00:37.000 313 21264.20 487.69 43122.91 48083.18 2021-11-09 23:00:38.000 313 21264.21 487.67 43122.95 48083.16 2021-11-09 23:00:39.000 313 21264.24 487.70 43122.97 48083.20 2021-11-09 23:00:40.000 313 21264.28 487.71 43122.90 48083.18 2021-11-09 23:00:41.000 313 21264.30 487.72 43122.93 48083.22 2021-11-09 23:00:42.000 313 21264.34 487.73 43122.92 48083.12 2021-11-09 23:00:43.000 313 21264.38 487.73 43122.95 48083.21 2021-11-09 23:00:44.000 313 21264.39 487.75 43122.92 48083.29 2021-11-09 23:00:45.000 313 21264.43 487.77 43122.93 48083.18 2021-11-09 23:00:46.000 313 21264.45 487.79 43122.93 48083.29 2021-11-09 23:00:47.000 313 21264.45 487.79 43122.90 48083.18 2021-11-09 23:00:48.000 313 21264.47 487.82 43122.90 48083.19 2021-11-09 23:00:49.000 313 21264.45 487.81 43122.86 48083.26 2021-11-09 23:00:50.000 313 21264.47 487.82 43122.89 48083.15 2021-11-09 23:00:51.000 313 21264.49 487.82 43122.88 48083.21 2021-11-09 23:00:52.000 313 21264.53 487.79 43122.88 48083.20 2021-11-09 23:00:53.000 313 21264.53 487.80 43122.87 48083.27 2021-11-09 23:00:54.000 313 21264.56 487.77 43122.86 48083.23 2021-11-09 23:00:55.000 313 21264.56 487.73 43122.87 48083.16 2021-11-09 23:00:56.000 313 21264.54 487.74 43122.87 48083.26 2021-11-09 23:00:57.000 313 21264.53 487.74 43122.88 48083.15 2021-11-09 23:00:58.000 313 21264.51 487.73 43122.85 48083.27 2021-11-09 23:00:59.000 313 21264.56 487.74 43122.83 48083.15 2021-11-09 23:01:00.000 313 21264.54 487.73 43122.84 48083.26 2021-11-09 23:01:01.000 313 21264.53 487.71 43122.83 48083.27 2021-11-09 23:01:02.000 313 21264.52 487.72 43122.81 48083.19 2021-11-09 23:01:03.000 313 21264.50 487.71 43122.85 48083.26 2021-11-09 23:01:04.000 313 21264.53 487.70 43122.85 48083.19 2021-11-09 23:01:05.000 313 21264.54 487.68 43122.85 48083.26 2021-11-09 23:01:06.000 313 21264.56 487.66 43122.85 48083.12 2021-11-09 23:01:07.000 313 21264.57 487.63 43122.84 48083.31 2021-11-09 23:01:08.000 313 21264.58 487.64 43122.84 48083.15 2021-11-09 23:01:09.000 313 21264.56 487.63 43122.84 48083.27 2021-11-09 23:01:10.000 313 21264.56 487.63 43122.83 48083.16 2021-11-09 23:01:11.000 313 21264.58 487.61 43122.85 48083.29 2021-11-09 23:01:12.000 313 21264.54 487.62 43122.83 48083.13 2021-11-09 23:01:13.000 313 21264.53 487.62 43122.87 48083.22 2021-11-09 23:01:14.000 313 21264.54 487.59 43122.85 48083.18 2021-11-09 23:01:15.000 313 21264.52 487.61 43122.79 48083.19 2021-11-09 23:01:16.000 313 21264.52 487.63 43122.78 48083.14 2021-11-09 23:01:17.000 313 21264.51 487.62 43122.77 48083.20 2021-11-09 23:01:18.000 313 21264.51 487.63 43122.77 48083.25 2021-11-09 23:01:19.000 313 21264.52 487.61 43122.77 48083.14 2021-11-09 23:01:20.000 313 21264.51 487.60 43122.77 48083.11 2021-11-09 23:01:21.000 313 21264.50 487.61 43122.76 48083.23 2021-11-09 23:01:22.000 313 21264.51 487.58 43122.78 48083.11 2021-11-09 23:01:23.000 313 21264.51 487.58 43122.81 48083.20 2021-11-09 23:01:24.000 313 21264.52 487.55 43122.83 48083.18 2021-11-09 23:01:25.000 313 21264.53 487.52 43122.81 48083.10 2021-11-09 23:01:26.000 313 21264.58 487.50 43122.83 48083.22 2021-11-09 23:01:27.000 313 21264.57 487.50 43122.85 48083.23 2021-11-09 23:01:28.000 313 21264.55 487.51 43122.84 48083.13 2021-11-09 23:01:29.000 313 21264.55 487.51 43122.82 48083.22 2021-11-09 23:01:30.000 313 21264.56 487.49 43122.83 48083.16 2021-11-09 23:01:31.000 313 21264.57 487.49 43122.79 48083.23 2021-11-09 23:01:32.000 313 21264.56 487.48 43122.81 48083.13 2021-11-09 23:01:33.000 313 21264.56 487.47 43122.86 48083.25 2021-11-09 23:01:34.000 313 21264.56 487.47 43122.84 48083.12 2021-11-09 23:01:35.000 313 21264.53 487.47 43122.82 48083.23 2021-11-09 23:01:36.000 313 21264.54 487.44 43122.80 48083.12 2021-11-09 23:01:37.000 313 21264.51 487.44 43122.80 48083.16 2021-11-09 23:01:38.000 313 21264.54 487.42 43122.85 48083.22 2021-11-09 23:01:39.000 313 21264.55 487.42 43122.84 48083.14 2021-11-09 23:01:40.000 313 21264.52 487.44 43122.83 48083.10 2021-11-09 23:01:41.000 313 21264.55 487.44 43122.84 48083.21 2021-11-09 23:01:42.000 313 21264.53 487.44 43122.84 48083.16 2021-11-09 23:01:43.000 313 21264.55 487.42 43122.83 48083.06 2021-11-09 23:01:44.000 313 21264.55 487.41 43122.84 48083.16 2021-11-09 23:01:45.000 313 21264.55 487.38 43122.84 48083.11 2021-11-09 23:01:46.000 313 21264.56 487.38 43122.84 48083.19 2021-11-09 23:01:47.000 313 21264.60 487.38 43122.82 48083.25 2021-11-09 23:01:48.000 313 21264.59 487.40 43122.82 48083.11 2021-11-09 23:01:49.000 313 21264.59 487.38 43122.83 48083.12 2021-11-09 23:01:50.000 313 21264.59 487.40 43122.81 48083.23 2021-11-09 23:01:51.000 313 21264.61 487.37 43122.81 48083.08 2021-11-09 23:01:52.000 313 21264.59 487.38 43122.82 48083.23 2021-11-09 23:01:53.000 313 21264.58 487.41 43122.77 48083.19 2021-11-09 23:01:54.000 313 21264.56 487.42 43122.78 48083.09 2021-11-09 23:01:55.000 313 21264.57 487.43 43122.81 48083.19 2021-11-09 23:01:56.000 313 21264.58 487.39 43122.79 48083.18 2021-11-09 23:01:57.000 313 21264.57 487.39 43122.79 48083.09 2021-11-09 23:01:58.000 313 21264.57 487.38 43122.77 48083.13 2021-11-09 23:01:59.000 313 21264.55 487.36 43122.78 48083.17 2021-11-09 23:02:00.000 313 21264.55 487.36 43122.79 48083.11 2021-11-09 23:02:01.000 313 21264.57 487.36 43122.78 48083.18 2021-11-09 23:02:02.000 313 21264.56 487.32 43122.78 48083.10 2021-11-09 23:02:03.000 313 21264.57 487.30 43122.75 48083.20 2021-11-09 23:02:04.000 313 21264.57 487.30 43122.75 48083.07 2021-11-09 23:02:05.000 313 21264.53 487.34 43122.76 48083.09 2021-11-09 23:02:06.000 313 21264.53 487.32 43122.75 48083.17 2021-11-09 23:02:07.000 313 21264.55 487.31 43122.74 48083.08 2021-11-09 23:02:08.000 313 21264.55 487.28 43122.76 48083.20 2021-11-09 23:02:09.000 313 21264.56 487.26 43122.77 48083.12 2021-11-09 23:02:10.000 313 21264.58 487.22 43122.78 48083.22 2021-11-09 23:02:11.000 313 21264.57 487.19 43122.78 48083.20 2021-11-09 23:02:12.000 313 21264.59 487.18 43122.79 48083.10 2021-11-09 23:02:13.000 313 21264.59 487.18 43122.80 48083.19 2021-11-09 23:02:14.000 313 21264.60 487.16 43122.80 48083.12 2021-11-09 23:02:15.000 313 21264.61 487.15 43122.80 48083.23 2021-11-09 23:02:16.000 313 21264.62 487.11 43122.79 48083.23 2021-11-09 23:02:17.000 313 21264.63 487.12 43122.80 48083.16 2021-11-09 23:02:18.000 313 21264.63 487.11 43122.80 48083.23 2021-11-09 23:02:19.000 313 21264.63 487.11 43122.81 48083.16 2021-11-09 23:02:20.000 313 21264.64 487.07 43122.84 48083.26 2021-11-09 23:02:21.000 313 21264.63 487.09 43122.79 48083.17 2021-11-09 23:02:22.000 313 21264.62 487.09 43122.80 48083.15 2021-11-09 23:02:23.000 313 21264.63 487.07 43122.83 48083.25 2021-11-09 23:02:24.000 313 21264.65 487.06 43122.81 48083.20 2021-11-09 23:02:25.000 313 21264.65 487.11 43122.80 48083.24 2021-11-09 23:02:26.000 313 21264.66 487.11 43122.81 48083.18 2021-11-09 23:02:27.000 313 21264.61 487.10 43122.84 48083.10 2021-11-09 23:02:28.000 313 21264.62 487.06 43122.81 48083.21 2021-11-09 23:02:29.000 313 21264.60 487.08 43122.79 48083.22 2021-11-09 23:02:30.000 313 21264.65 487.08 43122.76 48083.12 2021-11-09 23:02:31.000 313 21264.66 487.07 43122.77 48083.25 2021-11-09 23:02:32.000 313 21264.66 487.07 43122.80 48083.13 2021-11-09 23:02:33.000 313 21264.67 487.04 43122.80 48083.27 2021-11-09 23:02:34.000 313 21264.69 487.04 43122.80 48083.13 2021-11-09 23:02:35.000 313 21264.69 487.04 43122.77 48083.22 2021-11-09 23:02:36.000 313 21264.68 487.01 43122.77 48083.16 2021-11-09 23:02:37.000 313 21264.66 487.01 43122.80 48083.24 2021-11-09 23:02:38.000 313 21264.69 486.98 43122.80 48083.18 2021-11-09 23:02:39.000 313 21264.73 486.97 43122.82 48083.24 2021-11-09 23:02:40.000 313 21264.72 486.99 43122.80 48083.28 2021-11-09 23:02:41.000 313 21264.71 486.97 43122.82 48083.18 2021-11-09 23:02:42.000 313 21264.71 486.95 43122.79 48083.17 2021-11-09 23:02:43.000 313 21264.72 486.96 43122.77 48083.25 2021-11-09 23:02:44.000 313 21264.70 486.95 43122.75 48083.12 2021-11-09 23:02:45.000 313 21264.68 486.95 43122.75 48083.26 2021-11-09 23:02:46.000 313 21264.67 486.90 43122.74 48083.21 2021-11-09 23:02:47.000 313 21264.65 486.93 43122.70 48083.21 2021-11-09 23:02:48.000 313 21264.68 486.92 43122.72 48083.18 2021-11-09 23:02:49.000 313 21264.68 486.91 43122.72 48083.10 2021-11-09 23:02:50.000 313 21264.66 486.90 43122.75 48083.17 2021-11-09 23:02:51.000 313 21264.67 486.86 43122.75 48083.20 2021-11-09 23:02:52.000 313 21264.66 486.86 43122.75 48083.12 2021-11-09 23:02:53.000 313 21264.66 486.85 43122.77 48083.23 2021-11-09 23:02:54.000 313 21264.66 486.86 43122.82 48083.14 2021-11-09 23:02:55.000 313 21264.64 486.86 43122.78 48083.22 2021-11-09 23:02:56.000 313 21264.64 486.85 43122.75 48083.09 2021-11-09 23:02:57.000 313 21264.62 486.82 43122.77 48083.23 2021-11-09 23:02:58.000 313 21264.56 486.81 43122.79 48083.09 2021-11-09 23:02:59.000 313 21264.59 486.79 43122.82 48083.17 2021-11-09 23:03:00.000 313 21264.58 486.81 43122.79 48083.11 2021-11-09 23:03:01.000 313 21264.56 486.77 43122.76 48083.18 2021-11-09 23:03:02.000 313 21264.54 486.75 43122.78 48083.21 2021-11-09 23:03:03.000 313 21264.56 486.70 43122.77 48083.11 2021-11-09 23:03:04.000 313 21264.55 486.74 43122.80 48083.12 2021-11-09 23:03:05.000 313 21264.57 486.74 43122.80 48083.22 2021-11-09 23:03:06.000 313 21264.57 486.73 43122.82 48083.09 2021-11-09 23:03:07.000 313 21264.57 486.72 43122.83 48083.21 2021-11-09 23:03:08.000 313 21264.52 486.73 43122.79 48083.08 2021-11-09 23:03:09.000 313 21264.54 486.73 43122.76 48083.24 2021-11-09 23:03:10.000 313 21264.56 486.71 43122.77 48083.14 2021-11-09 23:03:11.000 313 21264.56 486.69 43122.79 48083.20 2021-11-09 23:03:12.000 313 21264.59 486.65 43122.80 48083.15 2021-11-09 23:03:13.000 313 21264.58 486.64 43122.81 48083.22 2021-11-09 23:03:14.000 313 21264.58 486.66 43122.82 48083.16 2021-11-09 23:03:15.000 313 21264.56 486.65 43122.79 48083.20 2021-11-09 23:03:16.000 313 21264.54 486.63 43122.77 48083.15 2021-11-09 23:03:17.000 313 21264.53 486.61 43122.77 48083.07 2021-11-09 23:03:18.000 313 21264.50 486.63 43122.77 48083.17 2021-11-09 23:03:19.000 313 21264.50 486.61 43122.77 48083.08 2021-11-09 23:03:20.000 313 21264.48 486.57 43122.77 48083.18 2021-11-09 23:03:21.000 313 21264.50 486.57 43122.76 48083.08 2021-11-09 23:03:22.000 313 21264.51 486.55 43122.78 48083.19 2021-11-09 23:03:23.000 313 21264.52 486.56 43122.79 48083.08 2021-11-09 23:03:24.000 313 21264.49 486.58 43122.78 48083.19 2021-11-09 23:03:25.000 313 21264.42 486.66 43122.74 48083.03 2021-11-09 23:03:26.000 313 21264.39 486.68 43122.70 48083.07 2021-11-09 23:03:27.000 313 21264.34 486.75 43122.66 48082.97 2021-11-09 23:03:28.000 313 21264.34 486.82 43122.62 48083.01 2021-11-09 23:03:29.000 313 21264.29 486.83 43122.57 48082.90 2021-11-09 23:03:30.000 313 21264.30 486.82 43122.56 48082.91 2021-11-09 23:03:31.000 313 21264.27 486.81 43122.54 48082.82 2021-11-09 23:03:32.000 313 21264.27 486.80 43122.53 48082.87 2021-11-09 23:03:33.000 313 21264.26 486.78 43122.54 48082.79 2021-11-09 23:03:34.000 313 21264.24 486.78 43122.52 48082.86 2021-11-09 23:03:35.000 313 21264.29 486.78 43122.51 48082.74 2021-11-09 23:03:36.000 313 21264.30 486.81 43122.50 48082.74 2021-11-09 23:03:37.000 313 21264.31 486.81 43122.50 48082.77 2021-11-09 23:03:38.000 313 21264.30 486.81 43122.49 48082.77 2021-11-09 23:03:39.000 313 21264.32 486.75 43122.50 48082.75 2021-11-09 23:03:40.000 313 21264.35 486.69 43122.51 48082.79 2021-11-09 23:03:41.000 313 21264.39 486.69 43122.56 48082.92 2021-11-09 23:03:42.000 313 21264.42 486.67 43122.59 48082.83 2021-11-09 23:03:43.000 313 21264.43 486.71 43122.61 48082.89 2021-11-09 23:03:44.000 313 21264.39 486.73 43122.60 48082.96 2021-11-09 23:03:45.000 313 21264.45 486.73 43122.57 48082.87 2021-11-09 23:03:46.000 313 21264.49 486.73 43122.59 48082.98 2021-11-09 23:03:47.000 313 21264.49 486.74 43122.57 48082.92 2021-11-09 23:03:48.000 313 21264.49 486.75 43122.60 48082.84 2021-11-09 23:03:49.000 313 21264.50 486.73 43122.59 48082.99 2021-11-09 23:03:50.000 313 21264.51 486.75 43122.59 48082.96 2021-11-09 23:03:51.000 313 21264.50 486.76 43122.59 48082.94 2021-11-09 23:03:52.000 313 21264.50 486.80 43122.59 48082.92 2021-11-09 23:03:53.000 313 21264.52 486.85 43122.56 48082.86 2021-11-09 23:03:54.000 313 21264.49 486.92 43122.50 48082.97 2021-11-09 23:03:55.000 313 21264.45 486.99 43122.44 48082.79 2021-11-09 23:03:56.000 313 21264.41 487.05 43122.39 48082.82 2021-11-09 23:03:57.000 313 21264.41 487.09 43122.34 48082.68 2021-11-09 23:03:58.000 313 21264.38 487.17 43122.33 48082.75 2021-11-09 23:03:59.000 313 21264.35 487.21 43122.26 48082.65 2021-11-09 23:04:00.000 313 21264.36 487.22 43122.25 48082.67 2021-11-09 23:04:01.000 313 21264.36 487.25 43122.25 48082.57 2021-11-09 23:04:02.000 313 21264.35 487.24 43122.23 48082.65 2021-11-09 23:04:03.000 313 21264.31 487.24 43122.23 48082.55 2021-11-09 23:04:04.000 313 21264.32 487.27 43122.24 48082.60 2021-11-09 23:04:05.000 313 21264.31 487.26 43122.23 48082.56 2021-11-09 23:04:06.000 313 21264.30 487.23 43122.17 48082.61 2021-11-09 23:04:07.000 313 21264.32 487.24 43122.19 48082.45 2021-11-09 23:04:08.000 313 21264.31 487.24 43122.19 48082.59 2021-11-09 23:04:09.000 313 21264.30 487.24 43122.19 48082.47 2021-11-09 23:04:10.000 313 21264.32 487.24 43122.18 48082.58 2021-11-09 23:04:11.000 313 21264.33 487.23 43122.21 48082.47 2021-11-09 23:04:12.000 313 21264.32 487.23 43122.19 48082.57 2021-11-09 23:04:13.000 313 21264.29 487.22 43122.19 48082.54 2021-11-09 23:04:14.000 313 21264.29 487.23 43122.20 48082.46 2021-11-09 23:04:15.000 313 21264.28 487.21 43122.17 48082.54 2021-11-09 23:04:16.000 313 21264.28 487.21 43122.17 48082.47 2021-11-09 23:04:17.000 313 21264.28 487.21 43122.17 48082.54 2021-11-09 23:04:18.000 313 21264.28 487.20 43122.15 48082.47 2021-11-09 23:04:19.000 313 21264.28 487.20 43122.15 48082.42 2021-11-09 23:04:20.000 313 21264.28 487.19 43122.16 48082.52 2021-11-09 23:04:21.000 313 21264.30 487.14 43122.16 48082.46 2021-11-09 23:04:22.000 313 21264.29 487.13 43122.19 48082.39 2021-11-09 23:04:23.000 313 21264.26 487.16 43122.16 48082.54 2021-11-09 23:04:24.000 313 21264.28 487.15 43122.15 48082.49 2021-11-09 23:04:25.000 313 21264.30 487.14 43122.15 48082.39 2021-11-09 23:04:26.000 313 21264.30 487.09 43122.16 48082.52 2021-11-09 23:04:27.000 313 21264.32 487.05 43122.17 48082.41 2021-11-09 23:04:28.000 313 21264.31 487.04 43122.15 48082.56 2021-11-09 23:04:29.000 313 21264.32 487.04 43122.15 48082.47 2021-11-09 23:04:30.000 313 21264.31 487.00 43122.14 48082.41 2021-11-09 23:04:31.000 313 21264.33 486.99 43122.14 48082.54 2021-11-09 23:04:32.000 313 21264.32 486.99 43122.16 48082.43 2021-11-09 23:04:33.000 313 21264.32 486.96 43122.16 48082.54 2021-11-09 23:04:34.000 313 21264.30 486.94 43122.16 48082.48 2021-11-09 23:04:35.000 313 21264.30 486.92 43122.16 48082.43 2021-11-09 23:04:36.000 313 21264.34 486.89 43122.19 48082.54 2021-11-09 23:04:37.000 313 21264.34 486.86 43122.14 48082.48 2021-11-09 23:04:38.000 313 21264.36 486.84 43122.14 48082.44 2021-11-09 23:04:39.000 313 21264.37 486.82 43122.14 48082.53 2021-11-09 23:04:40.000 313 21264.37 486.82 43122.16 48082.53 2021-11-09 23:04:41.000 313 21264.37 486.79 43122.13 48082.45 2021-11-09 23:04:42.000 313 21264.38 486.78 43122.10 48082.55 2021-11-09 23:04:43.000 313 21264.40 486.73 43122.16 48082.48 2021-11-09 23:04:44.000 313 21264.39 486.70 43122.14 48082.58 2021-11-09 23:04:45.000 313 21264.41 486.71 43122.15 48082.56 2021-11-09 23:04:46.000 313 21264.42 486.67 43122.15 48082.44 2021-11-09 23:04:47.000 313 21264.44 486.61 43122.17 48082.60 2021-11-09 23:04:48.000 313 21264.45 486.57 43122.17 48082.48 2021-11-09 23:04:49.000 313 21264.44 486.56 43122.18 48082.59 2021-11-09 23:04:50.000 313 21264.45 486.54 43122.15 48082.55 2021-11-09 23:04:51.000 313 21264.45 486.53 43122.17 48082.50 2021-11-09 23:04:52.000 313 21264.46 486.49 43122.18 48082.64 2021-11-09 23:04:53.000 313 21264.47 486.45 43122.20 48082.58 2021-11-09 23:04:54.000 313 21264.49 486.41 43122.18 48082.51 2021-11-09 23:04:55.000 313 21264.44 486.39 43122.19 48082.65 2021-11-09 23:04:56.000 313 21264.44 486.38 43122.18 48082.66 2021-11-09 23:04:57.000 313 21264.41 486.35 43122.16 48082.51 2021-11-09 23:04:58.000 313 21264.39 486.34 43122.15 48082.63 2021-11-09 23:04:59.000 313 21264.36 486.33 43122.18 48082.47 2021-11-09 23:05:00.000 313 21264.34 486.31 43122.18 48082.62 2021-11-09 23:05:01.000 313 21264.33 486.30 43122.20 48082.60 2021-11-09 23:05:02.000 313 21264.30 486.27 43122.20 48082.49 2021-11-09 23:05:03.000 313 21264.32 486.24 43122.20 48082.60 2021-11-09 23:05:04.000 313 21264.33 486.22 43122.23 48082.47 2021-11-09 23:05:05.000 313 21264.31 486.20 43122.22 48082.60 2021-11-09 23:05:06.000 313 21264.32 486.18 43122.18 48082.58 2021-11-09 23:05:07.000 313 21264.31 486.17 43122.17 48082.46 2021-11-09 23:05:08.000 313 21264.29 486.15 43122.21 48082.57 2021-11-09 23:05:09.000 313 21264.30 486.12 43122.19 48082.57 2021-11-09 23:05:10.000 313 21264.27 486.12 43122.20 48082.53 2021-11-09 23:05:11.000 313 21264.28 486.08 43122.20 48082.53 2021-11-09 23:05:12.000 313 21264.28 486.04 43122.21 48082.47 2021-11-09 23:05:13.000 313 21264.27 486.04 43122.23 48082.59 2021-11-09 23:05:14.000 313 21264.28 485.99 43122.24 48082.51 2021-11-09 23:05:15.000 313 21264.25 485.98 43122.25 48082.58 2021-11-09 23:05:16.000 313 21264.22 485.96 43122.22 48082.47 2021-11-09 23:05:17.000 313 21264.21 485.93 43122.23 48082.51 2021-11-09 23:05:18.000 313 21264.18 485.91 43122.23 48082.54 2021-11-09 23:05:19.000 313 21264.14 485.85 43122.28 48082.55 2021-11-09 23:05:20.000 313 21264.08 485.83 43122.28 48082.47 2021-11-09 23:05:21.000 313 21264.07 485.82 43122.27 48082.56 2021-11-09 23:05:22.000 313 21264.07 485.78 43122.27 48082.48 2021-11-09 23:05:23.000 313 21264.05 485.75 43122.28 48082.52 2021-11-09 23:05:24.000 313 21264.04 485.72 43122.28 48082.46 2021-11-09 23:05:25.000 313 21264.02 485.68 43122.27 48082.47 2021-11-09 23:05:26.000 313 21264.00 485.66 43122.25 48082.41 2021-11-09 23:05:27.000 313 21263.99 485.65 43122.28 48082.50 2021-11-09 23:05:28.000 313 21263.97 485.62 43122.32 48082.41 2021-11-09 23:05:29.000 313 21263.94 485.57 43122.29 48082.49 2021-11-09 23:05:30.000 313 21263.95 485.53 43122.30 48082.46 2021-11-09 23:05:31.000 313 21263.93 485.50 43122.31 48082.50 2021-11-09 23:05:32.000 313 21263.94 485.48 43122.31 48082.41 2021-11-09 23:05:33.000 313 21263.91 485.46 43122.30 48082.41 2021-11-09 23:05:34.000 313 21263.88 485.43 43122.32 48082.53 2021-11-09 23:05:35.000 313 21263.88 485.41 43122.31 48082.42 2021-11-09 23:05:36.000 313 21263.90 485.34 43122.30 48082.50 2021-11-09 23:05:37.000 313 21263.90 485.23 43122.35 48082.38 2021-11-09 23:05:38.000 313 21263.90 485.17 43122.37 48082.56 2021-11-09 23:05:39.000 313 21263.88 485.14 43122.39 48082.44 2021-11-09 23:05:40.000 313 21263.90 485.14 43122.40 48082.60 2021-11-09 23:05:41.000 313 21263.90 485.12 43122.45 48082.49 2021-11-09 23:05:42.000 313 21263.90 485.14 43122.44 48082.61 2021-11-09 23:05:43.000 313 21263.88 485.16 43122.47 48082.49 2021-11-09 23:05:44.000 313 21263.88 485.18 43122.48 48082.64 2021-11-09 23:05:45.000 313 21263.88 485.16 43122.45 48082.48 2021-11-09 23:05:46.000 313 21263.88 485.14 43122.42 48082.62 2021-11-09 23:05:47.000 313 21263.88 485.12 43122.45 48082.50 2021-11-09 23:05:48.000 313 21263.84 485.12 43122.44 48082.63 2021-11-09 23:05:49.000 313 21263.84 485.12 43122.42 48082.51 2021-11-09 23:05:50.000 313 21263.83 485.09 43122.42 48082.61 2021-11-09 23:05:51.000 313 21263.85 485.08 43122.44 48082.48 2021-11-09 23:05:52.000 313 21263.82 485.06 43122.44 48082.60 2021-11-09 23:05:53.000 313 21263.79 485.07 43122.44 48082.45 2021-11-09 23:05:54.000 313 21263.80 485.07 43122.46 48082.58 2021-11-09 23:05:55.000 313 21263.80 485.02 43122.50 48082.45 2021-11-09 23:05:56.000 313 21263.82 485.01 43122.50 48082.57 2021-11-09 23:05:57.000 313 21263.79 484.95 43122.48 48082.57 2021-11-09 23:05:58.000 313 21263.81 484.89 43122.54 48082.51 2021-11-09 23:05:59.000 313 21263.80 484.89 43122.55 48082.62 2021-11-09 23:06:00.000 313 21263.78 484.86 43122.58 48082.57 2021-11-09 23:06:01.000 313 21263.76 484.83 43122.58 48082.67 2021-11-09 23:06:02.000 313 21263.72 484.81 43122.59 48082.66 2021-11-09 23:06:03.000 313 21263.70 484.82 43122.60 48082.55 2021-11-09 23:06:04.000 313 21263.68 484.82 43122.65 48082.68 2021-11-09 23:06:05.000 313 21263.64 484.81 43122.63 48082.66 2021-11-09 23:06:06.000 313 21263.64 484.80 43122.63 48082.55 2021-11-09 23:06:07.000 313 21263.63 484.79 43122.61 48082.63 2021-11-09 23:06:08.000 313 21263.58 484.79 43122.64 48082.66 2021-11-09 23:06:09.000 313 21263.53 484.78 43122.66 48082.58 2021-11-09 23:06:10.000 313 21263.52 484.75 43122.65 48082.65 2021-11-09 23:06:11.000 313 21263.49 484.74 43122.67 48082.55 2021-11-09 23:06:12.000 313 21263.51 484.70 43122.68 48082.69 2021-11-09 23:06:13.000 313 21263.52 484.67 43122.70 48082.52 2021-11-09 23:06:14.000 313 21263.49 484.64 43122.75 48082.66 2021-11-09 23:06:15.000 313 21263.47 484.62 43122.76 48082.58 2021-11-09 23:06:16.000 313 21263.48 484.63 43122.77 48082.69 2021-11-09 23:06:17.000 313 21263.49 484.63 43122.77 48082.59 2021-11-09 23:06:18.000 313 21263.50 484.62 43122.74 48082.73 2021-11-09 23:06:19.000 313 21263.47 484.64 43122.75 48082.59 2021-11-09 23:06:20.000 313 21263.43 484.62 43122.75 48082.72 2021-11-09 23:06:21.000 313 21263.45 484.60 43122.72 48082.62 2021-11-09 23:06:22.000 313 21263.44 484.61 43122.73 48082.72 2021-11-09 23:06:23.000 313 21263.40 484.62 43122.76 48082.57 2021-11-09 23:06:24.000 313 21263.39 484.62 43122.77 48082.67 2021-11-09 23:06:25.000 313 21263.37 484.64 43122.72 48082.56 2021-11-09 23:06:26.000 313 21263.35 484.64 43122.75 48082.57 2021-11-09 23:06:27.000 313 21263.35 484.64 43122.75 48082.64 2021-11-09 23:06:28.000 313 21263.33 484.64 43122.74 48082.52 2021-11-09 23:06:29.000 313 21263.30 484.61 43122.76 48082.54 2021-11-09 23:06:30.000 313 21263.26 484.61 43122.75 48082.55 2021-11-09 23:06:31.000 313 21263.22 484.65 43122.76 48082.52 2021-11-09 23:06:32.000 313 21263.24 484.67 43122.73 48082.63 2021-11-09 23:06:33.000 313 21263.23 484.71 43122.71 48082.49 2021-11-09 23:06:34.000 313 21263.23 484.72 43122.71 48082.51 2021-11-09 23:06:35.000 313 21263.23 484.75 43122.68 48082.58 2021-11-09 23:06:36.000 313 21263.18 484.78 43122.66 48082.44 2021-11-09 23:06:37.000 313 21263.16 484.79 43122.66 48082.46 2021-11-09 23:06:38.000 313 21263.18 484.77 43122.66 48082.53 2021-11-09 23:06:39.000 313 21263.17 484.74 43122.69 48082.45 2021-11-09 23:06:40.000 313 21263.15 484.70 43122.72 48082.49 2021-11-09 23:06:41.000 313 21263.14 484.70 43122.71 48082.41 2021-11-09 23:06:42.000 313 21263.11 484.68 43122.69 48082.39 2021-11-09 23:06:43.000 313 21263.11 484.70 43122.68 48082.48 2021-11-09 23:06:44.000 313 21263.12 484.73 43122.69 48082.43 2021-11-09 23:06:45.000 313 21263.11 484.74 43122.72 48082.42 2021-11-09 23:06:46.000 313 21263.09 484.74 43122.72 48082.51 2021-11-09 23:06:47.000 313 21263.06 484.75 43122.70 48082.44 2021-11-09 23:06:48.000 313 21263.06 484.75 43122.74 48082.39 2021-11-09 23:06:49.000 313 21263.03 484.78 43122.72 48082.50 2021-11-09 23:06:50.000 313 21263.01 484.81 43122.68 48082.32 2021-11-09 23:06:51.000 313 21263.01 484.81 43122.71 48082.48 2021-11-09 23:06:52.000 313 21262.95 484.83 43122.71 48082.38 2021-11-09 23:06:53.000 313 21262.93 484.84 43122.70 48082.32 2021-11-09 23:06:54.000 313 21262.92 484.86 43122.71 48082.45 2021-11-09 23:06:55.000 313 21262.92 484.87 43122.71 48082.35 2021-11-09 23:06:56.000 313 21262.92 484.89 43122.69 48082.40 2021-11-09 23:06:57.000 313 21262.90 484.90 43122.68 48082.29 2021-11-09 23:06:58.000 313 21262.90 484.87 43122.69 48082.38 2021-11-09 23:06:59.000 313 21262.89 484.86 43122.73 48082.29 2021-11-09 23:07:00.000 313 21262.90 484.86 43122.69 48082.30 2021-11-09 23:07:01.000 313 21262.90 484.84 43122.67 48082.26 2021-11-09 23:07:02.000 313 21262.88 484.85 43122.65 48082.36 2021-11-09 23:07:03.000 313 21262.90 484.84 43122.66 48082.27 2021-11-09 23:07:04.000 313 21262.85 484.80 43122.66 48082.37 2021-11-09 23:07:05.000 313 21262.82 484.78 43122.67 48082.26 2021-11-09 23:07:06.000 313 21262.80 484.76 43122.71 48082.36 2021-11-09 23:07:07.000 313 21262.80 484.74 43122.68 48082.26 2021-11-09 23:07:08.000 313 21262.76 484.75 43122.68 48082.39 2021-11-09 23:07:09.000 313 21262.75 484.72 43122.71 48082.22 2021-11-09 23:07:10.000 313 21262.79 484.67 43122.72 48082.39 2021-11-09 23:07:11.000 313 21262.78 484.67 43122.71 48082.26 2021-11-09 23:07:12.000 313 21262.77 484.68 43122.72 48082.31 2021-11-09 23:07:13.000 313 21262.76 484.66 43122.74 48082.26 2021-11-09 23:07:14.000 313 21262.75 484.66 43122.72 48082.36 2021-11-09 23:07:15.000 313 21262.78 484.62 43122.71 48082.25 2021-11-09 23:07:16.000 313 21262.77 484.59 43122.73 48082.36 2021-11-09 23:07:17.000 313 21262.76 484.53 43122.74 48082.26 2021-11-09 23:07:18.000 313 21262.76 484.51 43122.71 48082.36 2021-11-09 23:07:19.000 313 21262.77 484.47 43122.70 48082.26 2021-11-09 23:07:20.000 313 21262.78 484.45 43122.71 48082.36 2021-11-09 23:07:21.000 313 21262.78 484.41 43122.74 48082.23 2021-11-09 23:07:22.000 313 21262.76 484.37 43122.74 48082.38 2021-11-09 23:07:23.000 313 21262.74 484.34 43122.75 48082.26 2021-11-09 23:07:24.000 313 21262.72 484.33 43122.77 48082.33 2021-11-09 23:07:25.000 313 21262.73 484.30 43122.79 48082.29 2021-11-09 23:07:26.000 313 21262.73 484.26 43122.79 48082.41 2021-11-09 23:07:27.000 313 21262.71 484.24 43122.80 48082.28 2021-11-09 23:07:28.000 313 21262.68 484.23 43122.76 48082.41 2021-11-09 23:07:29.000 313 21262.68 484.20 43122.78 48082.30 2021-11-09 23:07:30.000 313 21262.71 484.17 43122.82 48082.35 2021-11-09 23:07:31.000 313 21262.70 484.13 43122.83 48082.34 2021-11-09 23:07:32.000 313 21262.68 484.11 43122.80 48082.36 2021-11-09 23:07:33.000 313 21262.65 484.11 43122.83 48082.24 2021-11-09 23:07:34.000 313 21262.63 484.06 43122.83 48082.38 2021-11-09 23:07:35.000 313 21262.61 484.05 43122.84 48082.30 2021-11-09 23:07:36.000 313 21262.62 484.02 43122.88 48082.35 2021-11-09 23:07:37.000 313 21262.61 484.02 43122.85 48082.30 2021-11-09 23:07:38.000 313 21262.58 484.02 43122.82 48082.30 2021-11-09 23:07:39.000 313 21262.55 484.01 43122.83 48082.35 2021-11-09 23:07:40.000 313 21262.52 483.96 43122.82 48082.22 2021-11-09 23:07:41.000 313 21262.51 483.96 43122.80 48082.35 2021-11-09 23:07:42.000 313 21262.48 483.93 43122.81 48082.27 2021-11-09 23:07:43.000 313 21262.46 483.91 43122.84 48082.28 2021-11-09 23:07:44.000 313 21262.44 483.91 43122.82 48082.22 2021-11-09 23:07:45.000 313 21262.46 483.90 43122.83 48082.20 2021-11-09 23:07:46.000 313 21262.45 483.90 43122.82 48082.22 2021-11-09 23:07:47.000 313 21262.44 483.90 43122.84 48082.23 2021-11-09 23:07:48.000 313 21262.45 483.88 43122.84 48082.18 2021-11-09 23:07:49.000 313 21262.42 483.89 43122.86 48082.29 2021-11-09 23:07:50.000 313 21262.42 483.87 43122.85 48082.16 2021-11-09 23:07:51.000 313 21262.39 483.88 43122.86 48082.30 2021-11-09 23:07:52.000 313 21262.38 483.91 43122.84 48082.25 2021-11-09 23:07:53.000 313 21262.37 483.94 43122.84 48082.28 2021-11-09 23:07:54.000 313 21262.36 483.94 43122.86 48082.19 2021-11-09 23:07:55.000 313 21262.33 483.93 43122.87 48082.25 2021-11-09 23:07:56.000 313 21262.31 483.95 43122.82 48082.17 2021-11-09 23:07:57.000 313 21262.31 483.95 43122.80 48082.23 2021-11-09 23:07:58.000 313 21262.31 483.96 43122.82 48082.14 2021-11-09 23:07:59.000 313 21262.30 483.96 43122.84 48082.24 2021-11-09 23:08:00.000 313 21262.28 483.95 43122.82 48082.12 2021-11-09 23:08:01.000 313 21262.31 483.98 43122.81 48082.23 2021-11-09 23:08:02.000 313 21262.30 484.01 43122.81 48082.12 2021-11-09 23:08:03.000 313 21262.25 484.01 43122.84 48082.25 2021-11-09 23:08:04.000 313 21262.25 483.98 43122.81 48082.13 2021-11-09 23:08:05.000 313 21262.31 483.99 43122.78 48082.22 2021-11-09 23:08:06.000 313 21262.33 484.01 43122.80 48082.08 2021-11-09 23:08:07.000 313 21262.31 484.01 43122.81 48082.22 2021-11-09 23:08:08.000 313 21262.33 484.01 43122.81 48082.12 2021-11-09 23:08:09.000 313 21262.36 484.02 43122.82 48082.19 2021-11-09 23:08:10.000 313 21262.33 484.04 43122.79 48082.13 2021-11-09 23:08:11.000 313 21262.30 484.02 43122.81 48082.14 2021-11-09 23:08:12.000 313 21262.28 484.03 43122.78 48082.16 2021-11-09 23:08:13.000 313 21262.26 484.08 43122.76 48082.20 2021-11-09 23:08:14.000 313 21262.22 484.14 43122.70 48082.08 2021-11-09 23:08:15.000 313 21262.20 484.16 43122.68 48082.07 2021-11-09 23:08:16.000 313 21262.17 484.17 43122.69 48082.05 2021-11-09 23:08:17.000 313 21262.19 484.19 43122.65 48081.99 2021-11-09 23:08:18.000 313 21262.17 484.20 43122.64 48082.03 2021-11-09 23:08:19.000 313 21262.17 484.19 43122.63 48081.87 2021-11-09 23:08:20.000 313 21262.17 484.17 43122.60 48081.97 2021-11-09 23:08:21.000 313 21262.16 484.17 43122.64 48081.91 2021-11-09 23:08:22.000 313 21262.19 484.17 43122.65 48082.01 2021-11-09 23:08:23.000 313 21262.21 484.18 43122.66 48081.89 2021-11-09 23:08:24.000 313 21262.20 484.18 43122.63 48082.04 2021-11-09 23:08:25.000 313 21262.24 484.15 43122.62 48081.94 2021-11-09 23:08:26.000 313 21262.27 484.13 43122.60 48082.03 2021-11-09 23:08:27.000 313 21262.27 484.12 43122.60 48081.89 2021-11-09 23:08:28.000 313 21262.26 484.11 43122.59 48082.05 2021-11-09 23:08:29.000 313 21262.27 484.09 43122.64 48081.91 2021-11-09 23:08:30.000 313 21262.27 484.06 43122.62 48082.01 2021-11-09 23:08:31.000 313 21262.31 484.03 43122.63 48081.98 2021-11-09 23:08:32.000 313 21262.32 483.98 43122.61 48082.07 2021-11-09 23:08:33.000 313 21262.30 483.98 43122.63 48081.99 2021-11-09 23:08:34.000 313 21262.33 483.96 43122.67 48082.06 2021-11-09 23:08:35.000 313 21262.34 483.94 43122.67 48082.05 2021-11-09 23:08:36.000 313 21262.38 483.91 43122.66 48082.05 2021-11-09 23:08:37.000 313 21262.38 483.87 43122.65 48082.10 2021-11-09 23:08:38.000 313 21262.38 483.85 43122.65 48082.03 2021-11-09 23:08:39.000 313 21262.41 483.81 43122.64 48082.02 2021-11-09 23:08:40.000 313 21262.41 483.84 43122.63 48082.09 2021-11-09 23:08:41.000 313 21262.40 483.86 43122.65 48082.12 2021-11-09 23:08:42.000 313 21262.43 483.83 43122.67 48082.03 2021-11-09 23:08:43.000 313 21262.43 483.84 43122.66 48082.14 2021-11-09 23:08:44.000 313 21262.42 483.85 43122.64 48082.05 2021-11-09 23:08:45.000 313 21262.44 483.85 43122.65 48082.15 2021-11-09 23:08:46.000 313 21262.40 483.86 43122.67 48082.07 2021-11-09 23:08:47.000 313 21262.43 483.84 43122.68 48082.15 2021-11-09 23:08:48.000 313 21262.44 483.85 43122.65 48082.02 2021-11-09 23:08:49.000 313 21262.42 483.88 43122.64 48082.17 2021-11-09 23:08:50.000 313 21262.49 483.90 43122.66 48082.00 2021-11-09 23:08:51.000 313 21262.48 483.89 43122.66 48082.12 2021-11-09 23:08:52.000 313 21262.50 483.89 43122.66 48082.12 2021-11-09 23:08:53.000 313 21262.46 483.92 43122.65 48082.02 2021-11-09 23:08:54.000 313 21262.49 483.92 43122.64 48082.16 2021-11-09 23:08:55.000 313 21262.47 483.97 43122.61 48082.02 2021-11-09 23:08:56.000 313 21262.49 483.99 43122.63 48082.16 2021-11-09 23:08:57.000 313 21262.50 484.03 43122.63 48082.12 2021-11-09 23:08:58.000 313 21262.54 484.03 43122.62 48082.06 2021-11-09 23:08:59.000 313 21262.54 484.06 43122.60 48082.14 2021-11-09 23:09:00.000 313 21262.55 484.08 43122.63 48082.09 2021-11-09 23:09:01.000 313 21262.57 484.08 43122.64 48082.16 2021-11-09 23:09:02.000 313 21262.56 484.10 43122.63 48082.04 2021-11-09 23:09:03.000 313 21262.56 484.13 43122.61 48082.09 2021-11-09 23:09:04.000 313 21262.58 484.14 43122.58 48082.05 2021-11-09 23:09:05.000 313 21262.56 484.15 43122.57 48082.18 2021-11-09 23:09:06.000 313 21262.58 484.15 43122.59 48082.03 2021-11-09 23:09:07.000 313 21262.60 484.16 43122.57 48082.18 2021-11-09 23:09:08.000 313 21262.64 484.18 43122.56 48082.10 2021-11-09 23:09:09.000 313 21262.66 484.17 43122.58 48082.07 2021-11-09 23:09:10.000 313 21262.66 484.20 43122.59 48082.20 2021-11-09 23:09:11.000 313 21262.66 484.16 43122.59 48082.10 2021-11-09 23:09:12.000 313 21262.67 484.16 43122.58 48082.18 2021-11-09 23:09:13.000 313 21262.67 484.14 43122.56 48082.10 2021-11-09 23:09:14.000 313 21262.71 484.10 43122.55 48082.19 2021-11-09 23:09:15.000 313 21262.74 484.08 43122.53 48082.05 2021-11-09 23:09:16.000 313 21262.76 484.04 43122.56 48082.19 2021-11-09 23:09:17.000 313 21262.78 484.01 43122.60 48082.12 2021-11-09 23:09:18.000 313 21262.80 483.99 43122.58 48082.23 2021-11-09 23:09:19.000 313 21262.82 484.00 43122.59 48082.15 2021-11-09 23:09:20.000 313 21262.84 483.97 43122.58 48082.26 2021-11-09 23:09:21.000 313 21262.86 483.93 43122.57 48082.19 2021-11-09 23:09:22.000 313 21262.89 483.89 43122.59 48082.28 2021-11-09 23:09:23.000 313 21262.92 483.80 43122.58 48082.19 2021-11-09 23:09:24.000 313 21262.92 483.75 43122.60 48082.33 2021-11-09 23:09:25.000 313 21262.96 483.72 43122.61 48082.16 2021-11-09 23:09:26.000 313 21263.00 483.67 43122.63 48082.37 2021-11-09 23:09:27.000 313 21262.98 483.64 43122.60 48082.22 2021-11-09 23:09:28.000 313 21263.01 483.57 43122.59 48082.39 2021-11-09 23:09:29.000 313 21263.05 483.51 43122.62 48082.27 2021-11-09 23:09:30.000 313 21263.07 483.49 43122.65 48082.41 2021-11-09 23:09:31.000 313 21263.10 483.43 43122.63 48082.33 2021-11-09 23:09:32.000 313 21263.13 483.40 43122.63 48082.40 2021-11-09 23:09:33.000 313 21263.15 483.35 43122.64 48082.34 2021-11-09 23:09:34.000 313 21263.19 483.28 43122.66 48082.39 2021-11-09 23:09:35.000 313 21263.21 483.24 43122.64 48082.47 2021-11-09 23:09:36.000 313 21263.22 483.20 43122.66 48082.38 2021-11-09 23:09:37.000 313 21263.23 483.14 43122.66 48082.44 2021-11-09 23:09:38.000 313 21263.22 483.09 43122.66 48082.53 2021-11-09 23:09:39.000 313 21263.25 483.05 43122.68 48082.41 2021-11-09 23:09:40.000 313 21263.29 482.99 43122.67 48082.48 2021-11-09 23:09:41.000 313 21263.27 482.98 43122.67 48082.46 2021-11-09 23:09:42.000 313 21263.29 482.90 43122.71 48082.51 2021-11-09 23:09:43.000 313 21263.30 482.84 43122.71 48082.57 2021-11-09 23:09:44.000 313 21263.31 482.80 43122.72 48082.44 2021-11-09 23:09:45.000 313 21263.37 482.73 43122.72 48082.54 2021-11-09 23:09:46.000 313 21263.39 482.67 43122.72 48082.65 2021-11-09 23:09:47.000 313 21263.36 482.65 43122.72 48082.54 2021-11-09 23:09:48.000 313 21263.38 482.62 43122.70 48082.62 2021-11-09 23:09:49.000 313 21263.39 482.63 43122.69 48082.53 2021-11-09 23:09:50.000 313 21263.37 482.56 43122.71 48082.58 2021-11-09 23:09:51.000 313 21263.41 482.52 43122.71 48082.66 2021-11-09 23:09:52.000 313 21263.43 482.46 43122.73 48082.59 2021-11-09 23:09:53.000 313 21263.45 482.43 43122.74 48082.58 2021-11-09 23:09:54.000 313 21263.45 482.43 43122.74 48082.67 2021-11-09 23:09:55.000 313 21263.46 482.39 43122.73 48082.61 2021-11-09 23:09:56.000 313 21263.49 482.35 43122.75 48082.57 2021-11-09 23:09:57.000 313 21263.48 482.32 43122.75 48082.65 2021-11-09 23:09:58.000 313 21263.50 482.32 43122.77 48082.62 2021-11-09 23:09:59.000 313 21263.50 482.33 43122.75 48082.64 2021-11-09 23:10:00.000 313 21263.55 482.27 43122.77 48082.68 2021-11-09 23:10:01.000 313 21263.56 482.27 43122.75 48082.76 2021-11-09 23:10:02.000 313 21263.60 482.23 43122.77 48082.62 2021-11-09 23:10:03.000 313 21263.64 482.23 43122.80 48082.75 2021-11-09 23:10:04.000 313 21263.67 482.23 43122.76 48082.70 2021-11-09 23:10:05.000 313 21263.65 482.20 43122.78 48082.74 2021-11-09 23:10:06.000 313 21263.64 482.17 43122.77 48082.70 2021-11-09 23:10:07.000 313 21263.63 482.16 43122.75 48082.73 2021-11-09 23:10:08.000 313 21263.63 482.11 43122.75 48082.65 2021-11-09 23:10:09.000 313 21263.64 482.08 43122.74 48082.75 2021-11-09 23:10:10.000 313 21263.61 482.07 43122.75 48082.66 2021-11-09 23:10:11.000 313 21263.65 482.07 43122.78 48082.77 2021-11-09 23:10:12.000 313 21263.69 482.03 43122.78 48082.70 2021-11-09 23:10:13.000 313 21263.68 482.05 43122.75 48082.74 2021-11-09 23:10:14.000 313 21263.68 482.02 43122.75 48082.73 2021-11-09 23:10:15.000 313 21263.70 482.01 43122.74 48082.83 2021-11-09 23:10:16.000 313 21263.69 482.01 43122.76 48082.68 2021-11-09 23:10:17.000 313 21263.68 482.00 43122.75 48082.85 2021-11-09 23:10:18.000 313 21263.68 481.98 43122.75 48082.70 2021-11-09 23:10:19.000 313 21263.68 482.02 43122.80 48082.79 2021-11-09 23:10:20.000 313 21263.71 482.03 43122.78 48082.70 2021-11-09 23:10:21.000 313 21263.73 482.01 43122.74 48082.72 2021-11-09 23:10:22.000 313 21263.70 482.02 43122.75 48082.83 2021-11-09 23:10:23.000 313 21263.72 482.01 43122.74 48082.73 2021-11-09 23:10:24.000 313 21263.72 482.03 43122.73 48082.81 2021-11-09 23:10:25.000 313 21263.72 482.04 43122.76 48082.75 2021-11-09 23:10:26.000 313 21263.74 482.01 43122.76 48082.82 2021-11-09 23:10:27.000 313 21263.75 482.01 43122.75 48082.72 2021-11-09 23:10:28.000 313 21263.74 482.04 43122.73 48082.73 2021-11-09 23:10:29.000 313 21263.74 482.03 43122.69 48082.71 2021-11-09 23:10:30.000 313 21263.75 482.02 43122.68 48082.77 2021-11-09 23:10:31.000 313 21263.74 482.04 43122.71 48082.72 2021-11-09 23:10:32.000 313 21263.74 482.03 43122.71 48082.77 2021-11-09 23:10:33.000 313 21263.77 481.99 43122.75 48082.82 2021-11-09 23:10:34.000 313 21263.73 481.98 43122.71 48082.71 2021-11-09 23:10:35.000 313 21263.77 481.96 43122.69 48082.76 2021-11-09 23:10:36.000 313 21263.77 481.93 43122.72 48082.75 2021-11-09 23:10:37.000 313 21263.76 481.93 43122.71 48082.80 2021-11-09 23:10:38.000 313 21263.76 481.92 43122.68 48082.76 2021-11-09 23:10:39.000 313 21263.78 481.90 43122.66 48082.73 2021-11-09 23:10:40.000 313 21263.75 481.88 43122.67 48082.66 2021-11-09 23:10:41.000 313 21263.77 481.88 43122.69 48082.80 2021-11-09 23:10:42.000 313 21263.82 481.85 43122.68 48082.70 2021-11-09 23:10:43.000 313 21263.81 481.82 43122.69 48082.78 2021-11-09 23:10:44.000 313 21263.81 481.80 43122.68 48082.70 2021-11-09 23:10:45.000 313 21263.84 481.78 43122.72 48082.77 2021-11-09 23:10:46.000 313 21263.85 481.77 43122.73 48082.73 2021-11-09 23:10:47.000 313 21263.84 481.74 43122.75 48082.83 2021-11-09 23:10:48.000 313 21263.86 481.73 43122.71 48082.71 2021-11-09 23:10:49.000 313 21263.87 481.69 43122.68 48082.86 2021-11-09 23:10:50.000 313 21263.87 481.66 43122.69 48082.71 2021-11-09 23:10:51.000 313 21263.89 481.66 43122.73 48082.87 2021-11-09 23:10:52.000 313 21263.91 481.65 43122.73 48082.74 2021-11-09 23:10:53.000 313 21263.90 481.63 43122.72 48082.75 2021-11-09 23:10:54.000 313 21263.90 481.62 43122.71 48082.87 2021-11-09 23:10:55.000 313 21263.93 481.58 43122.74 48082.82 2021-11-09 23:10:56.000 313 21263.96 481.58 43122.72 48082.86 2021-11-09 23:10:57.000 313 21263.96 481.57 43122.74 48082.82 2021-11-09 23:10:58.000 313 21263.95 481.58 43122.77 48082.84 2021-11-09 23:10:59.000 313 21263.94 481.56 43122.78 48082.91 2021-11-09 23:11:00.000 313 21263.96 481.55 43122.79 48082.90 2021-11-09 23:11:01.000 313 21263.94 481.54 43122.77 48082.80 2021-11-09 23:11:02.000 313 21263.97 481.55 43122.78 48082.93 2021-11-09 23:11:03.000 313 21264.00 481.51 43122.76 48082.92 2021-11-09 23:11:04.000 313 21264.00 481.47 43122.74 48082.84 2021-11-09 23:11:05.000 313 21263.99 481.47 43122.75 48082.89 2021-11-09 23:11:06.000 313 21263.97 481.46 43122.74 48082.85 2021-11-09 23:11:07.000 313 21263.98 481.44 43122.78 48082.93 2021-11-09 23:11:08.000 313 21264.01 481.42 43122.77 48082.81 2021-11-09 23:11:09.000 313 21264.03 481.43 43122.79 48082.94 2021-11-09 23:11:10.000 313 21264.03 481.42 43122.77 48082.94 2021-11-09 23:11:11.000 313 21264.06 481.40 43122.77 48082.89 2021-11-09 23:11:12.000 313 21264.07 481.38 43122.77 48082.92 2021-11-09 23:11:13.000 313 21264.07 481.34 43122.76 48082.89 2021-11-09 23:11:14.000 313 21264.10 481.33 43122.76 48082.94 2021-11-09 23:11:15.000 313 21264.14 481.31 43122.74 48082.96 2021-11-09 23:11:16.000 313 21264.13 481.29 43122.77 48082.96 2021-11-09 23:11:17.000 313 21264.19 481.27 43122.78 48082.89 2021-11-09 23:11:18.000 313 21264.22 481.25 43122.78 48083.02 2021-11-09 23:11:19.000 313 21264.23 481.25 43122.75 48082.92 2021-11-09 23:11:20.000 313 21264.22 481.23 43122.75 48083.02 2021-11-09 23:11:21.000 313 21264.25 481.22 43122.76 48083.01 2021-11-09 23:11:22.000 313 21264.27 481.21 43122.74 48082.89 2021-11-09 23:11:23.000 313 21264.26 481.17 43122.73 48082.97 2021-11-09 23:11:24.000 313 21264.27 481.13 43122.76 48082.93 2021-11-09 23:11:25.000 313 21264.28 481.08 43122.77 48082.99 2021-11-09 23:11:26.000 313 21264.28 481.08 43122.79 48083.05 2021-11-09 23:11:27.000 313 21264.30 481.05 43122.78 48082.93 2021-11-09 23:11:28.000 313 21264.31 481.03 43122.79 48083.01 2021-11-09 23:11:29.000 313 21264.32 481.01 43122.82 48083.05 2021-11-09 23:11:30.000 313 21264.31 480.99 43122.80 48082.96 2021-11-09 23:11:31.000 313 21264.33 480.96 43122.80 48083.07 2021-11-09 23:11:32.000 313 21264.32 480.93 43122.81 48082.98 2021-11-09 23:11:33.000 313 21264.32 480.86 43122.85 48083.07 2021-11-09 23:11:34.000 313 21264.32 480.84 43122.86 48083.04 2021-11-09 23:11:35.000 313 21264.32 480.83 43122.87 48083.10 2021-11-09 23:11:36.000 313 21264.32 480.77 43122.87 48083.03 2021-11-09 23:11:37.000 313 21264.32 480.74 43122.88 48083.11 2021-11-09 23:11:38.000 313 21264.35 480.73 43122.91 48083.05 2021-11-09 23:11:39.000 313 21264.37 480.73 43122.89 48083.15 2021-11-09 23:11:40.000 313 21264.37 480.72 43122.84 48083.07 2021-11-09 23:11:41.000 313 21264.39 480.69 43122.83 48083.05 2021-11-09 23:11:42.000 313 21264.41 480.66 43122.82 48083.07 2021-11-09 23:11:43.000 313 21264.38 480.65 43122.82 48083.07 2021-11-09 23:11:44.000 313 21264.41 480.63 43122.81 48083.10 2021-11-09 23:11:45.000 313 21264.42 480.60 43122.81 48083.06 2021-11-09 23:11:46.000 313 21264.44 480.59 43122.78 48083.15 2021-11-09 23:11:47.000 313 21264.47 480.57 43122.78 48083.05 2021-11-09 23:11:48.000 313 21264.46 480.56 43122.78 48083.14 2021-11-09 23:11:49.000 313 21264.44 480.54 43122.78 48083.01 2021-11-09 23:11:50.000 313 21264.43 480.55 43122.77 48083.11 2021-11-09 23:11:51.000 313 21264.42 480.55 43122.74 48083.01 2021-11-09 23:11:52.000 313 21264.36 480.56 43122.72 48083.08 2021-11-09 23:11:53.000 313 21264.33 480.54 43122.70 48082.99 2021-11-09 23:11:54.000 313 21264.32 480.55 43122.69 48083.02 2021-11-09 23:11:55.000 313 21264.32 480.51 43122.71 48082.91 2021-11-09 23:11:56.000 313 21264.34 480.47 43122.73 48083.02 2021-11-09 23:11:57.000 313 21264.36 480.47 43122.70 48082.91 2021-11-09 23:11:58.000 313 21264.37 480.43 43122.69 48083.05 2021-11-09 23:11:59.000 313 21264.41 480.34 43122.71 48082.94 2021-11-09 23:12:00.000 313 21264.45 480.30 43122.73 48083.02 2021-11-09 23:12:01.000 313 21264.49 480.25 43122.76 48083.04 2021-11-09 23:12:02.000 313 21264.50 480.25 43122.76 48083.07 2021-11-09 23:12:03.000 313 21264.50 480.24 43122.77 48083.06 2021-11-09 23:12:04.000 313 21264.50 480.21 43122.80 48083.10 2021-11-09 23:12:05.000 313 21264.49 480.20 43122.78 48083.07 2021-11-09 23:12:06.000 313 21264.47 480.16 43122.77 48083.07 2021-11-09 23:12:07.000 313 21264.48 480.14 43122.76 48083.16 2021-11-09 23:12:08.000 313 21264.47 480.16 43122.75 48083.02 2021-11-09 23:12:09.000 313 21264.46 480.14 43122.73 48083.12 2021-11-09 23:12:10.000 313 21264.45 480.11 43122.72 48083.05 2021-11-09 23:12:11.000 313 21264.45 480.09 43122.73 48083.10 2021-11-09 23:12:12.000 313 21264.46 480.07 43122.73 48083.01 2021-11-09 23:12:13.000 313 21264.49 480.04 43122.72 48083.04 2021-11-09 23:12:14.000 313 21264.53 480.01 43122.69 48083.12 2021-11-09 23:12:15.000 313 21264.50 479.99 43122.72 48083.07 2021-11-09 23:12:16.000 313 21264.50 480.00 43122.73 48083.07 2021-11-09 23:12:17.000 313 21264.51 479.95 43122.72 48083.04 2021-11-09 23:12:18.000 313 21264.53 479.92 43122.74 48083.03 2021-11-09 23:12:19.000 313 21264.48 479.93 43122.72 48083.08 2021-11-09 23:12:20.000 313 21264.47 479.94 43122.73 48083.02 2021-11-09 23:12:21.000 313 21264.48 479.93 43122.72 48083.09 2021-11-09 23:12:22.000 313 21264.46 479.92 43122.69 48083.00 2021-11-09 23:12:23.000 313 21264.45 479.92 43122.70 48083.08 2021-11-09 23:12:24.000 313 21264.47 479.90 43122.69 48083.06 2021-11-09 23:12:25.000 313 21264.54 479.89 43122.69 48082.97 2021-11-09 23:12:26.000 313 21264.54 479.91 43122.68 48083.07 2021-11-09 23:12:27.000 313 21264.53 479.92 43122.67 48082.96 2021-11-09 23:12:28.000 313 21264.51 479.95 43122.66 48083.03 2021-11-09 23:12:29.000 313 21264.53 479.92 43122.65 48083.09 2021-11-09 23:12:30.000 313 21264.54 479.89 43122.65 48082.98 2021-11-09 23:12:31.000 313 21264.53 479.87 43122.67 48083.02 2021-11-09 23:12:32.000 313 21264.55 479.86 43122.67 48083.02 2021-11-09 23:12:33.000 313 21264.54 479.87 43122.65 48083.00 2021-11-09 23:12:34.000 313 21264.54 479.85 43122.66 48083.04 2021-11-09 23:12:35.000 313 21264.55 479.85 43122.65 48083.03 2021-11-09 23:12:36.000 313 21264.58 479.86 43122.68 48082.96 2021-11-09 23:12:37.000 313 21264.53 479.86 43122.65 48083.05 2021-11-09 23:12:38.000 313 21264.50 479.88 43122.66 48082.96 2021-11-09 23:12:39.000 313 21264.52 479.86 43122.65 48083.01 2021-11-09 23:12:40.000 313 21264.54 479.85 43122.66 48082.92 2021-11-09 23:12:41.000 313 21264.56 479.84 43122.66 48083.03 2021-11-09 23:12:42.000 313 21264.59 479.83 43122.61 48082.95 2021-11-09 23:12:43.000 313 21264.59 479.80 43122.62 48083.04 2021-11-09 23:12:44.000 313 21264.58 479.83 43122.60 48082.95 2021-11-09 23:12:45.000 313 21264.62 479.81 43122.63 48083.03 2021-11-09 23:12:46.000 313 21264.59 479.82 43122.61 48082.95 2021-11-09 23:12:47.000 313 21264.64 479.80 43122.59 48083.04 2021-11-09 23:12:48.000 313 21264.64 479.82 43122.57 48082.96 2021-11-09 23:12:49.000 313 21264.64 479.82 43122.59 48083.05 2021-11-09 23:12:50.000 313 21264.66 479.80 43122.61 48082.99 2021-11-09 23:12:51.000 313 21264.64 479.80 43122.58 48083.03 2021-11-09 23:12:52.000 313 21264.62 479.81 43122.56 48082.97 2021-11-09 23:12:53.000 313 21264.64 479.77 43122.58 48083.07 2021-11-09 23:12:54.000 313 21264.65 479.77 43122.58 48082.98 2021-11-09 23:12:55.000 313 21264.65 479.75 43122.59 48082.95 2021-11-09 23:12:56.000 313 21264.66 479.75 43122.58 48083.03 2021-11-09 23:12:57.000 313 21264.65 479.74 43122.59 48082.97 2021-11-09 23:12:58.000 313 21264.65 479.73 43122.56 48082.96 2021-11-09 23:12:59.000 313 21264.66 479.72 43122.58 48083.05 2021-11-09 23:13:00.000 313 21264.67 479.69 43122.60 48082.93 2021-11-09 23:13:01.000 313 21264.71 479.68 43122.56 48083.03 2021-11-09 23:13:02.000 313 21264.67 479.67 43122.55 48082.93 2021-11-09 23:13:03.000 313 21264.71 479.64 43122.56 48083.05 2021-11-09 23:13:04.000 313 21264.72 479.61 43122.58 48082.93 2021-11-09 23:13:05.000 313 21264.74 479.62 43122.57 48083.04 2021-11-09 23:13:06.000 313 21264.76 479.61 43122.56 48082.95 2021-11-09 23:13:07.000 313 21264.76 479.58 43122.52 48083.05 2021-11-09 23:13:08.000 313 21264.80 479.56 43122.51 48082.94 2021-11-09 23:13:09.000 313 21264.79 479.55 43122.52 48083.02 2021-11-09 23:13:10.000 313 21264.79 479.52 43122.56 48082.99 2021-11-09 23:13:11.000 313 21264.83 479.45 43122.55 48083.02 2021-11-09 23:13:12.000 313 21264.82 479.40 43122.58 48083.02 2021-11-09 23:13:13.000 313 21264.82 479.39 43122.59 48083.09 2021-11-09 23:13:14.000 313 21264.84 479.39 43122.61 48083.05 2021-11-09 23:13:15.000 313 21264.83 479.36 43122.62 48083.09 2021-11-09 23:13:16.000 313 21264.84 479.35 43122.60 48083.05 2021-11-09 23:13:17.000 313 21264.83 479.34 43122.57 48083.02 2021-11-09 23:13:18.000 313 21264.85 479.30 43122.59 48083.12 2021-11-09 23:13:19.000 313 21264.85 479.27 43122.61 48083.01 2021-11-09 23:13:20.000 313 21264.87 479.24 43122.60 48083.10 2021-11-09 23:13:21.000 313 21264.88 479.21 43122.59 48083.03 2021-11-09 23:13:22.000 313 21264.88 479.19 43122.58 48083.16 2021-11-09 23:13:23.000 313 21264.85 479.17 43122.57 48083.03 2021-11-09 23:13:24.000 313 21264.86 479.15 43122.57 48083.11 2021-11-09 23:13:25.000 313 21264.88 479.16 43122.57 48083.03 2021-11-09 23:13:26.000 313 21264.92 479.15 43122.52 48083.13 2021-11-09 23:13:27.000 313 21264.94 479.12 43122.52 48083.01 2021-11-09 23:13:28.000 313 21264.96 479.09 43122.52 48083.12 2021-11-09 23:13:29.000 313 21264.96 479.04 43122.49 48083.03 2021-11-09 23:13:30.000 313 21264.98 479.00 43122.55 48083.12 2021-11-09 23:13:31.000 313 21264.99 478.98 43122.56 48083.05 2021-11-09 23:13:32.000 313 21265.03 478.92 43122.55 48083.13 2021-11-09 23:13:33.000 313 21265.09 478.91 43122.54 48083.09 2021-11-09 23:13:34.000 313 21265.07 478.88 43122.56 48083.17 2021-11-09 23:13:35.000 313 21265.06 478.84 43122.57 48083.09 2021-11-09 23:13:36.000 313 21265.06 478.79 43122.59 48083.09 2021-11-09 23:13:37.000 313 21265.04 478.78 43122.59 48083.16 2021-11-09 23:13:38.000 313 21265.05 478.75 43122.56 48083.10 2021-11-09 23:13:39.000 313 21265.07 478.72 43122.55 48083.17 2021-11-09 23:13:40.000 313 21265.07 478.69 43122.56 48083.11 2021-11-09 23:13:41.000 313 21265.10 478.62 43122.57 48083.19 2021-11-09 23:13:42.000 313 21265.11 478.61 43122.58 48083.15 2021-11-09 23:13:43.000 313 21265.12 478.61 43122.57 48083.24 2021-11-09 23:13:44.000 313 21265.14 478.61 43122.57 48083.13 2021-11-09 23:13:45.000 313 21265.16 478.57 43122.59 48083.26 2021-11-09 23:13:46.000 313 21265.19 478.54 43122.63 48083.19 2021-11-09 23:13:47.000 313 21265.22 478.48 43122.63 48083.18 2021-11-09 23:13:48.000 313 21265.25 478.43 43122.65 48083.28 2021-11-09 23:13:49.000 313 21265.27 478.39 43122.64 48083.31 2021-11-09 23:13:50.000 313 21265.29 478.38 43122.66 48083.27 2021-11-09 23:13:51.000 313 21265.30 478.37 43122.67 48083.33 2021-11-09 23:13:52.000 313 21265.33 478.37 43122.66 48083.30 2021-11-09 23:13:53.000 313 21265.31 478.36 43122.67 48083.34 2021-11-09 23:13:54.000 313 21265.31 478.33 43122.68 48083.27 2021-11-09 23:13:55.000 313 21265.33 478.29 43122.67 48083.37 2021-11-09 23:13:56.000 313 21265.32 478.33 43122.67 48083.26 2021-11-09 23:13:57.000 313 21265.33 478.32 43122.68 48083.37 2021-11-09 23:13:58.000 313 21265.34 478.30 43122.66 48083.25 2021-11-09 23:13:59.000 313 21265.34 478.30 43122.63 48083.38 2021-11-09 23:14:00.000 313 21265.35 478.25 43122.63 48083.28 2021-11-09 23:14:01.000 313 21265.37 478.22 43122.63 48083.31 2021-11-09 23:14:02.000 313 21265.37 478.21 43122.63 48083.31 2021-11-09 23:14:03.000 313 21265.41 478.22 43122.63 48083.33 2021-11-09 23:14:04.000 313 21265.43 478.19 43122.63 48083.34 2021-11-09 23:14:05.000 313 21265.43 478.20 43122.64 48083.32 2021-11-09 23:14:06.000 313 21265.46 478.19 43122.65 48083.42 2021-11-09 23:14:07.000 313 21265.44 478.16 43122.64 48083.36 2021-11-09 23:14:08.000 313 21265.43 478.13 43122.65 48083.31 2021-11-09 23:14:09.000 313 21265.42 478.10 43122.66 48083.38 2021-11-09 23:14:10.000 313 21265.42 478.09 43122.66 48083.32 2021-11-09 23:14:11.000 313 21265.42 478.07 43122.69 48083.38 2021-11-09 23:14:12.000 313 21265.41 478.09 43122.68 48083.43 2021-11-09 23:14:13.000 313 21265.42 478.07 43122.68 48083.37 2021-11-09 23:14:14.000 313 21265.40 478.08 43122.66 48083.36 2021-11-09 23:14:15.000 313 21265.41 478.07 43122.68 48083.46 2021-11-09 23:14:16.000 313 21265.39 478.08 43122.71 48083.38 2021-11-09 23:14:17.000 313 21265.38 478.09 43122.69 48083.36 2021-11-09 23:14:18.000 313 21265.40 478.08 43122.70 48083.41 2021-11-09 23:14:19.000 313 21265.40 478.10 43122.69 48083.42 2021-11-09 23:14:20.000 313 21265.39 478.10 43122.69 48083.37 2021-11-09 23:14:21.000 313 21265.41 478.10 43122.68 48083.43 2021-11-09 23:14:22.000 313 21265.42 478.10 43122.65 48083.37 2021-11-09 23:14:23.000 313 21265.41 478.14 43122.66 48083.31 2021-11-09 23:14:24.000 313 21265.36 478.19 43122.64 48083.42 2021-11-09 23:14:25.000 313 21265.42 478.17 43122.65 48083.34 2021-11-09 23:14:26.000 313 21265.45 478.14 43122.60 48083.36 2021-11-09 23:14:27.000 313 21265.45 478.15 43122.58 48083.34 2021-11-09 23:14:28.000 313 21265.43 478.16 43122.58 48083.28 2021-11-09 23:14:29.000 313 21265.41 478.16 43122.62 48083.33 2021-11-09 23:14:30.000 313 21265.40 478.16 43122.59 48083.36 2021-11-09 23:14:31.000 313 21265.40 478.19 43122.57 48083.29 2021-11-09 23:14:32.000 313 21265.42 478.17 43122.55 48083.34 2021-11-09 23:14:33.000 313 21265.43 478.16 43122.56 48083.26 2021-11-09 23:14:34.000 313 21265.42 478.18 43122.54 48083.24 2021-11-09 23:14:35.000 313 21265.39 478.21 43122.54 48083.31 2021-11-09 23:14:36.000 313 21265.42 478.20 43122.52 48083.25 2021-11-09 23:14:37.000 313 21265.44 478.16 43122.52 48083.27 2021-11-09 23:14:38.000 313 21265.44 478.16 43122.51 48083.23 2021-11-09 23:14:39.000 313 21265.42 478.14 43122.50 48083.31 2021-11-09 23:14:40.000 313 21265.41 478.15 43122.50 48083.29 2021-11-09 23:14:41.000 313 21265.43 478.15 43122.50 48083.18 2021-11-09 23:14:42.000 313 21265.41 478.16 43122.50 48083.26 2021-11-09 23:14:43.000 313 21265.44 478.15 43122.50 48083.23 2021-11-09 23:14:44.000 313 21265.45 478.13 43122.49 48083.30 2021-11-09 23:14:45.000 313 21265.46 478.12 43122.49 48083.22 2021-11-09 23:14:46.000 313 21265.48 478.12 43122.49 48083.29 2021-11-09 23:14:47.000 313 21265.48 478.13 43122.49 48083.31 2021-11-09 23:14:48.000 313 21265.49 478.12 43122.49 48083.26 2021-11-09 23:14:49.000 313 21265.52 478.10 43122.49 48083.30 2021-11-09 23:14:50.000 313 21265.51 478.09 43122.52 48083.26 2021-11-09 23:14:51.000 313 21265.52 478.09 43122.52 48083.33 2021-11-09 23:14:52.000 313 21265.51 478.08 43122.51 48083.25 2021-11-09 23:14:53.000 313 21265.52 478.07 43122.51 48083.35 2021-11-09 23:14:54.000 313 21265.50 478.06 43122.52 48083.26 2021-11-09 23:14:55.000 313 21265.49 478.07 43122.50 48083.34 2021-11-09 23:14:56.000 313 21265.45 478.09 43122.49 48083.24 2021-11-09 23:14:57.000 313 21265.42 478.10 43122.47 48083.29 2021-11-09 23:14:58.000 313 21265.41 478.08 43122.48 48083.21 2021-11-09 23:14:59.000 313 21265.35 478.09 43122.45 48083.18 2021-11-09 23:15:00.000 313 21265.38 478.07 43122.42 48083.20 2021-11-09 23:15:01.000 313 21265.39 478.06 43122.45 48083.16 2021-11-09 23:15:02.000 313 21265.38 478.02 43122.46 48083.19 2021-11-09 23:15:03.000 313 21265.38 478.01 43122.47 48083.13 2021-11-09 23:15:04.000 313 21265.35 478.00 43122.43 48083.15 2021-11-09 23:15:05.000 313 21265.31 478.00 43122.41 48083.13 2021-11-09 23:15:06.000 313 21265.32 478.02 43122.42 48083.19 2021-11-09 23:15:07.000 313 21265.34 477.99 43122.43 48083.09 2021-11-09 23:15:08.000 313 21265.36 477.98 43122.45 48083.18 2021-11-09 23:15:09.000 313 21265.35 477.99 43122.41 48083.10 2021-11-09 23:15:10.000 313 21265.35 477.99 43122.42 48083.20 2021-11-09 23:15:11.000 313 21265.34 477.99 43122.42 48083.10 2021-11-09 23:15:12.000 313 21265.33 478.02 43122.39 48083.06 2021-11-09 23:15:13.000 313 21265.31 478.01 43122.40 48083.18 2021-11-09 23:15:14.000 313 21265.33 478.00 43122.38 48083.13 2021-11-09 23:15:15.000 313 21265.34 478.00 43122.39 48083.09 2021-11-09 23:15:16.000 313 21265.33 477.99 43122.38 48083.12 2021-11-09 23:15:17.000 313 21265.33 477.97 43122.38 48083.00 2021-11-09 23:15:18.000 313 21265.31 477.94 43122.37 48083.13 2021-11-09 23:15:19.000 313 21265.29 477.92 43122.39 48083.05 2021-11-09 23:15:20.000 313 21265.28 477.91 43122.40 48083.11 2021-11-09 23:15:21.000 313 21265.27 477.91 43122.42 48083.04 2021-11-09 23:15:22.000 313 21265.28 477.89 43122.41 48083.15 2021-11-09 23:15:23.000 313 21265.29 477.88 43122.43 48083.05 2021-11-09 23:15:24.000 313 21265.28 477.87 43122.43 48083.11 2021-11-09 23:15:25.000 313 21265.26 477.87 43122.44 48083.06 2021-11-09 23:15:26.000 313 21265.29 477.82 43122.44 48083.15 2021-11-09 23:15:27.000 313 21265.24 477.80 43122.47 48083.08 2021-11-09 23:15:28.000 313 21265.25 477.79 43122.48 48083.18 2021-11-09 23:15:29.000 313 21265.26 477.79 43122.49 48083.16 2021-11-09 23:15:30.000 313 21265.26 477.78 43122.50 48083.09 2021-11-09 23:15:31.000 313 21265.27 477.78 43122.47 48083.13 2021-11-09 23:15:32.000 313 21265.27 477.79 43122.49 48083.22 2021-11-09 23:15:33.000 313 21265.27 477.80 43122.48 48083.10 2021-11-09 23:15:34.000 313 21265.28 477.82 43122.48 48083.18 2021-11-09 23:15:35.000 313 21265.28 477.81 43122.52 48083.11 2021-11-09 23:15:36.000 313 21265.25 477.83 43122.49 48083.08 2021-11-09 23:15:37.000 313 21265.27 477.81 43122.48 48083.19 2021-11-09 23:15:38.000 313 21265.26 477.82 43122.48 48083.16 2021-11-09 23:15:39.000 313 21265.26 477.82 43122.46 48083.13 2021-11-09 23:15:40.000 313 21265.29 477.83 43122.48 48083.14 2021-11-09 23:15:41.000 313 21265.26 477.85 43122.46 48083.15 2021-11-09 23:15:42.000 313 21265.28 477.85 43122.43 48083.12 2021-11-09 23:15:43.000 313 21265.30 477.88 43122.44 48083.08 2021-11-09 23:15:44.000 313 21265.29 477.88 43122.44 48083.13 2021-11-09 23:15:45.000 313 21265.30 477.89 43122.41 48083.02 2021-11-09 23:15:46.000 313 21265.29 477.91 43122.41 48083.14 2021-11-09 23:15:47.000 313 21265.30 477.89 43122.40 48083.01 2021-11-09 23:15:48.000 313 21265.29 477.86 43122.42 48083.12 2021-11-09 23:15:49.000 313 21265.29 477.87 43122.41 48083.04 2021-11-09 23:15:50.000 313 21265.31 477.87 43122.41 48083.14 2021-11-09 23:15:51.000 313 21265.33 477.86 43122.39 48083.03 2021-11-09 23:15:52.000 313 21265.33 477.85 43122.40 48083.14 2021-11-09 23:15:53.000 313 21265.34 477.85 43122.39 48083.06 2021-11-09 23:15:54.000 313 21265.36 477.87 43122.39 48083.15 2021-11-09 23:15:55.000 313 21265.36 477.90 43122.38 48083.05 2021-11-09 23:15:56.000 313 21265.35 477.89 43122.36 48083.14 2021-11-09 23:15:57.000 313 21265.35 477.90 43122.37 48083.09 2021-11-09 23:15:58.000 313 21265.35 477.91 43122.38 48083.10 2021-11-09 23:15:59.000 313 21265.37 477.91 43122.41 48083.09 2021-11-09 23:16:00.000 313 21265.40 477.90 43122.38 48083.12 2021-11-09 23:16:01.000 313 21265.38 477.90 43122.40 48083.07 2021-11-09 23:16:02.000 313 21265.37 477.90 43122.40 48083.01 2021-11-09 23:16:03.000 313 21265.36 477.91 43122.40 48083.15 2021-11-09 23:16:04.000 313 21265.37 477.90 43122.38 48083.07 2021-11-09 23:16:05.000 313 21265.39 477.92 43122.37 48083.13 2021-11-09 23:16:06.000 313 21265.41 477.91 43122.38 48083.05 2021-11-09 23:16:07.000 313 21265.40 477.92 43122.36 48083.13 2021-11-09 23:16:08.000 313 21265.40 477.91 43122.37 48083.05 2021-11-09 23:16:09.000 313 21265.39 477.92 43122.36 48083.13 2021-11-09 23:16:10.000 313 21265.38 477.91 43122.36 48083.04 2021-11-09 23:16:11.000 313 21265.34 477.91 43122.38 48083.13 2021-11-09 23:16:12.000 313 21265.37 477.91 43122.41 48083.03 2021-11-09 23:16:13.000 313 21265.38 477.91 43122.39 48083.15 2021-11-09 23:16:14.000 313 21265.36 477.91 43122.41 48083.05 2021-11-09 23:16:15.000 313 21265.40 477.90 43122.40 48083.13 2021-11-09 23:16:16.000 313 21265.39 477.90 43122.42 48083.09 2021-11-09 23:16:17.000 313 21265.40 477.94 43122.39 48083.12 2021-11-09 23:16:18.000 313 21265.39 477.95 43122.37 48083.07 2021-11-09 23:16:19.000 313 21265.39 477.95 43122.39 48083.12 2021-11-09 23:16:20.000 313 21265.38 477.96 43122.39 48083.06 2021-11-09 23:16:21.000 313 21265.35 477.96 43122.41 48083.00 2021-11-09 23:16:22.000 313 21265.33 477.98 43122.38 48083.09 2021-11-09 23:16:23.000 313 21265.34 478.01 43122.35 48083.10 2021-11-09 23:16:24.000 313 21265.37 477.99 43122.36 48082.98 2021-11-09 23:16:25.000 313 21265.38 478.00 43122.36 48083.05 2021-11-09 23:16:26.000 313 21265.44 478.00 43122.38 48083.13 2021-11-09 23:16:27.000 313 21265.47 478.03 43122.38 48083.04 2021-11-09 23:16:28.000 313 21265.49 478.02 43122.32 48083.05 2021-11-09 23:16:29.000 313 21265.46 478.05 43122.32 48083.06 2021-11-09 23:16:30.000 313 21265.46 478.05 43122.31 48083.05 2021-11-09 23:16:31.000 313 21265.52 478.01 43122.33 48083.08 2021-11-09 23:16:32.000 313 21265.56 477.99 43122.32 48083.06 2021-11-09 23:16:33.000 313 21265.60 477.95 43122.36 48083.16 2021-11-09 23:16:34.000 313 21265.61 477.94 43122.37 48083.07 2021-11-09 23:16:35.000 313 21265.60 477.94 43122.40 48083.21 2021-11-09 23:16:36.000 313 21265.61 477.93 43122.44 48083.10 2021-11-09 23:16:37.000 313 21265.59 477.94 43122.41 48083.24 2021-11-09 23:16:38.000 313 21265.61 477.94 43122.38 48083.18 2021-11-09 23:16:39.000 313 21265.61 477.97 43122.38 48083.12 2021-11-09 23:16:40.000 313 21265.61 478.00 43122.37 48083.20 2021-11-09 23:16:41.000 313 21265.59 478.04 43122.36 48083.22 2021-11-09 23:16:42.000 313 21265.59 478.06 43122.34 48083.12 2021-11-09 23:16:43.000 313 21265.56 478.08 43122.30 48083.13 2021-11-09 23:16:44.000 313 21265.57 478.12 43122.29 48083.17 2021-11-09 23:16:45.000 313 21265.56 478.13 43122.27 48083.07 2021-11-09 23:16:46.000 313 21265.57 478.16 43122.27 48083.16 2021-11-09 23:16:47.000 313 21265.60 478.15 43122.25 48083.08 2021-11-09 23:16:48.000 313 21265.61 478.16 43122.25 48083.15 2021-11-09 23:16:49.000 313 21265.63 478.19 43122.22 48083.04 2021-11-09 23:16:50.000 313 21265.60 478.19 43122.26 48083.07 2021-11-09 23:16:51.000 313 21265.65 478.18 43122.27 48083.12 2021-11-09 23:16:52.000 313 21265.69 478.16 43122.31 48083.08 2021-11-09 23:16:53.000 313 21265.68 478.18 43122.27 48083.03 2021-11-09 23:16:54.000 313 21265.65 478.20 43122.25 48083.14 2021-11-09 23:16:55.000 313 21265.59 478.21 43122.22 48083.11 2021-11-09 23:16:56.000 313 21265.60 478.21 43122.22 48082.97 2021-11-09 23:16:57.000 313 21265.64 478.21 43122.21 48083.04 2021-11-09 23:16:58.000 313 21265.66 478.17 43122.23 48083.03 2021-11-09 23:16:59.000 313 21265.64 478.16 43122.22 48083.05 2021-11-09 23:17:00.000 313 21265.68 478.16 43122.22 48083.14 2021-11-09 23:17:01.000 313 21265.67 478.16 43122.23 48083.05 2021-11-09 23:17:02.000 313 21265.71 478.17 43122.23 48083.12 2021-11-09 23:17:03.000 313 21265.68 478.15 43122.23 48083.03 2021-11-09 23:17:04.000 313 21265.64 478.13 43122.24 48083.12 2021-11-09 23:17:05.000 313 21265.62 478.14 43122.24 48083.05 2021-11-09 23:17:06.000 313 21265.61 478.10 43122.23 48083.09 2021-11-09 23:17:07.000 313 21265.64 478.10 43122.20 48083.00 2021-11-09 23:17:08.000 313 21265.61 478.12 43122.18 48083.11 2021-11-09 23:17:09.000 313 21265.60 478.13 43122.22 48082.98 2021-11-09 23:17:10.000 313 21265.60 478.11 43122.21 48083.06 2021-11-09 23:17:11.000 313 21265.60 478.10 43122.16 48082.96 2021-11-09 23:17:12.000 313 21265.59 478.11 43122.17 48083.06 2021-11-09 23:17:13.000 313 21265.61 478.11 43122.18 48082.94 2021-11-09 23:17:14.000 313 21265.62 478.12 43122.18 48083.01 2021-11-09 23:17:15.000 313 21265.58 478.12 43122.19 48082.96 2021-11-09 23:17:16.000 313 21265.57 478.10 43122.17 48083.01 2021-11-09 23:17:17.000 313 21265.59 478.13 43122.14 48082.93 2021-11-09 23:17:18.000 313 21265.59 478.15 43122.15 48083.01 2021-11-09 23:17:19.000 313 21265.62 478.12 43122.16 48082.90 2021-11-09 23:17:20.000 313 21265.64 478.13 43122.11 48083.02 2021-11-09 23:17:21.000 313 21265.64 478.13 43122.10 48083.03 2021-11-09 23:17:22.000 313 21265.64 478.12 43122.12 48082.98 2021-11-09 23:17:23.000 313 21265.63 478.10 43122.10 48082.98 2021-11-09 23:17:24.000 313 21265.64 478.11 43122.13 48082.92 2021-11-09 23:17:25.000 313 21265.67 478.13 43122.11 48082.97 2021-11-09 23:17:26.000 313 21265.65 478.17 43122.11 48083.03 2021-11-09 23:17:27.000 313 21265.65 478.16 43122.12 48082.96 2021-11-09 23:17:28.000 313 21265.62 478.17 43122.10 48083.06 2021-11-09 23:17:29.000 313 21265.62 478.16 43122.10 48082.89 2021-11-09 23:17:30.000 313 21265.63 478.15 43122.10 48083.05 2021-11-09 23:17:31.000 313 21265.62 478.15 43122.11 48082.91 2021-11-09 23:17:32.000 313 21265.61 478.13 43122.14 48082.98 2021-11-09 23:17:33.000 313 21265.61 478.13 43122.15 48082.94 2021-11-09 23:17:34.000 313 21265.60 478.15 43122.16 48082.97 2021-11-09 23:17:35.000 313 21265.62 478.15 43122.16 48082.93 2021-11-09 23:17:36.000 313 21265.61 478.18 43122.11 48082.99 2021-11-09 23:17:37.000 313 21265.59 478.17 43122.11 48082.99 2021-11-09 23:17:38.000 313 21265.58 478.16 43122.13 48082.90 2021-11-09 23:17:39.000 313 21265.54 478.18 43122.13 48082.94 2021-11-09 23:17:40.000 313 21265.52 478.19 43122.09 48083.01 2021-11-09 23:17:41.000 313 21265.54 478.16 43122.10 48082.88 2021-11-09 23:17:42.000 313 21265.56 478.18 43122.10 48083.01 2021-11-09 23:17:43.000 313 21265.59 478.20 43122.09 48082.92 2021-11-09 23:17:44.000 313 21265.58 478.18 43122.13 48083.00 2021-11-09 23:17:45.000 313 21265.56 478.18 43122.16 48082.91 2021-11-09 23:17:46.000 313 21265.56 478.19 43122.15 48083.03 2021-11-09 23:17:47.000 313 21265.56 478.21 43122.12 48082.90 2021-11-09 23:17:48.000 313 21265.56 478.19 43122.12 48083.01 2021-11-09 23:17:49.000 313 21265.55 478.20 43122.11 48082.91 2021-11-09 23:17:50.000 313 21265.59 478.17 43122.13 48082.93 2021-11-09 23:17:51.000 313 21265.61 478.18 43122.14 48082.93 2021-11-09 23:17:52.000 313 21265.60 478.21 43122.14 48082.97 2021-11-09 23:17:53.000 313 21265.61 478.21 43122.11 48082.95 2021-11-09 23:17:54.000 313 21265.61 478.23 43122.10 48082.99 2021-11-09 23:17:55.000 313 21265.61 478.25 43122.11 48082.90 2021-11-09 23:17:56.000 313 21265.59 478.25 43122.09 48082.99 2021-11-09 23:17:57.000 313 21265.62 478.23 43122.12 48083.00 2021-11-09 23:17:58.000 313 21265.60 478.22 43122.09 48082.94 2021-11-09 23:17:59.000 313 21265.62 478.21 43122.12 48083.01 2021-11-09 23:18:00.000 313 21265.62 478.20 43122.14 48082.95 2021-11-09 23:18:01.000 313 21265.60 478.18 43122.14 48082.99 2021-11-09 23:18:02.000 313 21265.63 478.18 43122.16 48082.92 2021-11-09 23:18:03.000 313 21265.66 478.19 43122.12 48083.02 2021-11-09 23:18:04.000 313 21265.68 478.21 43122.14 48083.04 2021-11-09 23:18:05.000 313 21265.71 478.19 43122.18 48082.99 2021-11-09 23:18:06.000 313 21265.71 478.19 43122.17 48083.09 2021-11-09 23:18:07.000 313 21265.71 478.21 43122.18 48082.98 2021-11-09 23:18:08.000 313 21265.72 478.17 43122.18 48083.01 2021-11-09 23:18:09.000 313 21265.73 478.18 43122.15 48083.10 2021-11-09 23:18:10.000 313 21265.74 478.18 43122.16 48083.05 2021-11-09 23:18:11.000 313 21265.74 478.20 43122.17 48082.98 2021-11-09 23:18:12.000 313 21265.73 478.20 43122.15 48083.07 2021-11-09 23:18:13.000 313 21265.70 478.22 43122.13 48083.02 2021-11-09 23:18:14.000 313 21265.73 478.23 43122.17 48083.08 2021-11-09 23:18:15.000 313 21265.74 478.23 43122.17 48083.10 2021-11-09 23:18:16.000 313 21265.74 478.23 43122.15 48083.00 2021-11-09 23:18:17.000 313 21265.75 478.21 43122.18 48083.07 2021-11-09 23:18:18.000 313 21265.77 478.21 43122.19 48083.00 2021-11-09 23:18:19.000 313 21265.78 478.22 43122.17 48083.08 2021-11-09 23:18:20.000 313 21265.78 478.24 43122.15 48083.13 2021-11-09 23:18:21.000 313 21265.80 478.23 43122.13 48083.02 2021-11-09 23:18:22.000 313 21265.81 478.23 43122.15 48083.11 2021-11-09 23:18:23.000 313 21265.78 478.27 43122.16 48083.01 2021-11-09 23:18:24.000 313 21265.79 478.28 43122.13 48083.09 2021-11-09 23:18:25.000 313 21265.81 478.30 43122.11 48082.99 2021-11-09 23:18:26.000 313 21265.79 478.31 43122.12 48083.06 2021-11-09 23:18:27.000 313 21265.80 478.31 43122.12 48083.09 2021-11-09 23:18:28.000 313 21265.80 478.30 43122.12 48083.04 2021-11-09 23:18:29.000 313 21265.84 478.28 43122.11 48083.09 2021-11-09 23:18:30.000 313 21265.83 478.29 43122.10 48083.01 2021-11-09 23:18:31.000 313 21265.80 478.30 43122.11 48083.11 2021-11-09 23:18:32.000 313 21265.82 478.29 43122.13 48083.01 2021-11-09 23:18:33.000 313 21265.85 478.29 43122.14 48083.03 2021-11-09 23:18:34.000 313 21265.86 478.30 43122.15 48083.04 2021-11-09 23:18:35.000 313 21265.88 478.30 43122.14 48083.01 2021-11-09 23:18:36.000 313 21265.88 478.30 43122.11 48083.06 2021-11-09 23:18:37.000 313 21265.89 478.31 43122.08 48083.02 2021-11-09 23:18:38.000 313 21265.91 478.33 43122.07 48083.12 2021-11-09 23:18:39.000 313 21265.92 478.31 43122.06 48083.01 2021-11-09 23:18:40.000 313 21265.92 478.31 43122.08 48083.00 2021-11-09 23:18:41.000 313 21265.91 478.29 43122.09 48083.10 2021-11-09 23:18:42.000 313 21265.93 478.27 43122.10 48083.01 2021-11-09 23:18:43.000 313 21265.88 478.28 43122.10 48083.09 2021-11-09 23:18:44.000 313 21265.88 478.26 43122.10 48083.10 2021-11-09 23:18:45.000 313 21265.90 478.27 43122.13 48083.02 2021-11-09 23:18:46.000 313 21265.94 478.24 43122.09 48083.09 2021-11-09 23:18:47.000 313 21265.93 478.24 43122.09 48083.13 2021-11-09 23:18:48.000 313 21265.92 478.22 43122.08 48083.06 2021-11-09 23:18:49.000 313 21265.94 478.22 43122.11 48083.15 2021-11-09 23:18:50.000 313 21265.96 478.22 43122.12 48083.07 2021-11-09 23:18:51.000 313 21265.95 478.20 43122.13 48083.16 2021-11-09 23:18:52.000 313 21265.99 478.17 43122.14 48083.10 2021-11-09 23:18:53.000 313 21265.98 478.17 43122.17 48083.20 2021-11-09 23:18:54.000 313 21265.97 478.19 43122.20 48083.10 2021-11-09 23:18:55.000 313 21265.98 478.17 43122.21 48083.19 2021-11-09 23:18:56.000 313 21265.98 478.19 43122.19 48083.13 2021-11-09 23:18:57.000 313 21266.00 478.17 43122.17 48083.12 2021-11-09 23:18:58.000 313 21266.01 478.18 43122.16 48083.19 2021-11-09 23:18:59.000 313 21266.03 478.17 43122.15 48083.15 2021-11-09 23:19:00.000 313 21266.03 478.14 43122.16 48083.15 2021-11-09 23:19:01.000 313 21266.01 478.13 43122.14 48083.17 2021-11-09 23:19:02.000 313 21266.04 478.12 43122.17 48083.20 2021-11-09 23:19:03.000 313 21266.08 478.12 43122.20 48083.22 2021-11-09 23:19:04.000 313 21266.09 478.13 43122.19 48083.29 2021-11-09 23:19:05.000 313 21266.11 478.13 43122.17 48083.22 2021-11-09 23:19:06.000 313 21266.16 478.15 43122.16 48083.31 2021-11-09 23:19:07.000 313 21266.19 478.13 43122.20 48083.24 2021-11-09 23:19:08.000 313 21266.20 478.13 43122.22 48083.35 2021-11-09 23:19:09.000 313 21266.22 478.11 43122.19 48083.27 2021-11-09 23:19:10.000 313 21266.23 478.12 43122.21 48083.35 2021-11-09 23:19:11.000 313 21266.23 478.12 43122.24 48083.29 2021-11-09 23:19:12.000 313 21266.26 478.12 43122.21 48083.39 2021-11-09 23:19:13.000 313 21266.29 478.10 43122.22 48083.32 2021-11-09 23:19:14.000 313 21266.32 478.11 43122.24 48083.39 2021-11-09 23:19:15.000 313 21266.31 478.15 43122.22 48083.35 2021-11-09 23:19:16.000 313 21266.31 478.18 43122.19 48083.31 2021-11-09 23:19:17.000 313 21266.32 478.19 43122.19 48083.38 2021-11-09 23:19:18.000 313 21266.34 478.21 43122.20 48083.30 2021-11-09 23:19:19.000 313 21266.37 478.25 43122.22 48083.37 2021-11-09 23:19:20.000 313 21266.38 478.23 43122.21 48083.30 2021-11-09 23:19:21.000 313 21266.37 478.22 43122.20 48083.39 2021-11-09 23:19:22.000 313 21266.37 478.22 43122.19 48083.27 2021-11-09 23:19:23.000 313 21266.36 478.25 43122.19 48083.39 2021-11-09 23:19:24.000 313 21266.37 478.26 43122.13 48083.28 2021-11-09 23:19:25.000 313 21266.38 478.30 43122.11 48083.33 2021-11-09 23:19:26.000 313 21266.38 478.33 43122.09 48083.25 2021-11-09 23:19:27.000 313 21266.37 478.37 43122.07 48083.29 2021-11-09 23:19:28.000 313 21266.38 478.39 43122.03 48083.31 2021-11-09 23:19:29.000 313 21266.42 478.38 43122.02 48083.19 2021-11-09 23:19:30.000 313 21266.41 478.38 43122.02 48083.22 2021-11-09 23:19:31.000 313 21266.42 478.40 43121.99 48083.32 2021-11-09 23:19:32.000 313 21266.45 478.37 43121.98 48083.19 2021-11-09 23:19:33.000 313 21266.47 478.37 43122.02 48083.33 2021-11-09 23:19:34.000 313 21266.48 478.39 43122.03 48083.22 2021-11-09 23:19:35.000 313 21266.47 478.39 43122.01 48083.32 2021-11-09 23:19:36.000 313 21266.49 478.39 43122.02 48083.24 2021-11-09 23:19:37.000 313 21266.49 478.39 43122.01 48083.30 2021-11-09 23:19:38.000 313 21266.50 478.38 43121.99 48083.23 2021-11-09 23:19:39.000 313 21266.51 478.37 43121.98 48083.31 2021-11-09 23:19:40.000 313 21266.50 478.35 43121.99 48083.22 2021-11-09 23:19:41.000 313 21266.50 478.31 43122.01 48083.20 2021-11-09 23:19:42.000 313 21266.50 478.28 43122.04 48083.30 2021-11-09 23:19:43.000 313 21266.52 478.30 43122.04 48083.23 2021-11-09 23:19:44.000 313 21266.53 478.33 43122.03 48083.32 2021-11-09 23:19:45.000 313 21266.53 478.35 43122.05 48083.24 2021-11-09 23:19:46.000 313 21266.51 478.37 43122.01 48083.35 2021-11-09 23:19:47.000 313 21266.56 478.32 43122.03 48083.34 2021-11-09 23:19:48.000 313 21266.53 478.34 43122.04 48083.25 2021-11-09 23:19:49.000 313 21266.51 478.31 43122.02 48083.27 2021-11-09 23:19:50.000 313 21266.54 478.31 43122.04 48083.26 2021-11-09 23:19:51.000 313 21266.55 478.29 43122.06 48083.31 2021-11-09 23:19:52.000 313 21266.56 478.27 43122.02 48083.39 2021-11-09 23:19:53.000 313 21266.58 478.25 43122.04 48083.28 2021-11-09 23:19:54.000 313 21266.56 478.26 43122.03 48083.41 2021-11-09 23:19:55.000 313 21266.54 478.29 43122.09 48083.27 2021-11-09 23:19:56.000 313 21266.55 478.29 43122.05 48083.38 2021-11-09 23:19:57.000 313 21266.52 478.32 43122.05 48083.29 2021-11-09 23:19:58.000 313 21266.49 478.32 43122.07 48083.26 2021-11-09 23:19:59.000 313 21266.47 478.32 43122.05 48083.32 2021-11-09 23:20:00.000 313 21266.47 478.34 43122.03 48083.30 2021-11-09 23:20:01.000 313 21266.47 478.35 43122.04 48083.31 2021-11-09 23:20:02.000 313 21266.50 478.35 43122.08 48083.32 2021-11-09 23:20:03.000 313 21266.49 478.37 43122.07 48083.29 2021-11-09 23:20:04.000 313 21266.52 478.36 43122.02 48083.32 2021-11-09 23:20:05.000 313 21266.53 478.39 43122.05 48083.24 2021-11-09 23:20:06.000 313 21266.52 478.42 43122.05 48083.36 2021-11-09 23:20:07.000 313 21266.50 478.40 43122.04 48083.24 2021-11-09 23:20:08.000 313 21266.50 478.40 43122.02 48083.36 2021-11-09 23:20:09.000 313 21266.52 478.39 43122.05 48083.24 2021-11-09 23:20:10.000 313 21266.53 478.39 43122.05 48083.39 2021-11-09 23:20:11.000 313 21266.57 478.39 43122.06 48083.24 2021-11-09 23:20:12.000 313 21266.54 478.41 43122.09 48083.31 2021-11-09 23:20:13.000 313 21266.54 478.41 43122.07 48083.30 2021-11-09 23:20:14.000 313 21266.55 478.45 43122.08 48083.35 2021-11-09 23:20:15.000 313 21266.57 478.46 43122.06 48083.33 2021-11-09 23:20:16.000 313 21266.60 478.45 43122.07 48083.32 2021-11-09 23:20:17.000 313 21266.62 478.45 43122.07 48083.41 2021-11-09 23:20:18.000 313 21266.64 478.46 43122.05 48083.30 2021-11-09 23:20:19.000 313 21266.65 478.51 43122.03 48083.38 2021-11-09 23:20:20.000 313 21266.62 478.52 43122.00 48083.30 2021-11-09 23:20:21.000 313 21266.61 478.54 43122.03 48083.37 2021-11-09 23:20:22.000 313 21266.63 478.54 43122.01 48083.32 2021-11-09 23:20:23.000 313 21266.60 478.56 43121.99 48083.36 2021-11-09 23:20:24.000 313 21266.61 478.58 43121.99 48083.31 2021-11-09 23:20:25.000 313 21266.65 478.57 43122.00 48083.38 2021-11-09 23:20:26.000 313 21266.68 478.57 43121.97 48083.30 2021-11-09 23:20:27.000 313 21266.69 478.56 43121.99 48083.36 2021-11-09 23:20:28.000 313 21266.69 478.61 43121.98 48083.32 2021-11-09 23:20:29.000 313 21266.67 478.64 43121.98 48083.39 2021-11-09 23:20:30.000 313 21266.71 478.63 43122.02 48083.35 2021-11-09 23:20:31.000 313 21266.76 478.62 43122.03 48083.30 2021-11-09 23:20:32.000 313 21266.77 478.62 43122.02 48083.38 2021-11-09 23:20:33.000 313 21266.75 478.65 43121.98 48083.30 2021-11-09 23:20:34.000 313 21266.76 478.66 43121.99 48083.39 2021-11-09 23:20:35.000 313 21266.75 478.66 43121.99 48083.29 2021-11-09 23:20:36.000 313 21266.77 478.64 43121.96 48083.41 2021-11-09 23:20:37.000 313 21266.73 478.63 43121.99 48083.41 2021-11-09 23:20:38.000 313 21266.73 478.64 43121.98 48083.28 2021-11-09 23:20:39.000 313 21266.73 478.68 43121.97 48083.35 2021-11-09 23:20:40.000 313 21266.73 478.72 43121.94 48083.36 2021-11-09 23:20:41.000 313 21266.74 478.73 43121.92 48083.29 2021-11-09 23:20:42.000 313 21266.75 478.71 43121.94 48083.39 2021-11-09 23:20:43.000 313 21266.75 478.73 43121.95 48083.29 2021-11-09 23:20:44.000 313 21266.73 478.74 43121.93 48083.25 2021-11-09 23:20:45.000 313 21266.71 478.76 43121.89 48083.33 2021-11-09 23:20:46.000 313 21266.75 478.74 43121.91 48083.26 2021-11-09 23:20:47.000 313 21266.75 478.74 43121.94 48083.36 2021-11-09 23:20:48.000 313 21266.76 478.74 43121.93 48083.34 2021-11-09 23:20:49.000 313 21266.80 478.72 43121.92 48083.26 2021-11-09 23:20:50.000 313 21266.77 478.70 43121.95 48083.30 2021-11-09 23:20:51.000 313 21266.76 478.70 43121.94 48083.36 2021-11-09 23:20:52.000 313 21266.80 478.71 43121.93 48083.31 2021-11-09 23:20:53.000 313 21266.80 478.74 43121.91 48083.28 2021-11-09 23:20:54.000 313 21266.82 478.76 43121.92 48083.35 2021-11-09 23:20:55.000 313 21266.84 478.73 43121.94 48083.35 2021-11-09 23:20:56.000 313 21266.87 478.71 43121.95 48083.29 2021-11-09 23:20:57.000 313 21266.87 478.75 43121.97 48083.41 2021-11-09 23:20:58.000 313 21266.86 478.74 43121.97 48083.32 2021-11-09 23:20:59.000 313 21266.89 478.74 43121.96 48083.41 2021-11-09 23:21:00.000 313 21266.89 478.72 43121.95 48083.34 2021-11-09 23:21:01.000 313 21266.88 478.73 43121.95 48083.42 2021-11-09 23:21:02.000 313 21266.91 478.69 43121.98 48083.36 2021-11-09 23:21:03.000 313 21266.99 478.56 43122.05 48083.38 2021-11-09 23:21:04.000 313 21267.02 478.55 43122.08 48083.53 2021-11-09 23:21:05.000 313 21267.01 478.61 43122.03 48083.53 2021-11-09 23:21:06.000 313 21266.99 478.62 43122.03 48083.48 2021-11-09 23:21:07.000 313 21266.96 478.65 43122.04 48083.55 2021-11-09 23:21:08.000 313 21266.96 478.64 43122.06 48083.43 2021-11-09 23:21:09.000 313 21266.95 478.63 43122.03 48083.54 2021-11-09 23:21:10.000 313 21266.93 478.65 43121.99 48083.44 2021-11-09 23:21:11.000 313 21266.94 478.64 43121.96 48083.46 2021-11-09 23:21:12.000 313 21266.97 478.65 43121.98 48083.51 2021-11-09 23:21:13.000 313 21266.93 478.68 43122.00 48083.42 2021-11-09 23:21:14.000 313 21266.95 478.68 43122.00 48083.40 2021-11-09 23:21:15.000 313 21266.94 478.67 43121.95 48083.46 2021-11-09 23:21:16.000 313 21266.94 478.66 43121.95 48083.47 2021-11-09 23:21:17.000 313 21266.95 478.67 43121.95 48083.41 2021-11-09 23:21:18.000 313 21266.96 478.68 43121.96 48083.41 2021-11-09 23:21:19.000 313 21266.97 478.64 43121.96 48083.43 2021-11-09 23:21:20.000 313 21266.97 478.63 43121.96 48083.39 2021-11-09 23:21:21.000 313 21266.94 478.67 43121.98 48083.46 2021-11-09 23:21:22.000 313 21266.92 478.65 43121.94 48083.38 2021-11-09 23:21:23.000 313 21266.92 478.64 43121.93 48083.29 2021-11-09 23:21:24.000 313 21266.93 478.65 43121.92 48083.42 2021-11-09 23:21:25.000 313 21266.92 478.64 43121.92 48083.43 2021-11-09 23:21:26.000 313 21266.86 478.61 43121.92 48083.33 2021-11-09 23:21:27.000 313 21266.85 478.59 43121.91 48083.34 2021-11-09 23:21:28.000 313 21266.85 478.58 43121.93 48083.42 2021-11-09 23:21:29.000 313 21266.83 478.58 43121.94 48083.31 2021-11-09 23:21:30.000 313 21266.83 478.58 43121.93 48083.37 2021-11-09 23:21:31.000 313 21266.83 478.56 43121.92 48083.30 2021-11-09 23:21:32.000 313 21266.82 478.55 43121.94 48083.40 2021-11-09 23:21:33.000 313 21266.83 478.54 43121.93 48083.34 2021-11-09 23:21:34.000 313 21266.81 478.55 43121.92 48083.29 2021-11-09 23:21:35.000 313 21266.81 478.55 43121.94 48083.35 2021-11-09 23:21:36.000 313 21266.77 478.55 43121.93 48083.36 2021-11-09 23:21:37.000 313 21266.76 478.55 43121.94 48083.30 2021-11-09 23:21:38.000 313 21266.78 478.54 43121.93 48083.28 2021-11-09 23:21:39.000 313 21266.78 478.50 43121.91 48083.34 2021-11-09 23:21:40.000 313 21266.77 478.48 43121.96 48083.34 2021-11-09 23:21:41.000 313 21266.76 478.49 43121.94 48083.31 2021-11-09 23:21:42.000 313 21266.75 478.48 43121.97 48083.32 2021-11-09 23:21:43.000 313 21266.74 478.46 43121.93 48083.24 2021-11-09 23:21:44.000 313 21266.75 478.47 43121.92 48083.34 2021-11-09 23:21:45.000 313 21266.72 478.45 43121.94 48083.24 2021-11-09 23:21:46.000 313 21266.72 478.45 43121.94 48083.34 2021-11-09 23:21:47.000 313 21266.70 478.44 43121.95 48083.22 2021-11-09 23:21:48.000 313 21266.69 478.44 43121.94 48083.34 2021-11-09 23:21:49.000 313 21266.64 478.46 43121.94 48083.19 2021-11-09 23:21:50.000 313 21266.62 478.43 43121.92 48083.30 2021-11-09 23:21:51.000 313 21266.64 478.41 43121.93 48083.24 2021-11-09 23:21:52.000 313 21266.66 478.40 43121.96 48083.31 2021-11-09 23:21:53.000 313 21266.64 478.39 43121.98 48083.24 2021-11-09 23:21:54.000 313 21266.65 478.37 43122.01 48083.31 2021-11-09 23:21:55.000 313 21266.66 478.38 43121.99 48083.24 2021-11-09 23:21:56.000 313 21266.67 478.39 43122.00 48083.32 2021-11-09 23:21:57.000 313 21266.67 478.38 43122.00 48083.38 2021-11-09 23:21:58.000 313 21266.68 478.40 43122.01 48083.28 2021-11-09 23:21:59.000 313 21266.69 478.40 43121.99 48083.37 2021-11-09 23:22:00.000 313 21266.72 478.40 43122.00 48083.31 2021-11-09 23:22:01.000 313 21266.70 478.40 43122.00 48083.37 2021-11-09 23:22:02.000 313 21266.68 478.42 43122.02 48083.29 2021-11-09 23:22:03.000 313 21266.70 478.42 43122.01 48083.33 2021-11-09 23:22:04.000 313 21266.69 478.40 43122.00 48083.24 2021-11-09 23:22:05.000 313 21266.68 478.40 43122.00 48083.37 2021-11-09 23:22:06.000 313 21266.67 478.42 43121.98 48083.26 2021-11-09 23:22:07.000 313 21266.68 478.43 43122.01 48083.36 2021-11-09 23:22:08.000 313 21266.68 478.46 43122.01 48083.27 2021-11-09 23:22:09.000 313 21266.65 478.45 43122.01 48083.28 2021-11-09 23:22:10.000 313 21266.66 478.43 43122.00 48083.35 2021-11-09 23:22:11.000 313 21266.66 478.41 43121.98 48083.33 2021-11-09 23:22:12.000 313 21266.67 478.39 43122.00 48083.22 2021-11-09 23:22:13.000 313 21266.66 478.40 43122.02 48083.37 2021-11-09 23:22:14.000 313 21266.67 478.40 43122.00 48083.27 2021-11-09 23:22:15.000 313 21266.67 478.42 43121.95 48083.36 2021-11-09 23:22:16.000 313 21266.67 478.44 43121.92 48083.23 2021-11-09 23:22:17.000 313 21266.66 478.45 43121.94 48083.32 2021-11-09 23:22:18.000 313 21266.67 478.46 43121.93 48083.26 2021-11-09 23:22:19.000 313 21266.68 478.46 43121.96 48083.35 2021-11-09 23:22:20.000 313 21266.70 478.45 43121.95 48083.23 2021-11-09 23:22:21.000 313 21266.68 478.44 43121.95 48083.31 2021-11-09 23:22:22.000 313 21266.66 478.42 43121.99 48083.38 2021-11-09 23:22:23.000 313 21266.64 478.41 43121.97 48083.25 2021-11-09 23:22:24.000 313 21266.70 478.39 43121.99 48083.33 2021-11-09 23:22:25.000 313 21266.73 478.37 43122.00 48083.29 2021-11-09 23:22:26.000 313 21266.74 478.38 43121.99 48083.38 2021-11-09 23:22:27.000 313 21266.77 478.37 43122.02 48083.35 2021-11-09 23:22:28.000 313 21266.75 478.35 43122.04 48083.32 2021-11-09 23:22:29.000 313 21266.78 478.36 43122.03 48083.42 2021-11-09 23:22:30.000 313 21266.79 478.37 43122.04 48083.41 2021-11-09 23:22:31.000 313 21266.77 478.36 43122.03 48083.38 2021-11-09 23:22:32.000 313 21266.79 478.36 43122.04 48083.42 2021-11-09 23:22:33.000 313 21266.83 478.34 43122.05 48083.35 2021-11-09 23:22:34.000 313 21266.81 478.36 43122.04 48083.41 2021-11-09 23:22:35.000 313 21266.84 478.37 43122.05 48083.45 2021-11-09 23:22:36.000 313 21266.85 478.41 43122.02 48083.39 2021-11-09 23:22:37.000 313 21266.84 478.38 43122.03 48083.44 2021-11-09 23:22:38.000 313 21266.86 478.38 43122.02 48083.38 2021-11-09 23:22:39.000 313 21266.83 478.40 43122.02 48083.37 2021-11-09 23:22:40.000 313 21266.85 478.41 43122.02 48083.41 2021-11-09 23:22:41.000 313 21266.85 478.44 43122.02 48083.33 2021-11-09 23:22:42.000 313 21266.86 478.39 43121.99 48083.42 2021-11-09 23:22:43.000 313 21266.87 478.39 43121.99 48083.33 2021-11-09 23:22:44.000 313 21266.87 478.40 43121.98 48083.44 2021-11-09 23:22:45.000 313 21266.88 478.41 43121.94 48083.35 2021-11-09 23:22:46.000 313 21266.88 478.42 43121.95 48083.44 2021-11-09 23:22:47.000 313 21266.87 478.44 43121.97 48083.33 2021-11-09 23:22:48.000 313 21266.89 478.42 43121.98 48083.44 2021-11-09 23:22:49.000 313 21266.90 478.39 43121.98 48083.34 2021-11-09 23:22:50.000 313 21266.87 478.40 43121.98 48083.39 2021-11-09 23:22:51.000 313 21266.90 478.40 43121.94 48083.34 2021-11-09 23:22:52.000 313 21266.93 478.40 43121.94 48083.40 2021-11-09 23:22:53.000 313 21266.91 478.44 43121.97 48083.46 2021-11-09 23:22:54.000 313 21266.89 478.42 43121.95 48083.39 2021-11-09 23:22:55.000 313 21266.87 478.42 43121.97 48083.45 2021-11-09 23:22:56.000 313 21266.88 478.42 43121.97 48083.37 2021-11-09 23:22:57.000 313 21266.84 478.44 43121.98 48083.44 2021-11-09 23:22:58.000 313 21266.80 478.45 43121.99 48083.33 2021-11-09 23:22:59.000 313 21266.81 478.44 43121.98 48083.43 2021-11-09 23:23:00.000 313 21266.83 478.44 43121.99 48083.38 2021-11-09 23:23:01.000 313 21266.84 478.44 43121.96 48083.43 2021-11-09 23:23:02.000 313 21266.82 478.44 43121.96 48083.37 2021-11-09 23:23:03.000 313 21266.78 478.46 43121.98 48083.41 2021-11-09 23:23:04.000 313 21266.77 478.44 43122.04 48083.32 2021-11-09 23:23:05.000 313 21266.79 478.45 43122.02 48083.31 2021-11-09 23:23:06.000 313 21266.77 478.46 43121.99 48083.41 2021-11-09 23:23:07.000 313 21266.73 478.47 43121.97 48083.37 2021-11-09 23:23:08.000 313 21266.73 478.47 43121.97 48083.30 2021-11-09 23:23:09.000 313 21266.76 478.47 43121.97 48083.43 2021-11-09 23:23:10.000 313 21266.74 478.47 43121.99 48083.32 2021-11-09 23:23:11.000 313 21266.71 478.49 43121.98 48083.36 2021-11-09 23:23:12.000 313 21266.71 478.49 43121.97 48083.39 2021-11-09 23:23:13.000 313 21266.72 478.50 43121.98 48083.32 2021-11-09 23:23:14.000 313 21266.70 478.49 43122.01 48083.31 2021-11-09 23:23:15.000 313 21266.71 478.50 43122.02 48083.39 2021-11-09 23:23:16.000 313 21266.70 478.54 43121.98 48083.30 2021-11-09 23:23:17.000 313 21266.70 478.55 43121.96 48083.39 2021-11-09 23:23:18.000 313 21266.71 478.56 43121.95 48083.26 2021-11-09 23:23:19.000 313 21266.66 478.57 43121.93 48083.36 2021-11-09 23:23:20.000 313 21266.68 478.59 43121.97 48083.26 2021-11-09 23:23:21.000 313 21266.69 478.62 43121.98 48083.37 2021-11-09 23:23:22.000 313 21266.66 478.61 43121.93 48083.33 2021-11-09 23:23:23.000 313 21266.66 478.63 43121.93 48083.26 2021-11-09 23:23:24.000 313 21266.65 478.66 43121.96 48083.31 2021-11-09 23:23:25.000 313 21266.68 478.65 43121.95 48083.37 2021-11-09 23:23:26.000 313 21266.68 478.65 43121.95 48083.25 2021-11-09 23:23:27.000 313 21266.70 478.68 43121.92 48083.36 2021-11-09 23:23:28.000 313 21266.72 478.72 43121.93 48083.26 2021-11-09 23:23:29.000 313 21266.69 478.74 43121.96 48083.24 2021-11-09 23:23:30.000 313 21266.70 478.77 43121.92 48083.34 2021-11-09 23:23:31.000 313 21266.74 478.78 43121.93 48083.32 2021-11-09 23:23:32.000 313 21266.69 478.82 43121.93 48083.27 2021-11-09 23:23:33.000 313 21266.68 478.81 43121.95 48083.32 2021-11-09 23:23:34.000 313 21266.69 478.81 43121.98 48083.23 2021-11-09 23:23:35.000 313 21266.68 478.86 43121.99 48083.34 2021-11-09 23:23:36.000 313 21266.70 478.89 43121.96 48083.24 2021-11-09 23:23:37.000 313 21266.67 478.91 43121.93 48083.35 2021-11-09 23:23:38.000 313 21266.70 478.91 43121.92 48083.22 2021-11-09 23:23:39.000 313 21266.69 478.91 43121.92 48083.26 2021-11-09 23:23:40.000 313 21266.68 478.92 43121.92 48083.30 2021-11-09 23:23:41.000 313 21266.67 478.94 43121.92 48083.25 2021-11-09 23:23:42.000 313 21266.66 478.94 43121.91 48083.18 2021-11-09 23:23:43.000 313 21266.63 478.95 43121.93 48083.28 2021-11-09 23:23:44.000 313 21266.66 478.95 43121.95 48083.18 2021-11-09 23:23:45.000 313 21266.66 478.97 43121.94 48083.28 2021-11-09 23:23:46.000 313 21266.64 478.98 43121.98 48083.19 2021-11-09 23:23:47.000 313 21266.62 479.00 43121.96 48083.31 2021-11-09 23:23:48.000 313 21266.59 479.02 43121.96 48083.19 2021-11-09 23:23:49.000 313 21266.59 479.03 43121.97 48083.31 2021-11-09 23:23:50.000 313 21266.61 479.06 43121.97 48083.23 2021-11-09 23:23:51.000 313 21266.62 479.09 43121.99 48083.32 2021-11-09 23:23:52.000 313 21266.60 479.11 43121.99 48083.31 2021-11-09 23:23:53.000 313 21266.59 479.12 43122.00 48083.30 2021-11-09 23:23:54.000 313 21266.58 479.13 43121.99 48083.30 2021-11-09 23:23:55.000 313 21266.57 479.12 43122.03 48083.27 2021-11-09 23:23:56.000 313 21266.52 479.12 43122.05 48083.31 2021-11-09 23:23:57.000 313 21266.51 479.13 43122.05 48083.30 2021-11-09 23:23:58.000 313 21266.48 479.16 43122.03 48083.30 2021-11-09 23:23:59.000 313 21266.46 479.16 43122.04 48083.22 2021-11-09 23:24:00.000 313 21266.42 479.16 43122.06 48083.38 2021-11-09 23:24:01.000 313 21266.42 479.15 43122.03 48083.22 2021-11-09 23:24:02.000 313 21266.39 479.18 43122.06 48083.36 2021-11-09 23:24:03.000 313 21266.35 479.19 43122.02 48083.19 2021-11-09 23:24:04.000 313 21266.32 479.19 43122.06 48083.28 2021-11-09 23:24:05.000 313 21266.33 479.20 43122.06 48083.29 2021-11-09 23:24:06.000 313 21266.31 479.23 43122.03 48083.21 2021-11-09 23:24:07.000 313 21266.26 479.23 43122.01 48083.19 2021-11-09 23:24:08.000 313 21266.27 479.22 43122.02 48083.25 2021-11-09 23:24:09.000 313 21266.28 479.25 43122.03 48083.18 2021-11-09 23:24:10.000 313 21266.28 479.25 43122.05 48083.27 2021-11-09 23:24:11.000 313 21266.26 479.27 43122.07 48083.20 2021-11-09 23:24:12.000 313 21266.25 479.28 43122.04 48083.16 2021-11-09 23:24:13.000 313 21266.22 479.30 43122.03 48083.20 2021-11-09 23:24:14.000 313 21266.21 479.33 43122.03 48083.20 2021-11-09 23:24:15.000 313 21266.20 479.36 43122.04 48083.09 2021-11-09 23:24:16.000 313 21266.18 479.37 43122.02 48083.10 2021-11-09 23:24:17.000 313 21266.17 479.37 43122.02 48083.17 2021-11-09 23:24:18.000 313 21266.16 479.37 43122.02 48083.05 2021-11-09 23:24:19.000 313 21266.13 479.40 43122.01 48083.13 2021-11-09 23:24:20.000 313 21266.13 479.37 43121.98 48083.03 2021-11-09 23:24:21.000 313 21266.12 479.40 43121.98 48083.12 2021-11-09 23:24:22.000 313 21266.11 479.41 43121.97 48083.07 2021-11-09 23:24:23.000 313 21266.09 479.42 43121.98 48083.09 2021-11-09 23:24:24.000 313 21266.07 479.41 43121.96 48083.02 2021-11-09 23:24:25.000 313 21266.06 479.43 43121.93 48083.09 2021-11-09 23:24:26.000 313 21266.06 479.44 43121.91 48082.99 2021-11-09 23:24:27.000 313 21266.01 479.44 43121.96 48083.00 2021-11-09 23:24:28.000 313 21266.01 479.46 43121.97 48083.09 2021-11-09 23:24:29.000 313 21266.02 479.47 43121.95 48083.01 2021-11-09 23:24:30.000 313 21266.00 479.45 43121.94 48082.93 2021-11-09 23:24:31.000 313 21266.01 479.47 43121.98 48083.02 2021-11-09 23:24:32.000 313 21265.98 479.48 43121.94 48082.91 2021-11-09 23:24:33.000 313 21265.96 479.50 43121.94 48083.02 2021-11-09 23:24:34.000 313 21265.95 479.53 43121.93 48082.91 2021-11-09 23:24:35.000 313 21265.98 479.51 43121.92 48083.02 2021-11-09 23:24:36.000 313 21265.99 479.49 43121.96 48082.92 2021-11-09 23:24:37.000 313 21265.98 479.51 43121.95 48083.05 2021-11-09 23:24:38.000 313 21265.97 479.55 43121.96 48082.90 2021-11-09 23:24:39.000 313 21265.99 479.57 43121.93 48083.04 2021-11-09 23:24:40.000 313 21265.99 479.56 43121.93 48082.99 2021-11-09 23:24:41.000 313 21265.95 479.57 43121.96 48083.02 2021-11-09 23:24:42.000 313 21265.94 479.57 43121.96 48082.98 2021-11-09 23:24:43.000 313 21265.96 479.58 43121.94 48082.99 2021-11-09 23:24:44.000 313 21265.94 479.61 43121.95 48082.95 2021-11-09 23:24:45.000 313 21265.91 479.60 43121.92 48082.99 2021-11-09 23:24:46.000 313 21265.92 479.63 43121.92 48082.94 2021-11-09 23:24:47.000 313 21265.89 479.63 43121.94 48082.88 2021-11-09 23:24:48.000 313 21265.90 479.66 43121.93 48082.94 2021-11-09 23:24:49.000 313 21265.88 479.67 43121.92 48082.88 2021-11-09 23:24:50.000 313 21265.87 479.66 43121.91 48082.90 2021-11-09 23:24:51.000 313 21265.86 479.68 43121.89 48082.91 2021-11-09 23:24:52.000 313 21265.84 479.71 43121.88 48082.90 2021-11-09 23:24:53.000 313 21265.81 479.71 43121.91 48082.88 2021-11-09 23:24:54.000 313 21265.84 479.72 43121.93 48082.92 2021-11-09 23:24:55.000 313 21265.82 479.72 43121.92 48082.83 2021-11-09 23:24:56.000 313 21265.78 479.75 43121.91 48082.94 2021-11-09 23:24:57.000 313 21265.81 479.77 43121.88 48082.84 2021-11-09 23:24:58.000 313 21265.79 479.80 43121.90 48082.90 2021-11-09 23:24:59.000 313 21265.77 479.81 43121.88 48082.81 2021-11-09 23:25:00.000 313 21265.77 479.81 43121.86 48082.83 2021-11-09 23:25:01.000 313 21265.72 479.81 43121.91 48082.92 2021-11-09 23:25:02.000 313 21265.72 479.82 43121.88 48082.81 2021-11-09 23:25:03.000 313 21265.73 479.84 43121.87 48082.90 2021-11-09 23:25:04.000 313 21265.75 479.84 43121.91 48082.82 2021-11-09 23:25:05.000 313 21265.75 479.84 43121.92 48082.83 2021-11-09 23:25:06.000 313 21265.75 479.86 43121.94 48082.94 2021-11-09 23:25:07.000 313 21265.72 479.87 43121.93 48082.88 2021-11-09 23:25:08.000 313 21265.71 479.88 43121.96 48082.81 2021-11-09 23:25:09.000 313 21265.72 479.90 43121.98 48082.91 2021-11-09 23:25:10.000 313 21265.75 479.88 43121.98 48082.85 2021-11-09 23:25:11.000 313 21265.75 479.91 43122.00 48082.95 2021-11-09 23:25:12.000 313 21265.71 479.93 43122.00 48082.82 2021-11-09 23:25:13.000 313 21265.67 479.96 43121.98 48082.95 2021-11-09 23:25:14.000 313 21265.69 480.00 43121.98 48082.86 2021-11-09 23:25:15.000 313 21265.70 480.00 43122.00 48082.97 2021-11-09 23:25:16.000 313 21265.69 480.05 43122.00 48082.89 2021-11-09 23:25:17.000 313 21265.67 480.06 43121.97 48082.85 2021-11-09 23:25:18.000 313 21265.65 480.05 43121.98 48082.93 2021-11-09 23:25:19.000 313 21265.67 480.06 43122.02 48082.94 2021-11-09 23:25:20.000 313 21265.66 480.10 43121.99 48082.89 2021-11-09 23:25:21.000 313 21265.66 480.11 43122.01 48082.91 2021-11-09 23:25:22.000 313 21265.68 480.09 43122.05 48082.91 2021-11-09 23:25:23.000 313 21265.66 480.13 43121.99 48082.87 2021-11-09 23:25:24.000 313 21265.65 480.12 43121.99 48082.81 2021-11-09 23:25:25.000 313 21265.64 480.14 43121.99 48082.91 2021-11-09 23:25:26.000 313 21265.64 480.17 43121.98 48082.81 2021-11-09 23:25:27.000 313 21265.62 480.18 43121.98 48082.89 2021-11-09 23:25:28.000 313 21265.62 480.19 43122.00 48082.79 2021-11-09 23:25:29.000 313 21265.58 480.20 43121.97 48082.88 2021-11-09 23:25:30.000 313 21265.53 480.19 43121.97 48082.81 2021-11-09 23:25:31.000 313 21265.49 480.18 43121.95 48082.74 2021-11-09 23:25:32.000 313 21265.46 480.22 43121.97 48082.84 2021-11-09 23:25:33.000 313 21265.43 480.27 43121.95 48082.80 2021-11-09 23:25:34.000 313 21265.40 480.28 43121.93 48082.69 2021-11-09 23:25:35.000 313 21265.40 480.29 43121.93 48082.74 2021-11-09 23:25:36.000 313 21265.38 480.29 43121.91 48082.76 2021-11-09 23:25:37.000 313 21265.37 480.29 43121.91 48082.69 2021-11-09 23:25:38.000 313 21265.35 480.30 43121.90 48082.76 2021-11-09 23:25:39.000 313 21265.34 480.32 43121.95 48082.64 2021-11-09 23:25:40.000 313 21265.35 480.33 43121.92 48082.69 2021-11-09 23:25:41.000 313 21265.34 480.32 43121.93 48082.77 2021-11-09 23:25:42.000 313 21265.30 480.33 43121.96 48082.66 2021-11-09 23:25:43.000 313 21265.30 480.30 43121.98 48082.73 2021-11-09 23:25:44.000 313 21265.27 480.31 43121.97 48082.68 2021-11-09 23:25:45.000 313 21265.26 480.31 43121.97 48082.69 2021-11-09 23:25:46.000 313 21265.22 480.31 43122.01 48082.77 2021-11-09 23:25:47.000 313 21265.25 480.33 43122.01 48082.66 2021-11-09 23:25:48.000 313 21265.22 480.36 43122.01 48082.69 2021-11-09 23:25:49.000 313 21265.21 480.37 43122.02 48082.72 2021-11-09 23:25:50.000 313 21265.21 480.36 43122.03 48082.71 2021-11-09 23:25:51.000 313 21265.19 480.36 43122.02 48082.76 2021-11-09 23:25:52.000 313 21265.19 480.38 43122.03 48082.68 2021-11-09 23:25:53.000 313 21265.18 480.41 43122.03 48082.76 2021-11-09 23:25:54.000 313 21265.16 480.40 43122.03 48082.66 2021-11-09 23:25:55.000 313 21265.13 480.41 43122.06 48082.72 2021-11-09 23:25:56.000 313 21265.14 480.43 43122.06 48082.68 2021-11-09 23:25:57.000 313 21265.12 480.41 43122.04 48082.67 2021-11-09 23:25:58.000 313 21265.07 480.45 43122.04 48082.61 2021-11-09 23:25:59.000 313 21265.05 480.47 43122.02 48082.66 2021-11-09 23:26:00.000 313 21265.02 480.47 43122.03 48082.59 2021-11-09 23:26:01.000 313 21265.02 480.50 43122.02 48082.67 2021-11-09 23:26:02.000 313 21265.02 480.52 43122.02 48082.57 2021-11-09 23:26:03.000 313 21265.02 480.52 43122.03 48082.64 2021-11-09 23:26:04.000 313 21264.99 480.55 43122.03 48082.60 2021-11-09 23:26:05.000 313 21264.95 480.57 43122.02 48082.66 2021-11-09 23:26:06.000 313 21264.94 480.59 43122.06 48082.56 2021-11-09 23:26:07.000 313 21264.99 480.60 43122.05 48082.66 2021-11-09 23:26:08.000 313 21264.98 480.60 43122.03 48082.56 2021-11-09 23:26:09.000 313 21264.95 480.62 43122.04 48082.58 2021-11-09 23:26:10.000 313 21264.96 480.62 43122.05 48082.66 2021-11-09 23:26:11.000 313 21264.95 480.60 43122.05 48082.58 2021-11-09 23:26:12.000 313 21264.95 480.62 43122.08 48082.68 2021-11-09 23:26:13.000 313 21264.97 480.62 43122.14 48082.57 2021-11-09 23:26:14.000 313 21264.98 480.62 43122.12 48082.70 2021-11-09 23:26:15.000 313 21264.96 480.62 43122.12 48082.61 2021-11-09 23:26:16.000 313 21264.94 480.64 43122.13 48082.67 2021-11-09 23:26:17.000 313 21264.94 480.65 43122.10 48082.68 2021-11-09 23:26:18.000 313 21264.94 480.66 43122.08 48082.59 2021-11-09 23:26:19.000 313 21264.92 480.67 43122.07 48082.62 2021-11-09 23:26:20.000 313 21264.90 480.67 43122.08 48082.70 2021-11-09 23:26:21.000 313 21264.89 480.69 43122.10 48082.60 2021-11-09 23:26:22.000 313 21264.89 480.71 43122.09 48082.58 2021-11-09 23:26:23.000 313 21264.89 480.70 43122.11 48082.67 2021-11-09 23:26:24.000 313 21264.90 480.71 43122.10 48082.61 2021-11-09 23:26:25.000 313 21264.88 480.73 43122.09 48082.66 2021-11-09 23:26:26.000 313 21264.84 480.76 43122.10 48082.59 2021-11-09 23:26:27.000 313 21264.85 480.77 43122.11 48082.68 2021-11-09 23:26:28.000 313 21264.83 480.80 43122.06 48082.55 2021-11-09 23:26:29.000 313 21264.83 480.81 43122.08 48082.66 2021-11-09 23:26:30.000 313 21264.84 480.82 43122.07 48082.54 2021-11-09 23:26:31.000 313 21264.83 480.84 43122.07 48082.63 2021-11-09 23:26:32.000 313 21264.79 480.87 43122.08 48082.52 2021-11-09 23:26:33.000 313 21264.78 480.89 43122.10 48082.59 2021-11-09 23:26:34.000 313 21264.75 480.90 43122.10 48082.50 2021-11-09 23:26:35.000 313 21264.75 480.91 43122.13 48082.58 2021-11-09 23:26:36.000 313 21264.74 480.94 43122.11 48082.52 2021-11-09 23:26:37.000 313 21264.73 480.97 43122.11 48082.59 2021-11-09 23:26:38.000 313 21264.73 480.98 43122.09 48082.51 2021-11-09 23:26:39.000 313 21264.71 481.00 43122.08 48082.59 2021-11-09 23:26:40.000 313 21264.69 480.99 43122.07 48082.49 2021-11-09 23:26:41.000 313 21264.69 480.99 43122.05 48082.56 2021-11-09 23:26:42.000 313 21264.66 481.01 43122.05 48082.47 2021-11-09 23:26:43.000 313 21264.64 481.05 43122.02 48082.53 2021-11-09 23:26:44.000 313 21264.65 481.08 43122.06 48082.44 2021-11-09 23:26:45.000 313 21264.61 481.10 43122.06 48082.52 2021-11-09 23:26:46.000 313 21264.55 481.12 43122.01 48082.43 2021-11-09 23:26:47.000 313 21264.56 481.12 43122.03 48082.51 2021-11-09 23:26:48.000 313 21264.55 481.15 43122.05 48082.39 2021-11-09 23:26:49.000 313 21264.52 481.18 43122.05 48082.48 2021-11-09 23:26:50.000 313 21264.52 481.19 43122.06 48082.38 2021-11-09 23:26:51.000 313 21264.48 481.23 43122.04 48082.48 2021-11-09 23:26:52.000 313 21264.48 481.25 43122.02 48082.39 2021-11-09 23:26:53.000 313 21264.45 481.28 43122.03 48082.37 2021-11-09 23:26:54.000 313 21264.48 481.30 43122.02 48082.45 2021-11-09 23:26:55.000 313 21264.50 481.34 43122.01 48082.38 2021-11-09 23:26:56.000 313 21264.46 481.36 43122.00 48082.34 2021-11-09 23:26:57.000 313 21264.44 481.38 43122.02 48082.42 2021-11-09 23:26:58.000 313 21264.44 481.43 43121.99 48082.37 2021-11-09 23:26:59.000 313 21264.43 481.46 43121.97 48082.30 2021-11-09 23:27:00.000 313 21264.43 481.47 43121.98 48082.36 2021-11-09 23:27:01.000 313 21264.42 481.48 43121.99 48082.30 2021-11-09 23:27:02.000 313 21264.41 481.50 43122.02 48082.33 2021-11-09 23:27:03.000 313 21264.38 481.51 43122.00 48082.34 2021-11-09 23:27:04.000 313 21264.37 481.54 43121.98 48082.31 2021-11-09 23:27:05.000 313 21264.33 481.59 43121.98 48082.33 2021-11-09 23:27:06.000 313 21264.34 481.60 43121.97 48082.35 2021-11-09 23:27:07.000 313 21264.34 481.63 43121.94 48082.32 2021-11-09 23:27:08.000 313 21264.32 481.66 43121.94 48082.29 2021-11-09 23:27:09.000 313 21264.33 481.68 43121.98 48082.31 2021-11-09 23:27:10.000 313 21264.35 481.68 43121.95 48082.26 2021-11-09 23:27:11.000 313 21264.31 481.69 43121.95 48082.22 2021-11-09 23:27:12.000 313 21264.28 481.72 43121.94 48082.30 2021-11-09 23:27:13.000 313 21264.27 481.76 43121.94 48082.28 2021-11-09 23:27:14.000 313 21264.26 481.78 43121.95 48082.22 2021-11-09 23:27:15.000 313 21264.29 481.79 43121.97 48082.26 2021-11-09 23:27:16.000 313 21264.25 481.81 43121.97 48082.18 2021-11-09 23:27:17.000 313 21264.24 481.83 43121.94 48082.28 2021-11-09 23:27:18.000 313 21264.21 481.84 43121.96 48082.23 2021-11-09 23:27:19.000 313 21264.21 481.85 43121.98 48082.28 2021-11-09 23:27:20.000 313 21264.20 481.85 43121.97 48082.18 2021-11-09 23:27:21.000 313 21264.17 481.90 43121.98 48082.24 2021-11-09 23:27:22.000 313 21264.15 481.91 43121.96 48082.13 2021-11-09 23:27:23.000 313 21264.12 481.91 43121.98 48082.22 2021-11-09 23:27:24.000 313 21264.09 481.94 43121.99 48082.12 2021-11-09 23:27:25.000 313 21264.07 481.94 43121.96 48082.19 2021-11-09 23:27:26.000 313 21264.08 481.96 43121.95 48082.06 2021-11-09 23:27:27.000 313 21264.05 481.99 43121.94 48082.21 2021-11-09 23:27:28.000 313 21264.02 481.98 43121.94 48082.10 2021-11-09 23:27:29.000 313 21264.01 481.98 43121.95 48082.18 2021-11-09 23:27:30.000 313 21263.99 481.99 43121.97 48082.07 2021-11-09 23:27:31.000 313 21263.98 482.00 43121.96 48082.11 2021-11-09 23:27:32.000 313 21263.96 482.00 43121.96 48082.20 2021-11-09 23:27:33.000 313 21263.97 482.00 43121.96 48082.08 2021-11-09 23:27:34.000 313 21263.96 482.01 43121.97 48082.18 2021-11-09 23:27:35.000 313 21263.97 482.03 43121.96 48082.09 2021-11-09 23:27:36.000 313 21263.96 482.05 43121.96 48082.18 2021-11-09 23:27:37.000 313 21263.95 482.07 43121.96 48082.08 2021-11-09 23:27:38.000 313 21263.95 482.06 43121.95 48082.18 2021-11-09 23:27:39.000 313 21263.93 482.09 43121.95 48082.08 2021-11-09 23:27:40.000 313 21263.94 482.10 43121.96 48082.20 2021-11-09 23:27:41.000 313 21263.91 482.10 43122.00 48082.10 2021-11-09 23:27:42.000 313 21263.94 482.09 43121.99 48082.17 2021-11-09 23:27:43.000 313 21263.94 482.11 43121.94 48082.06 2021-11-09 23:27:44.000 313 21263.91 482.13 43121.97 48082.17 2021-11-09 23:27:45.000 313 21263.90 482.15 43121.99 48082.07 2021-11-09 23:27:46.000 313 21263.92 482.17 43122.00 48082.16 2021-11-09 23:27:47.000 313 21263.91 482.19 43122.01 48082.10 2021-11-09 23:27:48.000 313 21263.90 482.22 43122.01 48082.11 2021-11-09 23:27:49.000 313 21263.90 482.24 43122.01 48082.13 2021-11-09 23:27:50.000 313 21263.89 482.24 43121.97 48082.17 2021-11-09 23:27:51.000 313 21263.86 482.24 43122.01 48082.08 2021-11-09 23:27:52.000 313 21263.85 482.26 43122.02 48082.14 2021-11-09 23:27:53.000 313 21263.82 482.30 43122.01 48082.11 2021-11-09 23:27:54.000 313 21263.81 482.30 43122.05 48082.11 2021-11-09 23:27:55.000 313 21263.80 482.34 43122.02 48082.13 2021-11-09 23:27:56.000 313 21263.80 482.35 43122.02 48082.05 2021-11-09 23:27:57.000 313 21263.79 482.36 43121.97 48082.04 2021-11-09 23:27:58.000 313 21263.80 482.35 43121.98 48082.07 2021-11-09 23:27:59.000 313 21263.77 482.35 43122.00 48082.08 2021-11-09 23:28:00.000 313 21263.76 482.37 43122.02 48082.02 2021-11-09 23:28:01.000 313 21263.73 482.37 43122.01 48082.11 2021-11-09 23:28:02.000 313 21263.73 482.37 43122.02 48081.98 2021-11-09 23:28:03.000 313 21263.72 482.36 43122.04 48082.10 2021-11-09 23:28:04.000 313 21263.73 482.37 43122.02 48082.02 2021-11-09 23:28:05.000 313 21263.72 482.37 43122.01 48082.09 2021-11-09 23:28:06.000 313 21263.69 482.38 43122.01 48081.99 2021-11-09 23:28:07.000 313 21263.69 482.39 43121.99 48082.09 2021-11-09 23:28:08.000 313 21263.68 482.40 43122.02 48081.99 2021-11-09 23:28:09.000 313 21263.66 482.42 43122.01 48082.08 2021-11-09 23:28:10.000 313 21263.65 482.42 43122.04 48082.03 2021-11-09 23:28:11.000 313 21263.62 482.41 43122.08 48081.97 2021-11-09 23:28:12.000 313 21263.60 482.43 43122.05 48082.08 2021-11-09 23:28:13.000 313 21263.58 482.43 43122.02 48081.99 2021-11-09 23:28:14.000 313 21263.59 482.43 43122.00 48082.07 2021-11-09 23:28:15.000 313 21263.57 482.43 43122.02 48081.99 2021-11-09 23:28:16.000 313 21263.54 482.45 43122.04 48081.99 2021-11-09 23:28:17.000 313 21263.52 482.48 43122.05 48082.05 2021-11-09 23:28:18.000 313 21263.51 482.49 43122.05 48081.96 2021-11-09 23:28:19.000 313 21263.49 482.51 43122.06 48082.02 2021-11-09 23:28:20.000 313 21263.52 482.53 43122.06 48081.96 2021-11-09 23:28:21.000 313 21263.50 482.55 43122.04 48081.98 2021-11-09 23:28:22.000 313 21263.47 482.57 43122.05 48081.91 2021-11-09 23:28:23.000 313 21263.48 482.56 43122.05 48082.02 2021-11-09 23:28:24.000 313 21263.48 482.58 43122.04 48081.94 2021-11-09 23:28:25.000 313 21263.45 482.60 43122.04 48082.00 2021-11-09 23:28:26.000 313 21263.48 482.63 43122.03 48081.93 2021-11-09 23:28:27.000 313 21263.47 482.60 43122.04 48081.96 2021-11-09 23:28:28.000 313 21263.47 482.63 43122.03 48081.90 2021-11-09 23:28:29.000 313 21263.44 482.62 43122.06 48081.97 2021-11-09 23:28:30.000 313 21263.45 482.60 43122.06 48081.91 2021-11-09 23:28:31.000 313 21263.43 482.61 43122.06 48081.92 2021-11-09 23:28:32.000 313 21263.40 482.61 43122.03 48081.98 2021-11-09 23:28:33.000 313 21263.39 482.62 43122.02 48081.98 2021-11-09 23:28:34.000 313 21263.38 482.63 43122.03 48081.93 2021-11-09 23:28:35.000 313 21263.38 482.65 43122.05 48081.92 2021-11-09 23:28:36.000 313 21263.40 482.65 43122.02 48081.97 2021-11-09 23:28:37.000 313 21263.37 482.66 43122.02 48081.88 2021-11-09 23:28:38.000 313 21263.33 482.70 43122.05 48081.95 2021-11-09 23:28:39.000 313 21263.31 482.71 43122.01 48081.83 2021-11-09 23:28:40.000 313 21263.28 482.72 43122.02 48081.89 2021-11-09 23:28:41.000 313 21263.29 482.74 43121.99 48081.83 2021-11-09 23:28:42.000 313 21263.24 482.76 43121.98 48081.89 2021-11-09 23:28:43.000 313 21263.25 482.79 43122.00 48081.78 2021-11-09 23:28:44.000 313 21263.23 482.79 43121.97 48081.84 2021-11-09 23:28:45.000 313 21263.16 482.81 43121.97 48081.77 2021-11-09 23:28:46.000 313 21263.13 482.82 43121.97 48081.80 2021-11-09 23:28:47.000 313 21263.11 482.85 43121.97 48081.67 2021-11-09 23:28:48.000 313 21263.08 482.85 43121.95 48081.78 2021-11-09 23:28:49.000 313 21263.09 482.84 43121.95 48081.69 2021-11-09 23:28:50.000 313 21263.06 482.84 43121.95 48081.65 2021-11-09 23:28:51.000 313 21263.06 482.84 43121.91 48081.70 2021-11-09 23:28:52.000 313 21263.05 482.87 43121.91 48081.60 2021-11-09 23:28:53.000 313 21263.01 482.87 43121.92 48081.71 2021-11-09 23:28:54.000 313 21262.99 482.84 43121.95 48081.64 2021-11-09 23:28:55.000 313 21263.00 482.79 43121.98 48081.70 2021-11-09 23:28:56.000 313 21262.99 482.78 43121.96 48081.61 2021-11-09 23:28:57.000 313 21262.98 482.76 43121.99 48081.75 2021-11-09 23:28:58.000 313 21262.98 482.76 43122.00 48081.63 2021-11-09 23:28:59.000 313 21262.95 482.73 43122.00 48081.75 2021-11-09 23:29:00.000 313 21262.93 482.72 43122.03 48081.69 2021-11-09 23:29:01.000 313 21262.89 482.73 43122.01 48081.77 2021-11-09 23:29:02.000 313 21262.87 482.72 43122.02 48081.71 2021-11-09 23:29:03.000 313 21262.84 482.72 43122.06 48081.73 2021-11-09 23:29:04.000 313 21262.82 482.71 43122.06 48081.74 2021-11-09 23:29:05.000 313 21262.81 482.71 43122.07 48081.67 2021-11-09 23:29:06.000 313 21262.79 482.75 43122.07 48081.75 2021-11-09 23:29:07.000 313 21262.78 482.77 43122.05 48081.61 2021-11-09 23:29:08.000 313 21262.75 482.79 43122.07 48081.74 2021-11-09 23:29:09.000 313 21262.78 482.78 43122.09 48081.64 2021-11-09 23:29:10.000 313 21262.78 482.75 43122.08 48081.76 2021-11-09 23:29:11.000 313 21262.79 482.77 43122.07 48081.66 2021-11-09 23:29:12.000 313 21262.80 482.77 43122.08 48081.78 2021-11-09 23:29:13.000 313 21262.80 482.74 43122.12 48081.63 2021-11-09 23:29:14.000 313 21262.77 482.76 43122.09 48081.74 2021-11-09 23:29:15.000 313 21262.77 482.77 43122.07 48081.66 2021-11-09 23:29:16.000 313 21262.82 482.78 43122.07 48081.71 2021-11-09 23:29:17.000 313 21262.80 482.81 43122.06 48081.69 2021-11-09 23:29:18.000 313 21262.78 482.81 43122.07 48081.69 2021-11-09 23:29:19.000 313 21262.77 482.79 43122.09 48081.74 2021-11-09 23:29:20.000 313 21262.75 482.79 43122.07 48081.72 2021-11-09 23:29:21.000 313 21262.75 482.78 43122.09 48081.74 2021-11-09 23:29:22.000 313 21262.77 482.75 43122.09 48081.66 2021-11-09 23:29:23.000 313 21262.77 482.78 43122.10 48081.75 2021-11-09 23:29:24.000 313 21262.74 482.79 43122.09 48081.63 2021-11-09 23:29:25.000 313 21262.72 482.80 43122.09 48081.75 2021-11-09 23:29:26.000 313 21262.70 482.82 43122.10 48081.64 2021-11-09 23:29:27.000 313 21262.72 482.79 43122.09 48081.79 2021-11-09 23:29:28.000 313 21262.70 482.80 43122.09 48081.66 2021-11-09 23:29:29.000 313 21262.71 482.82 43122.09 48081.72 2021-11-09 23:29:30.000 313 21262.71 482.84 43122.09 48081.71 2021-11-09 23:29:31.000 313 21262.73 482.83 43122.11 48081.68 2021-11-09 23:29:32.000 313 21262.70 482.85 43122.10 48081.75 2021-11-09 23:29:33.000 313 21262.72 482.87 43122.16 48081.66 2021-11-09 23:29:34.000 313 21262.71 482.91 43122.13 48081.71 2021-11-09 23:29:35.000 313 21262.71 482.94 43122.10 48081.68 2021-11-09 23:29:36.000 313 21262.72 482.97 43122.10 48081.76 2021-11-09 23:29:37.000 313 21262.70 483.00 43122.08 48081.65 2021-11-09 23:29:38.000 313 21262.69 483.01 43122.10 48081.73 2021-11-09 23:29:39.000 313 21262.70 483.03 43122.11 48081.63 2021-11-09 23:29:40.000 313 21262.69 483.07 43122.09 48081.71 2021-11-09 23:29:41.000 313 21262.69 483.09 43122.07 48081.60 2021-11-09 23:29:42.000 313 21262.67 483.06 43122.07 48081.68 2021-11-09 23:29:43.000 313 21262.67 483.09 43122.05 48081.62 2021-11-09 23:29:44.000 313 21262.67 483.13 43122.04 48081.63 2021-11-09 23:29:45.000 313 21262.62 483.15 43122.02 48081.66 2021-11-09 23:29:46.000 313 21262.62 483.13 43122.06 48081.67 2021-11-09 23:29:47.000 313 21262.62 483.14 43122.06 48081.61 2021-11-09 23:29:48.000 313 21262.65 483.13 43122.07 48081.62 2021-11-09 23:29:49.000 313 21262.65 483.16 43122.04 48081.63 2021-11-09 23:29:50.000 313 21262.62 483.19 43122.02 48081.55 2021-11-09 23:29:51.000 313 21262.63 483.18 43122.03 48081.65 2021-11-09 23:29:52.000 313 21262.58 483.23 43122.01 48081.54 2021-11-09 23:29:53.000 313 21262.56 483.24 43122.01 48081.66 2021-11-09 23:29:54.000 313 21262.56 483.25 43122.01 48081.51 2021-11-09 23:29:55.000 313 21262.53 483.28 43122.03 48081.60 2021-11-09 23:29:56.000 313 21262.51 483.28 43122.02 48081.52 2021-11-09 23:29:57.000 313 21262.50 483.29 43122.01 48081.53 2021-11-09 23:29:58.000 313 21262.49 483.30 43122.01 48081.56 2021-11-09 23:29:59.000 313 21262.46 483.33 43121.99 48081.45 2021-11-09 23:30:00.000 313 21262.46 483.34 43121.98 48081.50 2021-11-09 23:30:01.000 313 21262.44 483.34 43121.98 48081.43 2021-11-09 23:30:02.000 313 21262.42 483.38 43121.98 48081.53 2021-11-09 23:30:03.000 313 21262.43 483.40 43121.98 48081.44 2021-11-09 23:30:04.000 313 21262.42 483.40 43121.99 48081.55 2021-11-09 23:30:05.000 313 21262.40 483.41 43122.01 48081.45 2021-11-09 23:30:06.000 313 21262.44 483.46 43121.99 48081.46 2021-11-09 23:30:07.000 313 21262.46 483.52 43121.99 48081.38 2021-11-09 23:30:08.000 313 21262.46 483.54 43121.98 48081.46 2021-11-09 23:30:09.000 313 21262.47 483.54 43121.96 48081.45 2021-11-09 23:30:10.000 313 21262.45 483.56 43121.94 48081.39 2021-11-09 23:30:11.000 313 21262.42 483.57 43121.94 48081.45 2021-11-09 23:30:12.000 313 21262.43 483.61 43121.93 48081.37 2021-11-09 23:30:13.000 313 21262.40 483.63 43121.92 48081.45 2021-11-09 23:30:14.000 313 21262.38 483.62 43121.92 48081.33 2021-11-09 23:30:15.000 313 21262.35 483.65 43121.90 48081.43 2021-11-09 23:30:16.000 313 21262.32 483.69 43121.88 48081.32 2021-11-09 23:30:17.000 313 21262.32 483.70 43121.87 48081.37 2021-11-09 23:30:18.000 313 21262.33 483.69 43121.90 48081.39 2021-11-09 23:30:19.000 313 21262.31 483.68 43121.92 48081.40 2021-11-09 23:30:20.000 313 21262.30 483.70 43121.92 48081.36 2021-11-09 23:30:21.000 313 21262.26 483.71 43121.92 48081.32 2021-11-09 23:30:22.000 313 21262.28 483.71 43121.91 48081.40 2021-11-09 23:30:23.000 313 21262.26 483.71 43121.92 48081.25 2021-11-09 23:30:24.000 313 21262.24 483.72 43121.92 48081.36 2021-11-09 23:30:25.000 313 21262.21 483.74 43121.92 48081.28 2021-11-09 23:30:26.000 313 21262.18 483.74 43121.93 48081.40 2021-11-09 23:30:27.000 313 21262.12 483.76 43121.93 48081.27 2021-11-09 23:30:28.000 313 21262.15 483.73 43121.94 48081.34 2021-11-09 23:30:29.000 313 21262.14 483.71 43121.97 48081.32 2021-11-09 23:30:30.000 313 21262.12 483.73 43121.96 48081.27 2021-11-09 23:30:31.000 313 21262.09 483.72 43121.92 48081.32 2021-11-09 23:30:32.000 313 21262.10 483.72 43121.94 48081.24 2021-11-09 23:30:33.000 313 21262.09 483.76 43121.97 48081.32 2021-11-09 23:30:34.000 313 21262.10 483.74 43121.97 48081.24 2021-11-09 23:30:35.000 313 21262.08 483.74 43121.95 48081.37 2021-11-09 23:30:36.000 313 21262.05 483.75 43121.95 48081.27 2021-11-09 23:30:37.000 313 21262.09 483.70 43121.96 48081.30 2021-11-09 23:30:38.000 313 21262.07 483.70 43121.98 48081.23 2021-11-09 23:30:39.000 313 21262.06 483.71 43121.99 48081.33 2021-11-09 23:30:40.000 313 21262.06 483.71 43121.99 48081.28 2021-11-09 23:30:41.000 313 21262.03 483.70 43122.00 48081.27 2021-11-09 23:30:42.000 313 21262.00 483.70 43122.00 48081.27 2021-11-09 23:30:43.000 313 21262.00 483.68 43122.01 48081.35 2021-11-09 23:30:44.000 313 21262.02 483.67 43122.01 48081.27 2021-11-09 23:30:45.000 313 21261.99 483.68 43121.99 48081.38 2021-11-09 23:30:46.000 313 21262.00 483.67 43122.04 48081.26 2021-11-09 23:30:47.000 313 21262.00 483.65 43122.04 48081.36 2021-11-09 23:30:48.000 313 21261.96 483.69 43122.03 48081.27 2021-11-09 23:30:49.000 313 21261.91 483.73 43122.01 48081.32 2021-11-09 23:30:50.000 313 21261.86 483.75 43122.02 48081.26 2021-11-09 23:30:51.000 313 21261.84 483.76 43121.96 48081.27 2021-11-09 23:30:52.000 313 21261.81 483.79 43121.98 48081.23 2021-11-09 23:30:53.000 313 21261.77 483.81 43121.94 48081.16 2021-11-09 23:30:54.000 313 21261.75 483.81 43121.92 48081.15 2021-11-09 23:30:55.000 313 21261.74 483.82 43121.96 48081.03 2021-11-09 23:30:56.000 313 21261.71 483.82 43121.92 48081.17 2021-11-09 23:30:57.000 313 21261.67 483.82 43121.93 48081.06 2021-11-09 23:30:58.000 313 21261.65 483.83 43121.93 48081.14 2021-11-09 23:30:59.000 313 21261.66 483.83 43121.94 48081.06 2021-11-09 23:31:00.000 313 21261.68 483.85 43121.95 48081.08 2021-11-09 23:31:01.000 313 21261.65 483.84 43121.96 48081.08 2021-11-09 23:31:02.000 313 21261.63 483.85 43121.96 48081.01 2021-11-09 23:31:03.000 313 21261.63 483.87 43121.93 48081.08 2021-11-09 23:31:04.000 313 21261.59 483.89 43121.89 48081.00 2021-11-09 23:31:05.000 313 21261.62 483.88 43121.93 48081.10 2021-11-09 23:31:06.000 313 21261.61 483.89 43121.94 48081.02 2021-11-09 23:31:07.000 313 21261.60 483.94 43121.95 48081.04 2021-11-09 23:31:08.000 313 21261.58 483.97 43121.96 48081.05 2021-11-09 23:31:09.000 313 21261.56 483.97 43121.95 48080.98 2021-11-09 23:31:10.000 313 21261.58 483.99 43121.91 48081.01 2021-11-09 23:31:11.000 313 21261.55 484.02 43121.90 48081.07 2021-11-09 23:31:12.000 313 21261.56 484.02 43121.91 48080.93 2021-11-09 23:31:13.000 313 21261.57 484.03 43121.90 48081.03 2021-11-09 23:31:14.000 313 21261.59 484.06 43121.90 48080.97 2021-11-09 23:31:15.000 313 21261.58 484.07 43121.90 48081.03 2021-11-09 23:31:16.000 313 21261.59 484.06 43121.87 48080.87 2021-11-09 23:31:17.000 313 21261.58 484.08 43121.89 48081.03 2021-11-09 23:31:18.000 313 21261.59 484.11 43121.89 48080.98 2021-11-09 23:31:19.000 313 21261.58 484.11 43121.90 48080.94 2021-11-09 23:31:20.000 313 21261.57 484.12 43121.90 48080.95 2021-11-09 23:31:21.000 313 21261.56 484.15 43121.87 48081.00 2021-11-09 23:31:22.000 313 21261.56 484.17 43121.87 48080.98 2021-11-09 23:31:23.000 313 21261.58 484.17 43121.87 48081.01 2021-11-09 23:31:24.000 313 21261.56 484.21 43121.86 48080.89 2021-11-09 23:31:25.000 313 21261.52 484.23 43121.87 48080.99 2021-11-09 23:31:26.000 313 21261.52 484.23 43121.83 48080.91 2021-11-09 23:31:27.000 313 21261.53 484.26 43121.84 48080.95 2021-11-09 23:31:28.000 313 21261.52 484.27 43121.85 48080.96 2021-11-09 23:31:29.000 313 21261.50 484.29 43121.88 48080.93 2021-11-09 23:31:30.000 313 21261.48 484.33 43121.91 48080.96 2021-11-09 23:31:31.000 313 21261.43 484.36 43121.87 48080.86 2021-11-09 23:31:32.000 313 21261.47 484.35 43121.88 48080.93 2021-11-09 23:31:33.000 313 21261.44 484.37 43121.86 48080.84 2021-11-09 23:31:34.000 313 21261.42 484.38 43121.87 48080.88 2021-11-09 23:31:35.000 313 21261.40 484.36 43121.91 48080.92 2021-11-09 23:31:36.000 313 21261.39 484.38 43121.91 48080.95 2021-11-09 23:31:37.000 313 21261.41 484.35 43121.91 48080.95 2021-11-09 23:31:38.000 313 21261.45 484.35 43121.94 48080.89 2021-11-09 23:31:39.000 313 21261.43 484.34 43121.94 48080.99 2021-11-09 23:31:40.000 313 21261.44 484.34 43121.97 48080.92 2021-11-09 23:31:41.000 313 21261.42 484.35 43121.95 48080.95 2021-11-09 23:31:42.000 313 21261.44 484.34 43121.94 48080.99 2021-11-09 23:31:43.000 313 21261.42 484.33 43121.98 48080.98 2021-11-09 23:31:44.000 313 21261.38 484.31 43121.99 48080.98 2021-11-09 23:31:45.000 313 21261.35 484.28 43122.03 48080.92 2021-11-09 23:31:46.000 313 21261.34 484.30 43122.04 48081.01 2021-11-09 23:31:47.000 313 21261.32 484.27 43122.03 48080.91 2021-11-09 23:31:48.000 313 21261.28 484.25 43122.05 48081.01 2021-11-09 23:31:49.000 313 21261.24 484.23 43122.06 48080.93 2021-11-09 23:31:50.000 313 21261.22 484.22 43122.03 48080.93 2021-11-09 23:31:51.000 313 21261.24 484.23 43122.03 48080.98 2021-11-09 23:31:52.000 313 21261.20 484.22 43122.04 48080.94 2021-11-09 23:31:53.000 313 21261.19 484.20 43122.04 48080.88 2021-11-09 23:31:54.000 313 21261.17 484.21 43122.01 48080.91 2021-11-09 23:31:55.000 313 21261.16 484.21 43122.00 48080.88 2021-11-09 23:31:56.000 313 21261.16 484.18 43122.02 48081.01 2021-11-09 23:31:57.000 313 21261.18 484.20 43122.04 48080.90 2021-11-09 23:31:58.000 313 21261.15 484.21 43122.02 48080.95 2021-11-09 23:31:59.000 313 21261.15 484.20 43122.05 48080.95 2021-11-09 23:32:00.000 313 21261.17 484.15 43122.06 48080.88 2021-11-09 23:32:01.000 313 21261.19 484.14 43122.03 48080.92 2021-11-09 23:32:02.000 313 21261.22 484.10 43122.03 48080.92 2021-11-09 23:32:03.000 313 21261.24 484.10 43122.07 48080.99 2021-11-09 23:32:04.000 313 21261.22 484.12 43122.09 48080.94 2021-11-09 23:32:05.000 313 21261.24 484.10 43122.09 48081.04 2021-11-09 23:32:06.000 313 21261.22 484.11 43122.06 48081.00 2021-11-09 23:32:07.000 313 21261.21 484.11 43122.10 48080.94 2021-11-09 23:32:08.000 313 21261.21 484.09 43122.10 48080.93 2021-11-09 23:32:09.000 313 21261.15 484.11 43122.05 48080.93 2021-11-09 23:32:10.000 313 21261.15 484.12 43122.04 48080.98 2021-11-09 23:32:11.000 313 21261.15 484.11 43122.04 48080.93 2021-11-09 23:32:12.000 313 21261.13 484.11 43122.03 48080.86 2021-11-09 23:32:13.000 313 21261.11 484.11 43122.02 48080.97 2021-11-09 23:32:14.000 313 21261.09 484.09 43122.04 48080.83 2021-11-09 23:32:15.000 313 21261.10 484.10 43122.02 48080.90 2021-11-09 23:32:16.000 313 21261.10 484.09 43122.03 48080.85 2021-11-09 23:32:17.000 313 21261.06 484.10 43122.03 48080.86 2021-11-09 23:32:18.000 313 21261.06 484.10 43122.02 48080.93 2021-11-09 23:32:19.000 313 21261.03 484.11 43122.04 48080.92 2021-11-09 23:32:20.000 313 21261.00 484.13 43122.03 48080.92 2021-11-09 23:32:21.000 313 21261.01 484.12 43122.02 48080.81 2021-11-09 23:32:22.000 313 21261.02 484.11 43122.04 48080.95 2021-11-09 23:32:23.000 313 21261.01 484.12 43122.05 48080.83 2021-11-09 23:32:24.000 313 21261.00 484.10 43122.05 48080.85 2021-11-09 23:32:25.000 313 21261.00 484.10 43122.06 48080.90 2021-11-09 23:32:26.000 313 21260.95 484.11 43122.04 48080.88 2021-11-09 23:32:27.000 313 21260.96 484.11 43122.04 48080.93 2021-11-09 23:32:28.000 313 21260.98 484.11 43122.04 48080.80 2021-11-09 23:32:29.000 313 21260.98 484.12 43122.04 48080.88 2021-11-09 23:32:30.000 313 21260.95 484.16 43122.03 48080.82 2021-11-09 23:32:31.000 313 21260.93 484.17 43122.03 48080.91 2021-11-09 23:32:32.000 313 21260.91 484.15 43122.03 48080.77 2021-11-09 23:32:33.000 313 21260.95 484.15 43122.03 48080.88 2021-11-09 23:32:34.000 313 21260.91 484.17 43122.01 48080.84 2021-11-09 23:32:35.000 313 21260.91 484.15 43122.05 48080.86 2021-11-09 23:32:36.000 313 21260.93 484.17 43122.06 48080.79 2021-11-09 23:32:37.000 313 21260.95 484.22 43122.05 48080.86 2021-11-09 23:32:38.000 313 21260.93 484.25 43122.02 48080.76 2021-11-09 23:32:39.000 313 21260.91 484.26 43122.00 48080.89 2021-11-09 23:32:40.000 313 21260.91 484.29 43121.98 48080.79 2021-11-09 23:32:41.000 313 21260.92 484.30 43121.99 48080.81 2021-11-09 23:32:42.000 313 21260.89 484.36 43122.00 48080.82 2021-11-09 23:32:43.000 313 21260.89 484.39 43121.99 48080.72 2021-11-09 23:32:44.000 313 21260.90 484.38 43121.98 48080.79 2021-11-09 23:32:45.000 313 21260.89 484.39 43121.97 48080.73 2021-11-09 23:32:46.000 313 21260.86 484.42 43121.99 48080.84 2021-11-09 23:32:47.000 313 21260.84 484.46 43122.00 48080.76 2021-11-09 23:32:48.000 313 21260.83 484.48 43121.99 48080.74 2021-11-09 23:32:49.000 313 21260.84 484.47 43122.01 48080.81 2021-11-09 23:32:50.000 313 21260.85 484.47 43121.99 48080.68 2021-11-09 23:32:51.000 313 21260.85 484.48 43122.00 48080.80 2021-11-09 23:32:52.000 313 21260.86 484.45 43122.04 48080.74 2021-11-09 23:32:53.000 313 21260.87 484.45 43122.05 48080.87 2021-11-09 23:32:54.000 313 21260.85 484.51 43122.04 48080.85 2021-11-09 23:32:55.000 313 21260.89 484.53 43122.04 48080.80 2021-11-09 23:32:56.000 313 21260.90 484.55 43122.06 48080.88 2021-11-09 23:32:57.000 313 21260.89 484.57 43122.05 48080.75 2021-11-09 23:32:58.000 313 21260.90 484.58 43122.07 48080.85 2021-11-09 23:32:59.000 313 21260.89 484.61 43122.09 48080.83 2021-11-09 23:33:00.000 313 21260.91 484.60 43122.12 48080.90 2021-11-09 23:33:01.000 313 21260.88 484.64 43122.08 48080.86 2021-11-09 23:33:02.000 313 21260.88 484.65 43122.09 48080.79 2021-11-09 23:33:03.000 313 21260.88 484.66 43122.08 48080.89 2021-11-09 23:33:04.000 313 21260.85 484.69 43122.07 48080.76 2021-11-09 23:33:05.000 313 21260.83 484.72 43122.05 48080.88 2021-11-09 23:33:06.000 313 21260.85 484.74 43122.02 48080.80 2021-11-09 23:33:07.000 313 21260.83 484.78 43122.06 48080.86 2021-11-09 23:33:08.000 313 21260.83 484.75 43122.07 48080.79 2021-11-09 23:33:09.000 313 21260.80 484.76 43122.05 48080.76 2021-11-09 23:33:10.000 313 21260.78 484.79 43121.99 48080.77 2021-11-09 23:33:11.000 313 21260.76 484.84 43122.01 48080.70 2021-11-09 23:33:12.000 313 21260.77 484.83 43121.98 48080.81 2021-11-09 23:33:13.000 313 21260.74 484.83 43122.01 48080.69 2021-11-09 23:33:14.000 313 21260.71 484.85 43122.03 48080.76 2021-11-09 23:33:15.000 313 21260.72 484.85 43122.00 48080.72 2021-11-09 23:33:16.000 313 21260.73 484.86 43121.96 48080.66 2021-11-09 23:33:17.000 313 21260.73 484.84 43121.92 48080.69 2021-11-09 23:33:18.000 313 21260.69 484.88 43121.94 48080.63 2021-11-09 23:33:19.000 313 21260.72 484.88 43121.94 48080.76 2021-11-09 23:33:20.000 313 21260.68 484.91 43121.95 48080.62 2021-11-09 23:33:21.000 313 21260.70 484.89 43121.96 48080.65 2021-11-09 23:33:22.000 313 21260.69 484.83 43121.97 48080.71 2021-11-09 23:33:23.000 313 21260.67 484.83 43122.00 48080.58 2021-11-09 23:33:24.000 313 21260.65 484.85 43122.00 48080.70 2021-11-09 23:33:25.000 313 21260.64 484.84 43122.03 48080.65 2021-11-09 23:33:26.000 313 21260.63 484.85 43122.03 48080.74 2021-11-09 23:33:27.000 313 21260.64 484.86 43122.01 48080.66 2021-11-09 23:33:28.000 313 21260.59 484.91 43122.00 48080.65 2021-11-09 23:33:29.000 313 21260.55 484.89 43122.03 48080.68 2021-11-09 23:33:30.000 313 21260.50 484.90 43121.96 48080.57 2021-11-09 23:33:31.000 313 21260.44 484.90 43121.98 48080.65 2021-11-09 23:33:32.000 313 21260.41 484.89 43121.99 48080.53 2021-11-09 23:33:33.000 313 21260.37 484.89 43121.97 48080.58 2021-11-09 23:33:34.000 313 21260.39 484.87 43121.94 48080.57 2021-11-09 23:33:35.000 313 21260.33 484.88 43121.95 48080.45 2021-11-09 23:33:36.000 313 21260.30 484.88 43121.93 48080.49 2021-11-09 23:33:37.000 313 21260.31 484.85 43121.92 48080.49 2021-11-09 23:33:38.000 313 21260.28 484.87 43121.93 48080.38 2021-11-09 23:33:39.000 313 21260.27 484.85 43121.94 48080.54 2021-11-09 23:33:40.000 313 21260.24 484.84 43121.92 48080.41 2021-11-09 23:33:41.000 313 21260.23 484.82 43121.94 48080.45 2021-11-09 23:33:42.000 313 21260.22 484.80 43121.93 48080.41 2021-11-09 23:33:43.000 313 21260.20 484.80 43121.92 48080.53 2021-11-09 23:33:44.000 313 21260.20 484.82 43121.93 48080.36 2021-11-09 23:33:45.000 313 21260.22 484.83 43121.95 48080.48 2021-11-09 23:33:46.000 313 21260.23 484.82 43121.96 48080.39 2021-11-09 23:33:47.000 313 21260.21 484.81 43121.95 48080.48 2021-11-09 23:33:48.000 313 21260.22 484.85 43121.93 48080.36 2021-11-09 23:33:49.000 313 21260.23 484.85 43121.95 48080.47 2021-11-09 23:33:50.000 313 21260.20 484.85 43121.98 48080.47 2021-11-09 23:33:51.000 313 21260.19 484.82 43121.98 48080.41 2021-11-09 23:33:52.000 313 21260.20 484.82 43122.01 48080.57 2021-11-09 23:33:53.000 313 21260.21 484.80 43122.01 48080.48 2021-11-09 23:33:54.000 313 21260.22 484.82 43122.02 48080.50 2021-11-09 23:33:55.000 313 21260.23 484.83 43122.06 48080.51 2021-11-09 23:33:56.000 313 21260.20 484.83 43122.07 48080.53 2021-11-09 23:33:57.000 313 21260.20 484.85 43122.08 48080.62 2021-11-09 23:33:58.000 313 21260.20 484.87 43122.07 48080.51 2021-11-09 23:33:59.000 313 21260.23 484.88 43122.08 48080.63 2021-11-09 23:34:00.000 313 21260.20 484.93 43122.06 48080.60 2021-11-09 23:34:01.000 313 21260.15 484.97 43122.08 48080.52 2021-11-09 23:34:02.000 313 21260.13 484.98 43122.10 48080.55 2021-11-09 23:34:03.000 313 21260.12 485.01 43122.10 48080.49 2021-11-09 23:34:04.000 313 21260.09 485.04 43122.12 48080.61 2021-11-09 23:34:05.000 313 21260.05 485.04 43122.09 48080.51 2021-11-09 23:34:06.000 313 21260.04 485.03 43122.07 48080.51 2021-11-09 23:34:07.000 313 21260.05 485.06 43122.07 48080.58 2021-11-09 23:34:08.000 313 21260.05 485.05 43122.09 48080.43 2021-11-09 23:34:09.000 313 21260.04 485.07 43122.07 48080.60 2021-11-09 23:34:10.000 313 21260.04 485.09 43122.10 48080.49 2021-11-09 23:34:11.000 313 21260.01 485.11 43122.13 48080.58 2021-11-09 23:34:12.000 313 21259.99 485.11 43122.14 48080.53 2021-11-09 23:34:13.000 313 21259.99 485.12 43122.13 48080.47 2021-11-09 23:34:14.000 313 21260.00 485.13 43122.14 48080.50 2021-11-09 23:34:15.000 313 21259.99 485.15 43122.12 48080.58 2021-11-09 23:34:16.000 313 21259.95 485.17 43122.13 48080.45 2021-11-09 23:34:17.000 313 21259.96 485.18 43122.14 48080.58 2021-11-09 23:34:18.000 313 21259.91 485.23 43122.16 48080.46 2021-11-09 23:34:19.000 313 21259.89 485.28 43122.10 48080.50 2021-11-09 23:34:20.000 313 21259.88 485.29 43122.08 48080.52 2021-11-09 23:34:21.000 313 21259.87 485.31 43122.10 48080.40 2021-11-09 23:34:22.000 313 21259.86 485.33 43122.09 48080.45 2021-11-09 23:34:23.000 313 21259.86 485.33 43122.13 48080.49 2021-11-09 23:34:24.000 313 21259.87 485.35 43122.14 48080.46 2021-11-09 23:34:25.000 313 21259.88 485.35 43122.18 48080.43 2021-11-09 23:34:26.000 313 21259.88 485.35 43122.18 48080.57 2021-11-09 23:34:27.000 313 21259.88 485.35 43122.20 48080.44 2021-11-09 23:34:28.000 313 21259.87 485.36 43122.18 48080.57 2021-11-09 23:34:29.000 313 21259.86 485.39 43122.20 48080.49 2021-11-09 23:34:30.000 313 21259.87 485.41 43122.21 48080.60 2021-11-09 23:34:31.000 313 21259.87 485.39 43122.21 48080.46 2021-11-09 23:34:32.000 313 21259.88 485.41 43122.18 48080.59 2021-11-09 23:34:33.000 313 21259.87 485.43 43122.22 48080.51 2021-11-09 23:34:34.000 313 21259.85 485.46 43122.24 48080.58 2021-11-09 23:34:35.000 313 21259.86 485.48 43122.25 48080.44 2021-11-09 23:34:36.000 313 21259.87 485.45 43122.21 48080.63 2021-11-09 23:34:37.000 313 21259.86 485.45 43122.23 48080.50 2021-11-09 23:34:38.000 313 21259.84 485.47 43122.23 48080.55 2021-11-09 23:34:39.000 313 21259.81 485.53 43122.21 48080.56 2021-11-09 23:34:40.000 313 21259.80 485.56 43122.21 48080.41 2021-11-09 23:34:41.000 313 21259.80 485.57 43122.17 48080.52 2021-11-09 23:34:42.000 313 21259.85 485.53 43122.21 48080.43 2021-11-09 23:34:43.000 313 21259.84 485.53 43122.21 48080.57 2021-11-09 23:34:44.000 313 21259.85 485.53 43122.23 48080.48 2021-11-09 23:34:45.000 313 21259.84 485.54 43122.23 48080.47 2021-11-09 23:34:46.000 313 21259.83 485.54 43122.22 48080.56 2021-11-09 23:34:47.000 313 21259.83 485.57 43122.22 48080.46 2021-11-09 23:34:48.000 313 21259.83 485.57 43122.25 48080.56 2021-11-09 23:34:49.000 313 21259.84 485.58 43122.25 48080.45 2021-11-09 23:34:50.000 313 21259.82 485.59 43122.22 48080.50 2021-11-09 23:34:51.000 313 21259.85 485.57 43122.20 48080.55 2021-11-09 23:34:52.000 313 21259.84 485.57 43122.23 48080.53 2021-11-09 23:34:53.000 313 21259.82 485.60 43122.26 48080.47 2021-11-09 23:34:54.000 313 21259.83 485.59 43122.23 48080.50 2021-11-09 23:34:55.000 313 21259.82 485.60 43122.24 48080.52 2021-11-09 23:34:56.000 313 21259.81 485.61 43122.25 48080.44 2021-11-09 23:34:57.000 313 21259.79 485.60 43122.21 48080.59 2021-11-09 23:34:58.000 313 21259.79 485.64 43122.19 48080.46 2021-11-09 23:34:59.000 313 21259.80 485.65 43122.20 48080.45 2021-11-09 23:35:00.000 313 21259.79 485.63 43122.19 48080.45 2021-11-09 23:35:01.000 313 21259.80 485.64 43122.20 48080.44 2021-11-09 23:35:02.000 313 21259.83 485.65 43122.20 48080.57 2021-11-09 23:35:03.000 313 21259.80 485.66 43122.22 48080.44 2021-11-09 23:35:04.000 313 21259.79 485.66 43122.24 48080.53 2021-11-09 23:35:05.000 313 21259.77 485.67 43122.20 48080.50 2021-11-09 23:35:06.000 313 21259.74 485.66 43122.21 48080.39 2021-11-09 23:35:07.000 313 21259.74 485.64 43122.21 48080.49 2021-11-09 23:35:08.000 313 21259.74 485.61 43122.22 48080.42 2021-11-09 23:35:09.000 313 21259.73 485.60 43122.24 48080.54 2021-11-09 23:35:10.000 313 21259.73 485.60 43122.24 48080.45 2021-11-09 23:35:11.000 313 21259.74 485.63 43122.25 48080.45 2021-11-09 23:35:12.000 313 21259.75 485.66 43122.23 48080.50 2021-11-09 23:35:13.000 313 21259.76 485.66 43122.23 48080.35 2021-11-09 23:35:14.000 313 21259.79 485.63 43122.25 48080.56 2021-11-09 23:35:15.000 313 21259.77 485.61 43122.26 48080.44 2021-11-09 23:35:16.000 313 21259.77 485.60 43122.28 48080.51 2021-11-09 23:35:17.000 313 21259.81 485.59 43122.27 48080.53 2021-11-09 23:35:18.000 313 21259.85 485.60 43122.28 48080.47 2021-11-09 23:35:19.000 313 21259.86 485.56 43122.30 48080.56 2021-11-09 23:35:20.000 313 21259.84 485.58 43122.30 48080.51 2021-11-09 23:35:21.000 313 21259.85 485.60 43122.30 48080.64 2021-11-09 23:35:22.000 313 21259.80 485.63 43122.27 48080.53 2021-11-09 23:35:23.000 313 21259.80 485.65 43122.27 48080.54 2021-11-09 23:35:24.000 313 21259.82 485.64 43122.24 48080.59 2021-11-09 23:35:25.000 313 21259.84 485.66 43122.23 48080.44 2021-11-09 23:35:26.000 313 21259.86 485.66 43122.22 48080.59 2021-11-09 23:35:27.000 313 21259.84 485.63 43122.23 48080.51 2021-11-09 23:35:28.000 313 21259.86 485.61 43122.26 48080.61 2021-11-09 23:35:29.000 313 21259.87 485.60 43122.28 48080.62 2021-11-09 23:35:30.000 313 21259.89 485.57 43122.29 48080.50 2021-11-09 23:35:31.000 313 21259.90 485.56 43122.32 48080.67 2021-11-09 23:35:32.000 313 21259.90 485.57 43122.37 48080.57 2021-11-09 23:35:33.000 313 21259.92 485.57 43122.33 48080.74 2021-11-09 23:35:34.000 313 21259.90 485.57 43122.35 48080.63 2021-11-09 23:35:35.000 313 21259.89 485.57 43122.36 48080.68 2021-11-09 23:35:36.000 313 21259.92 485.56 43122.39 48080.73 2021-11-09 23:35:37.000 313 21259.92 485.58 43122.40 48080.59 2021-11-09 23:35:38.000 313 21259.92 485.59 43122.41 48080.71 2021-11-09 23:35:39.000 313 21259.91 485.60 43122.39 48080.67 2021-11-09 23:35:40.000 313 21259.89 485.62 43122.36 48080.78 2021-11-09 23:35:41.000 313 21259.90 485.63 43122.37 48080.68 2021-11-09 23:35:42.000 313 21259.91 485.66 43122.37 48080.71 2021-11-09 23:35:43.000 313 21259.91 485.67 43122.37 48080.77 2021-11-09 23:35:44.000 313 21259.87 485.71 43122.38 48080.62 2021-11-09 23:35:45.000 313 21259.88 485.74 43122.31 48080.69 2021-11-09 23:35:46.000 313 21259.88 485.81 43122.24 48080.63 2021-11-09 23:35:47.000 313 21259.88 485.85 43122.20 48080.54 2021-11-09 23:35:48.000 313 21259.91 485.85 43122.15 48080.63 2021-11-09 23:35:49.000 313 21259.88 485.88 43122.14 48080.51 2021-11-09 23:35:50.000 313 21259.88 485.89 43122.13 48080.44 2021-11-09 23:35:51.000 313 21259.90 485.85 43122.15 48080.47 2021-11-09 23:35:52.000 313 21259.88 485.84 43122.15 48080.55 2021-11-09 23:35:53.000 313 21259.89 485.86 43122.12 48080.40 2021-11-09 23:35:54.000 313 21259.90 485.88 43122.13 48080.51 2021-11-09 23:35:55.000 313 21259.87 485.90 43122.11 48080.42 2021-11-09 23:35:56.000 313 21259.87 485.92 43122.10 48080.50 2021-11-09 23:35:57.000 313 21259.90 485.90 43122.11 48080.37 2021-11-09 23:35:58.000 313 21259.86 485.88 43122.11 48080.42 2021-11-09 23:35:59.000 313 21259.88 485.88 43122.13 48080.50 2021-11-09 23:36:00.000 313 21259.86 485.84 43122.14 48080.38 2021-11-09 23:36:01.000 313 21259.80 485.85 43122.17 48080.49 2021-11-09 23:36:02.000 313 21259.84 485.85 43122.16 48080.36 2021-11-09 23:36:03.000 313 21259.84 485.81 43122.19 48080.51 2021-11-09 23:36:04.000 313 21259.85 485.80 43122.17 48080.43 2021-11-09 23:36:05.000 313 21259.84 485.82 43122.18 48080.46 2021-11-09 23:36:06.000 313 21259.81 485.85 43122.19 48080.44 2021-11-09 23:36:07.000 313 21259.78 485.86 43122.20 48080.57 2021-11-09 23:36:08.000 313 21259.80 485.86 43122.20 48080.47 2021-11-09 23:36:09.000 313 21259.84 485.85 43122.20 48080.47 2021-11-09 23:36:10.000 313 21259.81 485.87 43122.19 48080.42 2021-11-09 23:36:11.000 313 21259.79 485.87 43122.19 48080.45 2021-11-09 23:36:12.000 313 21259.77 485.88 43122.20 48080.50 2021-11-09 23:36:13.000 313 21259.80 485.88 43122.20 48080.44 2021-11-09 23:36:14.000 313 21259.79 485.89 43122.20 48080.51 2021-11-09 23:36:15.000 313 21259.77 485.91 43122.21 48080.36 2021-11-09 23:36:16.000 313 21259.77 485.89 43122.19 48080.49 2021-11-09 23:36:17.000 313 21259.80 485.88 43122.14 48080.38 2021-11-09 23:36:18.000 313 21259.80 485.89 43122.13 48080.43 2021-11-09 23:36:19.000 313 21259.80 485.88 43122.14 48080.47 2021-11-09 23:36:20.000 313 21259.81 485.90 43122.13 48080.31 2021-11-09 23:36:21.000 313 21259.82 485.93 43122.14 48080.52 2021-11-09 23:36:22.000 313 21259.85 485.95 43122.16 48080.38 2021-11-09 23:36:23.000 313 21259.85 485.96 43122.16 48080.47 2021-11-09 23:36:24.000 313 21259.83 485.96 43122.18 48080.32 2021-11-09 23:36:25.000 313 21259.85 485.97 43122.16 48080.39 2021-11-09 23:36:26.000 313 21259.87 485.97 43122.15 48080.47 2021-11-09 23:36:27.000 313 21259.88 485.97 43122.16 48080.40 2021-11-09 23:36:28.000 313 21259.89 485.98 43122.16 48080.49 2021-11-09 23:36:29.000 313 21259.90 485.98 43122.20 48080.38 2021-11-09 23:36:30.000 313 21259.89 485.97 43122.17 48080.52 2021-11-09 23:36:31.000 313 21259.91 485.98 43122.14 48080.42 2021-11-09 23:36:32.000 313 21259.88 486.04 43122.13 48080.43 2021-11-09 23:36:33.000 313 21259.91 486.06 43122.13 48080.50 2021-11-09 23:36:34.000 313 21259.89 486.08 43122.13 48080.48 2021-11-09 23:36:35.000 313 21259.92 486.08 43122.13 48080.40 2021-11-09 23:36:36.000 313 21259.98 486.13 43122.15 48080.44 2021-11-09 23:36:37.000 313 21259.99 486.13 43122.12 48080.46 2021-11-09 23:36:38.000 313 21259.99 486.11 43122.11 48080.40 2021-11-09 23:36:39.000 313 21260.03 486.09 43122.06 48080.54 2021-11-09 23:36:40.000 313 21260.06 486.12 43122.09 48080.45 2021-11-09 23:36:41.000 313 21260.09 486.13 43122.09 48080.47 2021-11-09 23:36:42.000 313 21260.10 486.14 43122.11 48080.53 2021-11-09 23:36:43.000 313 21260.15 486.15 43122.09 48080.41 2021-11-09 23:36:44.000 313 21260.17 486.11 43122.13 48080.53 2021-11-09 23:36:45.000 313 21260.21 486.09 43122.15 48080.52 2021-11-09 23:36:46.000 313 21260.20 486.10 43122.16 48080.59 2021-11-09 23:36:47.000 313 21260.20 486.09 43122.15 48080.60 2021-11-09 23:36:48.000 313 21260.21 486.09 43122.20 48080.54 2021-11-09 23:36:49.000 313 21260.18 486.14 43122.22 48080.59 2021-11-09 23:36:50.000 313 21260.18 486.13 43122.17 48080.65 2021-11-09 23:36:51.000 313 21260.17 486.11 43122.18 48080.51 2021-11-09 23:36:52.000 313 21260.16 486.13 43122.19 48080.67 2021-11-09 23:36:53.000 313 21260.19 486.13 43122.21 48080.58 2021-11-09 23:36:54.000 313 21260.17 486.17 43122.21 48080.63 2021-11-09 23:36:55.000 313 21260.19 486.15 43122.16 48080.62 2021-11-09 23:36:56.000 313 21260.20 486.16 43122.15 48080.55 2021-11-09 23:36:57.000 313 21260.18 486.18 43122.17 48080.63 2021-11-09 23:36:58.000 313 21260.19 486.19 43122.16 48080.58 2021-11-09 23:36:59.000 313 21260.20 486.24 43122.14 48080.68 2021-11-09 23:37:00.000 313 21260.21 486.27 43122.14 48080.62 2021-11-09 23:37:01.000 313 21260.20 486.30 43122.15 48080.57 2021-11-09 23:37:02.000 313 21260.19 486.34 43122.12 48080.55 2021-11-09 23:37:03.000 313 21260.19 486.37 43122.09 48080.62 2021-11-09 23:37:04.000 313 21260.19 486.38 43122.08 48080.45 2021-11-09 23:37:05.000 313 21260.20 486.38 43122.05 48080.59 2021-11-09 23:37:06.000 313 21260.20 486.43 43122.06 48080.50 2021-11-09 23:37:07.000 313 21260.17 486.42 43122.03 48080.49 2021-11-09 23:37:08.000 313 21260.16 486.46 43122.01 48080.58 2021-11-09 23:37:09.000 313 21260.18 486.47 43122.04 48080.40 2021-11-09 23:37:10.000 313 21260.16 486.44 43122.06 48080.52 2021-11-09 23:37:11.000 313 21260.16 486.46 43122.05 48080.52 2021-11-09 23:37:12.000 313 21260.19 486.51 43122.06 48080.43 2021-11-09 23:37:13.000 313 21260.20 486.53 43122.04 48080.61 2021-11-09 23:37:14.000 313 21260.21 486.51 43122.04 48080.46 2021-11-09 23:37:15.000 313 21260.19 486.50 43122.03 48080.54 2021-11-09 23:37:16.000 313 21260.24 486.52 43122.03 48080.44 2021-11-09 23:37:17.000 313 21260.23 486.53 43122.05 48080.51 2021-11-09 23:37:18.000 313 21260.22 486.53 43122.06 48080.56 2021-11-09 23:37:19.000 313 21260.19 486.55 43122.04 48080.49 2021-11-09 23:37:20.000 313 21260.21 486.57 43122.05 48080.60 2021-11-09 23:37:21.000 313 21260.22 486.60 43122.02 48080.44 2021-11-09 23:37:22.000 313 21260.25 486.62 43122.03 48080.53 2021-11-09 23:37:23.000 313 21260.25 486.64 43121.99 48080.53 2021-11-09 23:37:24.000 313 21260.22 486.68 43121.99 48080.49 2021-11-09 23:37:25.000 313 21260.25 486.65 43122.04 48080.65 2021-11-09 23:37:26.000 313 21260.27 486.67 43122.05 48080.49 2021-11-09 23:37:27.000 313 21260.30 486.70 43122.06 48080.62 2021-11-09 23:37:28.000 313 21260.27 486.72 43122.07 48080.47 2021-11-09 23:37:29.000 313 21260.24 486.75 43122.01 48080.53 2021-11-09 23:37:30.000 313 21260.25 486.77 43122.04 48080.59 2021-11-09 23:37:31.000 313 21260.25 486.78 43122.03 48080.51 2021-11-09 23:37:32.000 313 21260.25 486.80 43122.02 48080.60 2021-11-09 23:37:33.000 313 21260.24 486.83 43122.01 48080.44 2021-11-09 23:37:34.000 313 21260.25 486.85 43122.00 48080.54 2021-11-09 23:37:35.000 313 21260.26 486.84 43122.01 48080.51 2021-11-09 23:37:36.000 313 21260.29 486.85 43122.01 48080.48 2021-11-09 23:37:37.000 313 21260.28 486.86 43121.98 48080.61 2021-11-09 23:37:38.000 313 21260.27 486.88 43121.96 48080.48 2021-11-09 23:37:39.000 313 21260.26 486.87 43122.02 48080.58 2021-11-09 23:37:40.000 313 21260.29 486.86 43122.02 48080.45 2021-11-09 23:37:41.000 313 21260.28 486.86 43122.02 48080.51 2021-11-09 23:37:42.000 313 21260.27 486.86 43121.98 48080.58 2021-11-09 23:37:43.000 313 21260.25 486.86 43122.00 48080.51 2021-11-09 23:37:44.000 313 21260.26 486.88 43122.01 48080.59 2021-11-09 23:37:45.000 313 21260.26 486.87 43121.99 48080.41 2021-11-09 23:37:46.000 313 21260.23 486.87 43121.98 48080.58 2021-11-09 23:37:47.000 313 21260.25 486.87 43121.96 48080.51 2021-11-09 23:37:48.000 313 21260.25 486.86 43121.92 48080.49 2021-11-09 23:37:49.000 313 21260.25 486.85 43121.96 48080.48 2021-11-09 23:37:50.000 313 21260.22 486.85 43121.97 48080.57 2021-11-09 23:37:51.000 313 21260.22 486.85 43121.96 48080.50 2021-11-09 23:37:52.000 313 21260.21 486.85 43121.97 48080.56 2021-11-09 23:37:53.000 313 21260.21 486.82 43122.00 48080.44 2021-11-09 23:37:54.000 313 21260.22 486.84 43121.99 48080.49 2021-11-09 23:37:55.000 313 21260.17 486.85 43122.00 48080.52 2021-11-09 23:37:56.000 313 21260.16 486.81 43121.97 48080.54 2021-11-09 23:37:57.000 313 21260.10 486.80 43121.95 48080.40 2021-11-09 23:37:58.000 313 21260.12 486.78 43121.95 48080.58 2021-11-09 23:37:59.000 313 21260.12 486.81 43121.98 48080.40 2021-11-09 23:38:00.000 313 21260.10 486.78 43121.96 48080.54 2021-11-09 23:38:01.000 313 21260.08 486.74 43121.98 48080.44 2021-11-09 23:38:02.000 313 21260.06 486.73 43121.98 48080.44 2021-11-09 23:38:03.000 313 21260.08 486.72 43121.98 48080.54 2021-11-09 23:38:04.000 313 21260.08 486.71 43121.99 48080.46 2021-11-09 23:38:05.000 313 21260.07 486.70 43122.04 48080.48 2021-11-09 23:38:06.000 313 21260.06 486.68 43122.03 48080.38 2021-11-09 23:38:07.000 313 21260.07 486.65 43122.02 48080.54 2021-11-09 23:38:08.000 313 21260.08 486.61 43122.05 48080.43 2021-11-09 23:38:09.000 313 21260.09 486.59 43122.04 48080.51 2021-11-09 23:38:10.000 313 21260.12 486.59 43122.08 48080.57 2021-11-09 23:38:11.000 313 21260.09 486.59 43122.07 48080.58 2021-11-09 23:38:12.000 313 21260.09 486.60 43122.06 48080.45 2021-11-09 23:38:13.000 313 21260.10 486.53 43122.12 48080.60 2021-11-09 23:38:14.000 313 21260.14 486.54 43122.10 48080.51 2021-11-09 23:38:15.000 313 21260.13 486.56 43122.10 48080.67 2021-11-09 23:38:16.000 313 21260.15 486.54 43122.10 48080.52 2021-11-09 23:38:17.000 313 21260.18 486.53 43122.13 48080.61 2021-11-09 23:38:18.000 313 21260.20 486.53 43122.12 48080.62 2021-11-09 23:38:19.000 313 21260.18 486.57 43122.10 48080.54 2021-11-09 23:38:20.000 313 21260.21 486.57 43122.09 48080.71 2021-11-09 23:38:21.000 313 21260.21 486.60 43122.12 48080.56 2021-11-09 23:38:22.000 313 21260.21 486.64 43122.10 48080.65 2021-11-09 23:38:23.000 313 21260.23 486.65 43122.08 48080.54 2021-11-09 23:38:24.000 313 21260.22 486.68 43122.09 48080.72 2021-11-09 23:38:25.000 313 21260.22 486.68 43122.10 48080.55 2021-11-09 23:38:26.000 313 21260.22 486.70 43122.06 48080.66 2021-11-09 23:38:27.000 313 21260.22 486.71 43122.05 48080.58 2021-11-09 23:38:28.000 313 21260.21 486.70 43122.05 48080.53 2021-11-09 23:38:29.000 313 21260.22 486.72 43122.03 48080.56 2021-11-09 23:38:30.000 313 21260.18 486.76 43122.08 48080.61 2021-11-09 23:38:31.000 313 21260.19 486.77 43122.06 48080.52 2021-11-09 23:38:32.000 313 21260.19 486.80 43122.02 48080.65 2021-11-09 23:38:33.000 313 21260.19 486.80 43122.05 48080.47 2021-11-09 23:38:34.000 313 21260.20 486.82 43122.06 48080.58 2021-11-09 23:38:35.000 313 21260.17 486.83 43122.03 48080.56 2021-11-09 23:38:36.000 313 21260.18 486.86 43122.01 48080.49 2021-11-09 23:38:37.000 313 21260.17 486.87 43122.00 48080.61 2021-11-09 23:38:38.000 313 21260.19 486.89 43122.01 48080.48 2021-11-09 23:38:39.000 313 21260.18 486.91 43122.00 48080.58 2021-11-09 23:38:40.000 313 21260.16 486.93 43122.04 48080.49 2021-11-09 23:38:41.000 313 21260.13 486.96 43122.01 48080.52 2021-11-09 23:38:42.000 313 21260.16 486.97 43122.04 48080.62 2021-11-09 23:38:43.000 313 21260.19 486.99 43122.05 48080.57 2021-11-09 23:38:44.000 313 21260.17 487.03 43122.04 48080.52 2021-11-09 23:38:45.000 313 21260.18 487.05 43122.04 48080.64 2021-11-09 23:38:46.000 313 21260.17 487.08 43122.01 48080.47 2021-11-09 23:38:47.000 313 21260.15 487.13 43121.97 48080.59 2021-11-09 23:38:48.000 313 21260.15 487.15 43121.99 48080.52 2021-11-09 23:38:49.000 313 21260.16 487.16 43121.96 48080.62 2021-11-09 23:38:50.000 313 21260.13 487.21 43121.98 48080.41 2021-11-09 23:38:51.000 313 21260.09 487.24 43121.99 48080.57 2021-11-09 23:38:52.000 313 21260.11 487.23 43121.99 48080.49 2021-11-09 23:38:53.000 313 21260.10 487.25 43121.98 48080.58 2021-11-09 23:38:54.000 313 21260.13 487.27 43121.95 48080.42 2021-11-09 23:38:55.000 313 21260.14 487.29 43121.96 48080.54 2021-11-09 23:38:56.000 313 21260.13 487.31 43121.99 48080.41 2021-11-09 23:38:57.000 313 21260.11 487.30 43121.98 48080.49 2021-11-09 23:38:58.000 313 21260.14 487.33 43121.98 48080.54 2021-11-09 23:38:59.000 313 21260.13 487.34 43121.97 48080.52 2021-11-09 23:39:00.000 313 21260.14 487.34 43121.98 48080.42 2021-11-09 23:39:01.000 313 21260.11 487.35 43121.99 48080.52 2021-11-09 23:39:02.000 313 21260.13 487.37 43122.00 48080.50 2021-11-09 23:39:03.000 313 21260.09 487.41 43121.97 48080.41 2021-11-09 23:39:04.000 313 21260.08 487.43 43122.00 48080.59 2021-11-09 23:39:05.000 313 21260.12 487.41 43121.99 48080.48 2021-11-09 23:39:06.000 313 21260.12 487.44 43122.00 48080.46 2021-11-09 23:39:07.000 313 21260.11 487.45 43122.01 48080.43 2021-11-09 23:39:08.000 313 21260.11 487.44 43121.98 48080.43 2021-11-09 23:39:09.000 313 21260.11 487.43 43121.98 48080.55 2021-11-09 23:39:10.000 313 21260.10 487.45 43121.97 48080.46 2021-11-09 23:39:11.000 313 21260.10 487.47 43121.98 48080.51 2021-11-09 23:39:12.000 313 21260.06 487.48 43121.93 48080.51 2021-11-09 23:39:13.000 313 21260.03 487.49 43121.95 48080.39 2021-11-09 23:39:14.000 313 21260.05 487.50 43121.95 48080.46 2021-11-09 23:39:15.000 313 21260.07 487.46 43121.95 48080.38 2021-11-09 23:39:16.000 313 21260.07 487.46 43121.92 48080.49 2021-11-09 23:39:17.000 313 21260.07 487.46 43121.92 48080.41 2021-11-09 23:39:18.000 313 21260.06 487.47 43121.91 48080.39 2021-11-09 23:39:19.000 313 21260.02 487.51 43121.91 48080.40 2021-11-09 23:39:20.000 313 21260.01 487.51 43121.93 48080.36 2021-11-09 23:39:21.000 313 21259.98 487.53 43121.88 48080.49 2021-11-09 23:39:22.000 313 21259.95 487.55 43121.88 48080.36 2021-11-09 23:39:23.000 313 21259.94 487.57 43121.89 48080.38 2021-11-09 23:39:24.000 313 21259.91 487.57 43121.86 48080.27 2021-11-09 23:39:25.000 313 21259.93 487.54 43121.84 48080.40 2021-11-09 23:39:26.000 313 21259.93 487.51 43121.88 48080.27 2021-11-09 23:39:27.000 313 21259.92 487.51 43121.85 48080.38 2021-11-09 23:39:28.000 313 21259.96 487.50 43121.86 48080.28 2021-11-09 23:39:29.000 313 21259.90 487.51 43121.85 48080.40 2021-11-09 23:39:30.000 313 21259.90 487.51 43121.88 48080.24 2021-11-09 23:39:31.000 313 21259.93 487.51 43121.88 48080.37 2021-11-09 23:39:32.000 313 21259.91 487.48 43121.86 48080.29 2021-11-09 23:39:33.000 313 21259.91 487.43 43121.85 48080.27 2021-11-09 23:39:34.000 313 21259.94 487.40 43121.86 48080.30 2021-11-09 23:39:35.000 313 21259.96 487.36 43121.88 48080.44 2021-11-09 23:39:36.000 313 21259.99 487.36 43121.90 48080.30 2021-11-09 23:39:37.000 313 21259.96 487.38 43121.93 48080.41 2021-11-09 23:39:38.000 313 21259.95 487.36 43121.96 48080.39 2021-11-09 23:39:39.000 313 21259.97 487.35 43121.93 48080.37 2021-11-09 23:39:40.000 313 21259.98 487.34 43121.93 48080.37 2021-11-09 23:39:41.000 313 21259.98 487.35 43121.95 48080.48 2021-11-09 23:39:42.000 313 21259.98 487.35 43121.98 48080.41 2021-11-09 23:39:43.000 313 21259.95 487.37 43121.94 48080.49 2021-11-09 23:39:44.000 313 21259.95 487.37 43121.94 48080.35 2021-11-09 23:39:45.000 313 21259.94 487.35 43121.95 48080.43 2021-11-09 23:39:46.000 313 21259.96 487.34 43121.96 48080.48 2021-11-09 23:39:47.000 313 21259.95 487.39 43121.96 48080.48 2021-11-09 23:39:48.000 313 21259.95 487.38 43121.98 48080.37 2021-11-09 23:39:49.000 313 21259.94 487.39 43122.00 48080.50 2021-11-09 23:39:50.000 313 21259.96 487.40 43121.98 48080.39 2021-11-09 23:39:51.000 313 21259.94 487.41 43121.95 48080.50 2021-11-09 23:39:52.000 313 21259.94 487.43 43121.96 48080.39 2021-11-09 23:39:53.000 313 21259.92 487.42 43121.94 48080.40 2021-11-09 23:39:54.000 313 21259.92 487.42 43121.96 48080.50 2021-11-09 23:39:55.000 313 21259.90 487.46 43121.97 48080.42 2021-11-09 23:39:56.000 313 21259.89 487.49 43121.99 48080.46 2021-11-09 23:39:57.000 313 21259.88 487.52 43121.98 48080.34 2021-11-09 23:39:58.000 313 21259.90 487.56 43121.97 48080.40 2021-11-09 23:39:59.000 313 21259.88 487.60 43121.94 48080.40 2021-11-09 23:40:00.000 313 21259.87 487.61 43121.92 48080.38 2021-11-09 23:40:01.000 313 21259.88 487.62 43121.90 48080.27 2021-11-09 23:40:02.000 313 21259.89 487.65 43121.89 48080.42 2021-11-09 23:40:03.000 313 21259.90 487.66 43121.87 48080.24 2021-11-09 23:40:04.000 313 21259.90 487.66 43121.87 48080.31 2021-11-09 23:40:05.000 313 21259.90 487.66 43121.87 48080.31 2021-11-09 23:40:06.000 313 21259.91 487.69 43121.87 48080.22 2021-11-09 23:40:07.000 313 21259.86 487.72 43121.88 48080.39 2021-11-09 23:40:08.000 313 21259.88 487.75 43121.87 48080.25 2021-11-09 23:40:09.000 313 21259.86 487.77 43121.86 48080.31 2021-11-09 23:40:10.000 313 21259.87 487.77 43121.84 48080.22 2021-11-09 23:40:11.000 313 21259.86 487.77 43121.85 48080.35 2021-11-09 23:40:12.000 313 21259.90 487.79 43121.84 48080.21 2021-11-09 23:40:13.000 313 21259.93 487.80 43121.86 48080.35 2021-11-09 23:40:14.000 313 21259.95 487.82 43121.82 48080.33 2021-11-09 23:40:15.000 313 21259.93 487.88 43121.85 48080.36 2021-11-09 23:40:16.000 313 21259.93 487.88 43121.86 48080.23 2021-11-09 23:40:17.000 313 21259.94 487.93 43121.86 48080.34 2021-11-09 23:40:18.000 313 21259.98 487.94 43121.85 48080.35 2021-11-09 23:40:19.000 313 21259.98 487.98 43121.85 48080.28 2021-11-09 23:40:20.000 313 21259.98 487.99 43121.82 48080.36 2021-11-09 23:40:21.000 313 21259.97 487.99 43121.82 48080.23 2021-11-09 23:40:22.000 313 21259.97 488.02 43121.79 48080.36 2021-11-09 23:40:23.000 313 21259.98 488.06 43121.81 48080.30 2021-11-09 23:40:24.000 313 21259.95 488.08 43121.83 48080.23 2021-11-09 23:40:25.000 313 21259.97 488.08 43121.83 48080.40 2021-11-09 23:40:26.000 313 21260.00 488.09 43121.84 48080.28 2021-11-09 23:40:27.000 313 21260.01 488.10 43121.85 48080.37 2021-11-09 23:40:28.000 313 21259.99 488.12 43121.85 48080.27 2021-11-09 23:40:29.000 313 21260.01 488.13 43121.83 48080.31 2021-11-09 23:40:30.000 313 21260.01 488.11 43121.83 48080.39 2021-11-09 23:40:31.000 313 21260.00 488.12 43121.84 48080.32 2021-11-09 23:40:32.000 313 21259.99 488.15 43121.86 48080.37 2021-11-09 23:40:33.000 313 21260.02 488.16 43121.87 48080.24 2021-11-09 23:40:34.000 313 21260.03 488.18 43121.87 48080.32 2021-11-09 23:40:35.000 313 21259.99 488.20 43121.86 48080.33 2021-11-09 23:40:36.000 313 21259.98 488.21 43121.83 48080.28 2021-11-09 23:40:37.000 313 21260.01 488.22 43121.82 48080.39 2021-11-09 23:40:38.000 313 21260.01 488.23 43121.82 48080.26 2021-11-09 23:40:39.000 313 21260.00 488.22 43121.82 48080.35 2021-11-09 23:40:40.000 313 21260.02 488.24 43121.84 48080.30 2021-11-09 23:40:41.000 313 21260.01 488.23 43121.83 48080.28 2021-11-09 23:40:42.000 313 21260.02 488.23 43121.84 48080.40 2021-11-09 23:40:43.000 313 21260.01 488.24 43121.83 48080.27 2021-11-09 23:40:44.000 313 21259.99 488.24 43121.79 48080.31 2021-11-09 23:40:45.000 313 21260.01 488.24 43121.80 48080.35 2021-11-09 23:40:46.000 313 21260.00 488.22 43121.84 48080.25 2021-11-09 23:40:47.000 313 21260.04 488.22 43121.82 48080.28 2021-11-09 23:40:48.000 313 21260.02 488.24 43121.80 48080.38 2021-11-09 23:40:49.000 313 21259.99 488.25 43121.81 48080.32 2021-11-09 23:40:50.000 313 21260.01 488.23 43121.80 48080.29 2021-11-09 23:40:51.000 313 21259.98 488.25 43121.81 48080.37 2021-11-09 23:40:52.000 313 21259.95 488.27 43121.77 48080.19 2021-11-09 23:40:53.000 313 21259.92 488.27 43121.77 48080.27 2021-11-09 23:40:54.000 313 21259.91 488.25 43121.78 48080.25 2021-11-09 23:40:55.000 313 21259.90 488.25 43121.77 48080.23 2021-11-09 23:40:56.000 313 21259.87 488.26 43121.73 48080.30 2021-11-09 23:40:57.000 313 21259.87 488.27 43121.74 48080.11 2021-11-09 23:40:58.000 313 21259.88 488.25 43121.77 48080.23 2021-11-09 23:40:59.000 313 21259.86 488.24 43121.76 48080.18 2021-11-09 23:41:00.000 313 21259.88 488.22 43121.74 48080.23 2021-11-09 23:41:01.000 313 21259.86 488.24 43121.74 48080.08 2021-11-09 23:41:02.000 313 21259.84 488.24 43121.73 48080.24 2021-11-09 23:41:03.000 313 21259.83 488.24 43121.72 48080.12 2021-11-09 23:41:04.000 313 21259.84 488.24 43121.73 48080.18 2021-11-09 23:41:05.000 313 21259.83 488.24 43121.72 48080.09 2021-11-09 23:41:06.000 313 21259.82 488.25 43121.74 48080.10 2021-11-09 23:41:07.000 313 21259.82 488.23 43121.77 48080.23 2021-11-09 23:41:08.000 313 21259.83 488.24 43121.79 48080.12 2021-11-09 23:41:09.000 313 21259.79 488.24 43121.74 48080.16 2021-11-09 23:41:10.000 313 21259.77 488.22 43121.75 48080.09 2021-11-09 23:41:11.000 313 21259.76 488.20 43121.75 48080.12 2021-11-09 23:41:12.000 313 21259.77 488.19 43121.77 48080.21 2021-11-09 23:41:13.000 313 21259.78 488.19 43121.76 48080.11 2021-11-09 23:41:14.000 313 21259.77 488.16 43121.78 48080.12 2021-11-09 23:41:15.000 313 21259.79 488.16 43121.76 48080.18 2021-11-09 23:41:16.000 313 21259.76 488.18 43121.77 48080.07 2021-11-09 23:41:17.000 313 21259.75 488.18 43121.78 48080.15 2021-11-09 23:41:18.000 313 21259.76 488.17 43121.77 48080.18 2021-11-09 23:41:19.000 313 21259.74 488.17 43121.75 48080.15 2021-11-09 23:41:20.000 313 21259.74 488.14 43121.79 48080.20 2021-11-09 23:41:21.000 313 21259.74 488.14 43121.81 48080.06 2021-11-09 23:41:22.000 313 21259.71 488.14 43121.79 48080.15 2021-11-09 23:41:23.000 313 21259.73 488.13 43121.77 48080.18 2021-11-09 23:41:24.000 313 21259.74 488.15 43121.77 48080.12 2021-11-09 23:41:25.000 313 21259.74 488.14 43121.79 48080.24 2021-11-09 23:41:26.000 313 21259.74 488.14 43121.78 48080.08 2021-11-09 23:41:27.000 313 21259.75 488.14 43121.79 48080.18 2021-11-09 23:41:28.000 313 21259.76 488.16 43121.78 48080.13 2021-11-09 23:41:29.000 313 21259.78 488.16 43121.77 48080.13 2021-11-09 23:41:30.000 313 21259.84 488.12 43121.78 48080.29 2021-11-09 23:41:31.000 313 21259.85 488.13 43121.82 48080.18 2021-11-09 23:41:32.000 313 21259.85 488.16 43121.84 48080.24 2021-11-09 23:41:33.000 313 21259.86 488.15 43121.88 48080.23 2021-11-09 23:41:34.000 313 21259.86 488.17 43121.86 48080.20 2021-11-09 23:41:35.000 313 21259.86 488.17 43121.86 48080.37 2021-11-09 23:41:36.000 313 21259.88 488.19 43121.85 48080.23 2021-11-09 23:41:37.000 313 21259.91 488.17 43121.84 48080.30 2021-11-09 23:41:38.000 313 21259.89 488.16 43121.85 48080.32 2021-11-09 23:41:39.000 313 21259.86 488.16 43121.87 48080.25 2021-11-09 23:41:40.000 313 21259.85 488.16 43121.87 48080.27 2021-11-09 23:41:41.000 313 21259.83 488.17 43121.89 48080.37 2021-11-09 23:41:42.000 313 21259.82 488.19 43121.93 48080.30 2021-11-09 23:41:43.000 313 21259.79 488.21 43121.91 48080.35 2021-11-09 23:41:44.000 313 21259.80 488.24 43121.91 48080.32 2021-11-09 23:41:45.000 313 21259.81 488.26 43121.91 48080.22 2021-11-09 23:41:46.000 313 21259.78 488.29 43121.91 48080.31 2021-11-09 23:41:47.000 313 21259.81 488.30 43121.89 48080.24 2021-11-09 23:41:48.000 313 21259.81 488.32 43121.87 48080.38 2021-11-09 23:41:49.000 313 21259.82 488.29 43121.89 48080.18 2021-11-09 23:41:50.000 313 21259.83 488.31 43121.87 48080.30 2021-11-09 23:41:51.000 313 21259.80 488.32 43121.84 48080.26 2021-11-09 23:41:52.000 313 21259.79 488.37 43121.82 48080.20 2021-11-09 23:41:53.000 313 21259.82 488.39 43121.84 48080.17 2021-11-09 23:41:54.000 313 21259.81 488.39 43121.81 48080.34 2021-11-09 23:41:55.000 313 21259.80 488.41 43121.83 48080.22 2021-11-09 23:41:56.000 313 21259.78 488.43 43121.81 48080.27 2021-11-09 23:41:57.000 313 21259.78 488.45 43121.80 48080.14 2021-11-09 23:41:58.000 313 21259.80 488.43 43121.80 48080.18 2021-11-09 23:41:59.000 313 21259.77 488.45 43121.78 48080.27 2021-11-09 23:42:00.000 313 21259.79 488.43 43121.76 48080.15 2021-11-09 23:42:01.000 313 21259.73 488.43 43121.77 48080.22 2021-11-09 23:42:02.000 313 21259.74 488.46 43121.78 48080.21 2021-11-09 23:42:03.000 313 21259.75 488.46 43121.76 48080.06 2021-11-09 23:42:04.000 313 21259.75 488.47 43121.76 48080.22 2021-11-09 23:42:05.000 313 21259.76 488.48 43121.75 48080.14 2021-11-09 23:42:06.000 313 21259.79 488.50 43121.77 48080.24 2021-11-09 23:42:07.000 313 21259.78 488.48 43121.79 48080.17 2021-11-09 23:42:08.000 313 21259.78 488.50 43121.80 48080.13 2021-11-09 23:42:09.000 313 21259.79 488.50 43121.78 48080.20 2021-11-09 23:42:10.000 313 21259.74 488.50 43121.77 48080.11 2021-11-09 23:42:11.000 313 21259.74 488.50 43121.74 48080.25 2021-11-09 23:42:12.000 313 21259.70 488.50 43121.74 48080.16 2021-11-09 23:42:13.000 313 21259.70 488.50 43121.75 48080.10 2021-11-09 23:42:14.000 313 21259.72 488.51 43121.77 48080.22 2021-11-09 23:42:15.000 313 21259.68 488.52 43121.79 48080.06 2021-11-09 23:42:16.000 313 21259.73 488.52 43121.79 48080.26 2021-11-09 23:42:17.000 313 21259.72 488.53 43121.76 48080.04 2021-11-09 23:42:18.000 313 21259.72 488.52 43121.74 48080.20 2021-11-09 23:42:19.000 313 21259.70 488.55 43121.75 48080.14 2021-11-09 23:42:20.000 313 21259.72 488.55 43121.78 48080.21 2021-11-09 23:42:21.000 313 21259.69 488.54 43121.80 48080.08 2021-11-09 23:42:22.000 313 21259.69 488.52 43121.80 48080.22 2021-11-09 23:42:23.000 313 21259.66 488.55 43121.77 48080.08 2021-11-09 23:42:24.000 313 21259.68 488.54 43121.76 48080.19 2021-11-09 23:42:25.000 313 21259.68 488.56 43121.78 48080.16 2021-11-09 23:42:26.000 313 21259.71 488.54 43121.80 48080.19 2021-11-09 23:42:27.000 313 21259.69 488.55 43121.81 48080.06 2021-11-09 23:42:28.000 313 21259.70 488.55 43121.81 48080.22 2021-11-09 23:42:29.000 313 21259.67 488.54 43121.81 48080.07 2021-11-09 23:42:30.000 313 21259.70 488.54 43121.81 48080.20 2021-11-09 23:42:31.000 313 21259.72 488.57 43121.81 48080.18 2021-11-09 23:42:32.000 313 21259.69 488.61 43121.79 48080.03 2021-11-09 23:42:33.000 313 21259.67 488.61 43121.80 48080.17 2021-11-09 23:42:34.000 313 21259.67 488.60 43121.79 48080.13 2021-11-09 23:42:35.000 313 21259.69 488.59 43121.79 48080.21 2021-11-09 23:42:36.000 313 21259.67 488.60 43121.81 48080.17 2021-11-09 23:42:37.000 313 21259.68 488.60 43121.80 48080.06 2021-11-09 23:42:38.000 313 21259.63 488.62 43121.80 48080.17 2021-11-09 23:42:39.000 313 21259.62 488.61 43121.81 48080.09 2021-11-09 23:42:40.000 313 21259.62 488.62 43121.82 48080.09 2021-11-09 23:42:41.000 313 21259.60 488.62 43121.78 48080.18 2021-11-09 23:42:42.000 313 21259.61 488.63 43121.78 48080.08 2021-11-09 23:42:43.000 313 21259.64 488.64 43121.79 48080.11 2021-11-09 23:42:44.000 313 21259.64 488.63 43121.77 48080.05 2021-11-09 23:42:45.000 313 21259.61 488.64 43121.76 48080.06 2021-11-09 23:42:46.000 313 21259.61 488.67 43121.78 48080.21 2021-11-09 23:42:47.000 313 21259.59 488.66 43121.80 48080.04 2021-11-09 23:42:48.000 313 21259.56 488.65 43121.80 48080.09 2021-11-09 23:42:49.000 313 21259.52 488.64 43121.76 48080.15 2021-11-09 23:42:50.000 313 21259.48 488.66 43121.77 48080.00 2021-11-09 23:42:51.000 313 21259.50 488.69 43121.78 48080.06 2021-11-09 23:42:52.000 313 21259.47 488.67 43121.79 48080.10 2021-11-09 23:42:53.000 313 21259.46 488.70 43121.76 48080.04 2021-11-09 23:42:54.000 313 21259.46 488.71 43121.77 48080.04 2021-11-09 23:42:55.000 313 21259.41 488.74 43121.76 48080.11 2021-11-09 23:42:56.000 313 21259.41 488.73 43121.76 48079.94 2021-11-09 23:42:57.000 313 21259.41 488.70 43121.78 48079.99 2021-11-09 23:42:58.000 313 21259.42 488.69 43121.82 48080.04 2021-11-09 23:42:59.000 313 21259.39 488.69 43121.82 48080.04 2021-11-09 23:43:00.000 313 21259.37 488.67 43121.81 48080.10 2021-11-09 23:43:01.000 313 21259.35 488.68 43121.82 48079.93 2021-11-09 23:43:02.000 313 21259.35 488.70 43121.81 48080.04 2021-11-09 23:43:03.000 313 21259.32 488.71 43121.84 48080.07 2021-11-09 23:43:04.000 313 21259.32 488.74 43121.83 48080.01 2021-11-09 23:43:05.000 313 21259.32 488.73 43121.81 48080.11 2021-11-09 23:43:06.000 313 21259.29 488.77 43121.78 48079.93 2021-11-09 23:43:07.000 313 21259.26 488.78 43121.79 48080.00 2021-11-09 23:43:08.000 313 21259.23 488.77 43121.78 48080.02 2021-11-09 23:43:09.000 313 21259.25 488.76 43121.83 48079.95 2021-11-09 23:43:10.000 313 21259.25 488.74 43121.86 48080.09 2021-11-09 23:43:11.000 313 21259.26 488.75 43121.84 48080.03 2021-11-09 23:43:12.000 313 21259.26 488.77 43121.84 48079.96 2021-11-09 23:43:13.000 313 21259.27 488.77 43121.88 48080.04 2021-11-09 23:43:14.000 313 21259.25 488.79 43121.85 48079.97 2021-11-09 23:43:15.000 313 21259.26 488.81 43121.84 48080.10 2021-11-09 23:43:16.000 313 21259.25 488.82 43121.85 48080.00 2021-11-09 23:43:17.000 313 21259.26 488.84 43121.84 48079.95 2021-11-09 23:43:18.000 313 21259.25 488.85 43121.85 48080.01 2021-11-09 23:43:19.000 313 21259.23 488.84 43121.83 48080.02 2021-11-09 23:43:20.000 313 21259.22 488.84 43121.83 48079.92 2021-11-09 23:43:21.000 313 21259.24 488.86 43121.84 48080.09 2021-11-09 23:43:22.000 313 21259.23 488.86 43121.85 48080.00 2021-11-09 23:43:23.000 313 21259.20 488.88 43121.84 48079.96 2021-11-09 23:43:24.000 313 21259.20 488.90 43121.84 48079.99 2021-11-09 23:43:25.000 313 21259.16 488.90 43121.80 48079.94 2021-11-09 23:43:26.000 313 21259.16 488.87 43121.83 48080.06 2021-11-09 23:43:27.000 313 21259.15 488.85 43121.87 48079.99 2021-11-09 23:43:28.000 313 21259.17 488.85 43121.89 48079.95 2021-11-09 23:43:29.000 313 21259.15 488.89 43121.87 48080.02 2021-11-09 23:43:30.000 313 21259.13 488.89 43121.88 48079.92 2021-11-09 23:43:31.000 313 21259.14 488.93 43121.87 48080.05 2021-11-09 23:43:32.000 313 21259.17 488.96 43121.86 48079.99 2021-11-09 23:43:33.000 313 21259.15 488.98 43121.81 48079.91 2021-11-09 23:43:34.000 313 21259.08 489.00 43121.77 48079.99 2021-11-09 23:43:35.000 313 21259.09 489.02 43121.76 48079.84 2021-11-09 23:43:36.000 313 21259.11 489.02 43121.81 48079.89 2021-11-09 23:43:37.000 313 21259.08 489.03 43121.79 48079.98 2021-11-09 23:43:38.000 313 21259.09 489.03 43121.78 48079.86 2021-11-09 23:43:39.000 313 21259.10 489.04 43121.76 48079.90 2021-11-09 23:43:40.000 313 21259.09 489.04 43121.76 48079.82 2021-11-09 23:43:41.000 313 21259.09 489.02 43121.79 48079.80 2021-11-09 23:43:42.000 313 21259.11 489.02 43121.81 48079.95 2021-11-09 23:43:43.000 313 21259.06 489.03 43121.79 48079.86 2021-11-09 23:43:44.000 313 21259.09 489.02 43121.79 48079.91 2021-11-09 23:43:45.000 313 21259.07 489.01 43121.77 48079.84 2021-11-09 23:43:46.000 313 21259.09 489.03 43121.79 48079.84 2021-11-09 23:43:47.000 313 21259.07 489.02 43121.80 48079.97 2021-11-09 23:43:48.000 313 21259.02 489.04 43121.79 48079.85 2021-11-09 23:43:49.000 313 21259.03 489.05 43121.79 48079.90 2021-11-09 23:43:50.000 313 21259.02 489.03 43121.79 48079.81 2021-11-09 23:43:51.000 313 21259.02 489.02 43121.81 48079.81 2021-11-09 23:43:52.000 313 21259.02 489.04 43121.82 48079.98 2021-11-09 23:43:53.000 313 21259.00 489.05 43121.81 48079.87 2021-11-09 23:43:54.000 313 21258.98 489.03 43121.83 48079.91 2021-11-09 23:43:55.000 313 21258.97 489.05 43121.82 48079.92 2021-11-09 23:43:56.000 313 21258.98 489.05 43121.83 48079.78 2021-11-09 23:43:57.000 313 21258.97 489.04 43121.84 48079.92 2021-11-09 23:43:58.000 313 21258.96 489.07 43121.82 48079.85 2021-11-09 23:43:59.000 313 21258.94 489.09 43121.83 48079.87 2021-11-09 23:44:00.000 313 21258.90 489.11 43121.83 48079.89 2021-11-09 23:44:01.000 313 21258.90 489.11 43121.82 48079.73 2021-11-09 23:44:02.000 313 21258.89 489.11 43121.79 48079.80 2021-11-09 23:44:03.000 313 21258.88 489.11 43121.83 48079.82 2021-11-09 23:44:04.000 313 21258.86 489.13 43121.79 48079.78 2021-11-09 23:44:05.000 313 21258.85 489.13 43121.79 48079.85 2021-11-09 23:44:06.000 313 21258.84 489.14 43121.79 48079.70 2021-11-09 23:44:07.000 313 21258.82 489.14 43121.83 48079.77 2021-11-09 23:44:08.000 313 21258.80 489.14 43121.80 48079.85 2021-11-09 23:44:09.000 313 21258.79 489.15 43121.77 48079.71 2021-11-09 23:44:10.000 313 21258.74 489.17 43121.77 48079.82 2021-11-09 23:44:11.000 313 21258.69 489.16 43121.76 48079.70 2021-11-09 23:44:12.000 313 21258.70 489.14 43121.78 48079.72 2021-11-09 23:44:13.000 313 21258.70 489.14 43121.78 48079.81 2021-11-09 23:44:14.000 313 21258.71 489.16 43121.80 48079.73 2021-11-09 23:44:15.000 313 21258.70 489.18 43121.81 48079.78 2021-11-09 23:44:16.000 313 21258.70 489.17 43121.82 48079.72 2021-11-09 23:44:17.000 313 21258.70 489.18 43121.81 48079.73 2021-11-09 23:44:18.000 313 21258.69 489.19 43121.83 48079.88 2021-11-09 23:44:19.000 313 21258.69 489.23 43121.83 48079.73 2021-11-09 23:44:20.000 313 21258.68 489.22 43121.84 48079.77 2021-11-09 23:44:21.000 313 21258.63 489.25 43121.84 48079.81 2021-11-09 23:44:22.000 313 21258.65 489.27 43121.84 48079.66 2021-11-09 23:44:23.000 313 21258.61 489.31 43121.83 48079.82 2021-11-09 23:44:24.000 313 21258.61 489.31 43121.81 48079.68 2021-11-09 23:44:25.000 313 21258.60 489.29 43121.81 48079.73 2021-11-09 23:44:26.000 313 21258.60 489.29 43121.79 48079.74 2021-11-09 23:44:27.000 313 21258.57 489.30 43121.83 48079.67 2021-11-09 23:44:28.000 313 21258.56 489.31 43121.83 48079.68 2021-11-09 23:44:29.000 313 21258.56 489.32 43121.82 48079.77 2021-11-09 23:44:30.000 313 21258.57 489.35 43121.82 48079.69 2021-11-09 23:44:31.000 313 21258.56 489.37 43121.83 48079.73 2021-11-09 23:44:32.000 313 21258.59 489.36 43121.84 48079.65 2021-11-09 23:44:33.000 313 21258.57 489.36 43121.84 48079.69 2021-11-09 23:44:34.000 313 21258.56 489.39 43121.85 48079.81 2021-11-09 23:44:35.000 313 21258.56 489.40 43121.82 48079.68 2021-11-09 23:44:36.000 313 21258.53 489.40 43121.83 48079.68 2021-11-09 23:44:37.000 313 21258.51 489.40 43121.83 48079.69 2021-11-09 23:44:38.000 313 21258.49 489.42 43121.84 48079.64 2021-11-09 23:44:39.000 313 21258.49 489.44 43121.85 48079.78 2021-11-09 23:44:40.000 313 21258.52 489.45 43121.85 48079.67 2021-11-09 23:44:41.000 313 21258.50 489.45 43121.83 48079.68 2021-11-09 23:44:42.000 313 21258.50 489.47 43121.85 48079.68 2021-11-09 23:44:43.000 313 21258.49 489.48 43121.85 48079.76 2021-11-09 23:44:44.000 313 21258.48 489.49 43121.87 48079.61 2021-11-09 23:44:45.000 313 21258.49 489.50 43121.86 48079.76 2021-11-09 23:44:46.000 313 21258.46 489.52 43121.86 48079.67 2021-11-09 23:44:47.000 313 21258.48 489.53 43121.87 48079.60 2021-11-09 23:44:48.000 313 21258.43 489.53 43121.84 48079.68 2021-11-09 23:44:49.000 313 21258.41 489.53 43121.80 48079.61 2021-11-09 23:44:50.000 313 21258.39 489.54 43121.86 48079.73 2021-11-09 23:44:51.000 313 21258.40 489.55 43121.87 48079.69 2021-11-09 23:44:52.000 313 21258.40 489.52 43121.86 48079.56 2021-11-09 23:44:53.000 313 21258.38 489.53 43121.87 48079.69 2021-11-09 23:44:54.000 313 21258.39 489.55 43121.87 48079.60 2021-11-09 23:44:55.000 313 21258.38 489.55 43121.89 48079.64 2021-11-09 23:44:56.000 313 21258.38 489.56 43121.86 48079.69 2021-11-09 23:44:57.000 313 21258.34 489.54 43121.87 48079.69 2021-11-09 23:44:58.000 313 21258.34 489.53 43121.85 48079.53 2021-11-09 23:44:59.000 313 21258.30 489.51 43121.88 48079.61 2021-11-09 23:45:00.000 313 21258.29 489.51 43121.86 48079.64 2021-11-09 23:45:01.000 313 21258.29 489.55 43121.85 48079.64 2021-11-09 23:45:02.000 313 21258.30 489.56 43121.88 48079.68 2021-11-09 23:45:03.000 313 21258.28 489.56 43121.89 48079.53 2021-11-09 23:45:04.000 313 21258.28 489.55 43121.91 48079.58 2021-11-09 23:45:05.000 313 21258.28 489.56 43121.90 48079.68 2021-11-09 23:45:06.000 313 21258.28 489.57 43121.86 48079.57 2021-11-09 23:45:07.000 313 21258.24 489.57 43121.88 48079.63 2021-11-09 23:45:08.000 313 21258.22 489.60 43121.86 48079.62 2021-11-09 23:45:09.000 313 21258.20 489.59 43121.89 48079.56 2021-11-09 23:45:10.000 313 21258.20 489.60 43121.87 48079.52 2021-11-09 23:45:11.000 313 21258.20 489.61 43121.85 48079.66 2021-11-09 23:45:12.000 313 21258.19 489.61 43121.86 48079.49 2021-11-09 23:45:13.000 313 21258.21 489.61 43121.86 48079.61 2021-11-09 23:45:14.000 313 21258.23 489.60 43121.85 48079.54 2021-11-09 23:45:15.000 313 21258.19 489.63 43121.88 48079.54 2021-11-09 23:45:16.000 313 21258.19 489.63 43121.87 48079.54 2021-11-09 23:45:17.000 313 21258.16 489.64 43121.89 48079.65 2021-11-09 23:45:18.000 313 21258.17 489.65 43121.86 48079.59 2021-11-09 23:45:19.000 313 21258.16 489.65 43121.88 48079.46 2021-11-09 23:45:20.000 313 21258.15 489.67 43121.85 48079.62 2021-11-09 23:45:21.000 313 21258.14 489.65 43121.84 48079.51 2021-11-09 23:45:22.000 313 21258.13 489.68 43121.85 48079.58 2021-11-09 23:45:23.000 313 21258.12 489.70 43121.84 48079.45 2021-11-09 23:45:24.000 313 21258.13 489.68 43121.84 48079.60 2021-11-09 23:45:25.000 313 21258.11 489.70 43121.85 48079.43 2021-11-09 23:45:26.000 313 21258.08 489.73 43121.84 48079.59 2021-11-09 23:45:27.000 313 21258.11 489.75 43121.84 48079.49 2021-11-09 23:45:28.000 313 21258.12 489.75 43121.81 48079.52 2021-11-09 23:45:29.000 313 21258.13 489.74 43121.85 48079.47 2021-11-09 23:45:30.000 313 21258.12 489.75 43121.84 48079.55 2021-11-09 23:45:31.000 313 21258.09 489.77 43121.82 48079.46 2021-11-09 23:45:32.000 313 21258.05 489.77 43121.81 48079.58 2021-11-09 23:45:33.000 313 21258.04 489.77 43121.82 48079.42 2021-11-09 23:45:34.000 313 21258.05 489.74 43121.80 48079.57 2021-11-09 23:45:35.000 313 21258.02 489.75 43121.81 48079.40 2021-11-09 23:45:36.000 313 21258.01 489.76 43121.83 48079.53 2021-11-09 23:45:37.000 313 21258.03 489.75 43121.81 48079.44 2021-11-09 23:45:38.000 313 21258.00 489.78 43121.82 48079.51 2021-11-09 23:45:39.000 313 21257.97 489.79 43121.83 48079.52 2021-11-09 23:45:40.000 313 21257.97 489.81 43121.81 48079.34 2021-11-09 23:45:41.000 313 21257.94 489.80 43121.81 48079.51 2021-11-09 23:45:42.000 313 21257.96 489.81 43121.78 48079.42 2021-11-09 23:45:43.000 313 21257.95 489.83 43121.83 48079.41 2021-11-09 23:45:44.000 313 21257.91 489.85 43121.87 48079.46 2021-11-09 23:45:45.000 313 21257.90 489.84 43121.84 48079.34 2021-11-09 23:45:46.000 313 21257.92 489.87 43121.78 48079.40 2021-11-09 23:45:47.000 313 21257.91 489.87 43121.80 48079.51 2021-11-09 23:45:48.000 313 21257.91 489.85 43121.84 48079.35 2021-11-09 23:45:49.000 313 21257.88 489.88 43121.80 48079.41 2021-11-09 23:45:50.000 313 21257.85 489.91 43121.80 48079.38 2021-11-09 23:45:51.000 313 21257.81 489.93 43121.80 48079.41 2021-11-09 23:45:52.000 313 21257.79 489.93 43121.80 48079.33 2021-11-09 23:45:53.000 313 21257.77 489.94 43121.77 48079.45 2021-11-09 23:45:54.000 313 21257.75 489.95 43121.79 48079.26 2021-11-09 23:45:55.000 313 21257.75 489.96 43121.79 48079.31 2021-11-09 23:45:56.000 313 21257.75 489.94 43121.80 48079.40 2021-11-09 23:45:57.000 313 21257.72 489.95 43121.80 48079.26 2021-11-09 23:45:58.000 313 21257.68 489.96 43121.82 48079.33 2021-11-09 23:45:59.000 313 21257.68 489.96 43121.84 48079.28 2021-11-09 23:46:00.000 313 21257.64 489.97 43121.82 48079.26 2021-11-09 23:46:01.000 313 21257.63 489.96 43121.78 48079.21 2021-11-09 23:46:02.000 313 21257.64 489.95 43121.81 48079.35 2021-11-09 23:46:03.000 313 21257.59 489.97 43121.76 48079.28 2021-11-09 23:46:04.000 313 21257.58 489.98 43121.76 48079.18 2021-11-09 23:46:05.000 313 21257.59 489.99 43121.79 48079.28 2021-11-09 23:46:06.000 313 21257.58 490.00 43121.79 48079.22 2021-11-09 23:46:07.000 313 21257.54 490.01 43121.77 48079.26 2021-11-09 23:46:08.000 313 21257.51 490.02 43121.77 48079.27 2021-11-09 23:46:09.000 313 21257.51 490.01 43121.79 48079.16 2021-11-09 23:46:10.000 313 21257.52 490.03 43121.80 48079.32 2021-11-09 23:46:11.000 313 21257.51 490.05 43121.78 48079.13 2021-11-09 23:46:12.000 313 21257.51 490.07 43121.82 48079.29 2021-11-09 23:46:13.000 313 21257.49 490.07 43121.82 48079.17 2021-11-09 23:46:14.000 313 21257.47 490.09 43121.80 48079.21 2021-11-09 23:46:15.000 313 21257.44 490.10 43121.82 48079.20 2021-11-09 23:46:16.000 313 21257.43 490.12 43121.85 48079.26 2021-11-09 23:46:17.000 313 21257.44 490.16 43121.82 48079.26 2021-11-09 23:46:18.000 313 21257.41 490.15 43121.79 48079.06 2021-11-09 23:46:19.000 313 21257.39 490.15 43121.82 48079.14 2021-11-09 23:46:20.000 313 21257.31 490.20 43121.78 48079.21 2021-11-09 23:46:21.000 313 21257.29 490.24 43121.76 48079.12 2021-11-09 23:46:22.000 313 21257.30 490.26 43121.77 48079.15 2021-11-09 23:46:23.000 313 21257.28 490.29 43121.78 48079.07 2021-11-09 23:46:24.000 313 21257.25 490.29 43121.76 48079.07 2021-11-09 23:46:25.000 313 21257.27 490.29 43121.76 48079.17 2021-11-09 23:46:26.000 313 21257.28 490.29 43121.77 48079.10 2021-11-09 23:46:27.000 313 21257.27 490.28 43121.79 48079.01 2021-11-09 23:46:28.000 313 21257.25 490.30 43121.78 48079.13 2021-11-09 23:46:29.000 313 21257.27 490.28 43121.80 48079.12 2021-11-09 23:46:30.000 313 21257.27 490.26 43121.81 48079.15 2021-11-09 23:46:31.000 313 21257.26 490.29 43121.80 48079.14 2021-11-09 23:46:32.000 313 21257.24 490.33 43121.81 48079.05 2021-11-09 23:46:33.000 313 21257.23 490.34 43121.82 48079.07 2021-11-09 23:46:34.000 313 21257.21 490.36 43121.83 48079.20 2021-11-09 23:46:35.000 313 21257.21 490.36 43121.85 48079.04 2021-11-09 23:46:36.000 313 21257.18 490.39 43121.84 48079.17 2021-11-09 23:46:37.000 313 21257.19 490.42 43121.86 48079.07 2021-11-09 23:46:38.000 313 21257.17 490.43 43121.83 48079.12 2021-11-09 23:46:39.000 313 21257.15 490.44 43121.80 48079.08 2021-11-09 23:46:40.000 313 21257.15 490.44 43121.81 48079.10 2021-11-09 23:46:41.000 313 21257.14 490.45 43121.83 48079.03 2021-11-09 23:46:42.000 313 21257.11 490.43 43121.82 48079.12 2021-11-09 23:46:43.000 313 21257.11 490.44 43121.80 48078.98 2021-11-09 23:46:44.000 313 21257.08 490.45 43121.84 48079.13 2021-11-09 23:46:45.000 313 21257.07 490.45 43121.83 48079.06 2021-11-09 23:46:46.000 313 21257.05 490.46 43121.83 48078.96 2021-11-09 23:46:47.000 313 21257.04 490.48 43121.82 48079.10 2021-11-09 23:46:48.000 313 21257.03 490.48 43121.78 48079.01 2021-11-09 23:46:49.000 313 21257.02 490.48 43121.81 48079.02 2021-11-09 23:46:50.000 313 21257.02 490.48 43121.83 48079.02 2021-11-09 23:46:51.000 313 21257.01 490.50 43121.84 48078.93 2021-11-09 23:46:52.000 313 21256.98 490.53 43121.81 48078.95 2021-11-09 23:46:53.000 313 21256.96 490.54 43121.83 48079.08 2021-11-09 23:46:54.000 313 21256.92 490.55 43121.82 48078.90 2021-11-09 23:46:55.000 313 21256.89 490.59 43121.83 48078.97 2021-11-09 23:46:56.000 313 21256.89 490.59 43121.85 48079.00 2021-11-09 23:46:57.000 313 21256.85 490.60 43121.84 48078.94 2021-11-09 23:46:58.000 313 21256.90 490.59 43121.84 48078.99 2021-11-09 23:46:59.000 313 21256.88 490.60 43121.85 48078.90 2021-11-09 23:47:00.000 313 21256.88 490.57 43121.83 48079.01 2021-11-09 23:47:01.000 313 21256.85 490.57 43121.82 48078.88 2021-11-09 23:47:02.000 313 21256.82 490.58 43121.88 48079.03 2021-11-09 23:47:03.000 313 21256.81 490.59 43121.88 48078.99 2021-11-09 23:47:04.000 313 21256.80 490.58 43121.86 48078.87 2021-11-09 23:47:05.000 313 21256.78 490.60 43121.86 48079.02 2021-11-09 23:47:06.000 313 21256.75 490.65 43121.84 48078.88 2021-11-09 23:47:07.000 313 21256.76 490.65 43121.86 48078.99 2021-11-09 23:47:08.000 313 21256.76 490.65 43121.86 48078.90 2021-11-09 23:47:09.000 313 21256.72 490.65 43121.88 48078.94 2021-11-09 23:47:10.000 313 21256.70 490.65 43121.87 48078.88 2021-11-09 23:47:11.000 313 21256.66 490.67 43121.87 48078.92 2021-11-09 23:47:12.000 313 21256.64 490.69 43121.84 48078.86 2021-11-09 23:47:13.000 313 21256.62 490.70 43121.83 48078.94 2021-11-09 23:47:14.000 313 21256.60 490.73 43121.83 48078.78 2021-11-09 23:47:15.000 313 21256.64 490.75 43121.86 48078.93 2021-11-09 23:47:16.000 313 21256.58 490.78 43121.84 48078.75 2021-11-09 23:47:17.000 313 21256.56 490.77 43121.78 48078.92 2021-11-09 23:47:18.000 313 21256.57 490.79 43121.79 48078.73 2021-11-09 23:47:19.000 313 21256.58 490.79 43121.80 48078.80 2021-11-09 23:47:20.000 313 21256.55 490.82 43121.79 48078.85 2021-11-09 23:47:21.000 313 21256.56 490.83 43121.80 48078.80 2021-11-09 23:47:22.000 313 21256.55 490.82 43121.76 48078.78 2021-11-09 23:47:23.000 313 21256.56 490.85 43121.77 48078.76 2021-11-09 23:47:24.000 313 21256.57 490.83 43121.78 48078.75 2021-11-09 23:47:25.000 313 21256.54 490.83 43121.78 48078.82 2021-11-09 23:47:26.000 313 21256.55 490.83 43121.81 48078.71 2021-11-09 23:47:27.000 313 21256.53 490.83 43121.80 48078.86 2021-11-09 23:47:28.000 313 21256.53 490.83 43121.81 48078.68 2021-11-09 23:47:29.000 313 21256.55 490.85 43121.82 48078.85 2021-11-09 23:47:30.000 313 21256.55 490.85 43121.83 48078.79 2021-11-09 23:47:31.000 313 21256.56 490.89 43121.80 48078.69 2021-11-09 23:47:32.000 313 21256.54 490.90 43121.78 48078.78 2021-11-09 23:47:33.000 313 21256.53 490.90 43121.73 48078.81 2021-11-09 23:47:34.000 313 21256.52 490.90 43121.77 48078.74 2021-11-09 23:47:35.000 313 21256.50 490.88 43121.80 48078.74 2021-11-09 23:47:36.000 313 21256.50 490.91 43121.77 48078.69 2021-11-09 23:47:37.000 313 21256.49 490.93 43121.75 48078.70 2021-11-09 23:47:38.000 313 21256.46 490.93 43121.79 48078.80 2021-11-09 23:47:39.000 313 21256.46 490.92 43121.80 48078.64 2021-11-09 23:47:40.000 313 21256.46 490.94 43121.76 48078.78 2021-11-09 23:47:41.000 313 21256.47 490.94 43121.79 48078.63 2021-11-09 23:47:42.000 313 21256.48 490.97 43121.80 48078.82 2021-11-09 23:47:43.000 313 21256.45 490.97 43121.80 48078.73 2021-11-09 23:47:44.000 313 21256.45 490.98 43121.79 48078.66 2021-11-09 23:47:45.000 313 21256.43 491.00 43121.79 48078.78 2021-11-09 23:47:46.000 313 21256.41 491.02 43121.80 48078.68 2021-11-09 23:47:47.000 313 21256.43 490.99 43121.83 48078.74 2021-11-09 23:47:48.000 313 21256.43 491.00 43121.81 48078.69 2021-11-09 23:47:49.000 313 21256.38 491.03 43121.80 48078.75 2021-11-09 23:47:50.000 313 21256.35 491.04 43121.81 48078.67 2021-11-09 23:47:51.000 313 21256.37 491.02 43121.81 48078.76 2021-11-09 23:47:52.000 313 21256.37 491.00 43121.83 48078.62 2021-11-09 23:47:53.000 313 21256.36 491.01 43121.83 48078.79 2021-11-09 23:47:54.000 313 21256.34 491.02 43121.83 48078.65 2021-11-09 23:47:55.000 313 21256.33 491.06 43121.84 48078.66 2021-11-09 23:47:56.000 313 21256.30 491.07 43121.80 48078.79 2021-11-09 23:47:57.000 313 21256.28 491.08 43121.82 48078.60 2021-11-09 23:47:58.000 313 21256.28 491.09 43121.82 48078.66 2021-11-09 23:47:59.000 313 21256.29 491.09 43121.85 48078.74 2021-11-09 23:48:00.000 313 21256.27 491.12 43121.84 48078.68 2021-11-09 23:48:01.000 313 21256.24 491.13 43121.81 48078.64 2021-11-09 23:48:02.000 313 21256.26 491.14 43121.81 48078.67 2021-11-09 23:48:03.000 313 21256.27 491.14 43121.82 48078.62 2021-11-09 23:48:04.000 313 21256.26 491.12 43121.85 48078.70 2021-11-09 23:48:05.000 313 21256.23 491.17 43121.84 48078.71 2021-11-09 23:48:06.000 313 21256.27 491.19 43121.82 48078.56 2021-11-09 23:48:07.000 313 21256.27 491.18 43121.82 48078.60 2021-11-09 23:48:08.000 313 21256.25 491.17 43121.83 48078.72 2021-11-09 23:48:09.000 313 21256.21 491.21 43121.81 48078.57 2021-11-09 23:48:10.000 313 21256.19 491.24 43121.80 48078.61 2021-11-09 23:48:11.000 313 21256.15 491.27 43121.81 48078.64 2021-11-09 23:48:12.000 313 21256.17 491.29 43121.82 48078.59 2021-11-09 23:48:13.000 313 21256.15 491.30 43121.82 48078.59 2021-11-09 23:48:14.000 313 21256.11 491.28 43121.80 48078.60 2021-11-09 23:48:15.000 313 21256.10 491.30 43121.75 48078.52 2021-11-09 23:48:16.000 313 21256.10 491.33 43121.77 48078.62 2021-11-09 23:48:17.000 313 21256.06 491.35 43121.78 48078.59 2021-11-09 23:48:18.000 313 21256.02 491.41 43121.79 48078.43 2021-11-09 23:48:19.000 313 21256.00 491.47 43121.74 48078.48 2021-11-09 23:48:20.000 313 21255.97 491.55 43121.69 48078.54 2021-11-09 23:48:21.000 313 21255.91 491.61 43121.66 48078.41 2021-11-09 23:48:22.000 313 21255.87 491.65 43121.60 48078.30 2021-11-09 23:48:23.000 313 21255.85 491.67 43121.59 48078.32 2021-11-09 23:48:24.000 313 21255.85 491.70 43121.57 48078.30 2021-11-09 23:48:25.000 313 21255.83 491.69 43121.54 48078.21 2021-11-09 23:48:26.000 313 21255.80 491.70 43121.55 48078.24 2021-11-09 23:48:27.000 313 21255.81 491.66 43121.56 48078.14 2021-11-09 23:48:28.000 313 21255.82 491.64 43121.52 48078.17 2021-11-09 23:48:29.000 313 21255.81 491.65 43121.55 48078.34 2021-11-09 23:48:30.000 313 21255.81 491.64 43121.57 48078.14 2021-11-09 23:48:31.000 313 21255.81 491.65 43121.59 48078.21 2021-11-09 23:48:32.000 313 21255.78 491.67 43121.58 48078.34 2021-11-09 23:48:33.000 313 21255.79 491.63 43121.59 48078.29 2021-11-09 23:48:34.000 313 21255.81 491.64 43121.63 48078.18 2021-11-09 23:48:35.000 313 21255.81 491.63 43121.66 48078.37 2021-11-09 23:48:36.000 313 21255.76 491.60 43121.67 48078.23 2021-11-09 23:48:37.000 313 21255.76 491.60 43121.67 48078.43 2021-11-09 23:48:38.000 313 21255.79 491.61 43121.70 48078.25 2021-11-09 23:48:39.000 313 21255.78 491.63 43121.72 48078.36 2021-11-09 23:48:40.000 313 21255.76 491.63 43121.70 48078.42 2021-11-09 23:48:41.000 313 21255.76 491.66 43121.70 48078.28 2021-11-09 23:48:42.000 313 21255.74 491.69 43121.70 48078.41 2021-11-09 23:48:43.000 313 21255.72 491.69 43121.70 48078.26 2021-11-09 23:48:44.000 313 21255.72 491.69 43121.70 48078.41 2021-11-09 23:48:45.000 313 21255.73 491.69 43121.70 48078.26 2021-11-09 23:48:46.000 313 21255.73 491.69 43121.70 48078.41 2021-11-09 23:48:47.000 313 21255.74 491.71 43121.69 48078.29 2021-11-09 23:48:48.000 313 21255.72 491.73 43121.72 48078.36 2021-11-09 23:48:49.000 313 21255.70 491.74 43121.72 48078.32 2021-11-09 23:48:50.000 313 21255.68 491.72 43121.71 48078.30 2021-11-09 23:48:51.000 313 21255.65 491.74 43121.69 48078.30 2021-11-09 23:48:52.000 313 21255.62 491.75 43121.72 48078.31 2021-11-09 23:48:53.000 313 21255.62 491.75 43121.73 48078.32 2021-11-09 23:48:54.000 313 21255.62 491.76 43121.73 48078.32 2021-11-09 23:48:55.000 313 21255.64 491.78 43121.73 48078.26 2021-11-09 23:48:56.000 313 21255.63 491.81 43121.73 48078.26 2021-11-09 23:48:57.000 313 21255.63 491.81 43121.74 48078.35 2021-11-09 23:48:58.000 313 21255.63 491.75 43121.74 48078.32 2021-11-09 23:48:59.000 313 21255.64 491.75 43121.78 48078.19 2021-11-09 23:49:00.000 313 21255.67 491.77 43121.81 48078.43 2021-11-09 23:49:01.000 313 21255.63 491.77 43121.79 48078.38 2021-11-09 23:49:02.000 313 21255.62 491.78 43121.79 48078.27 2021-11-09 23:49:03.000 313 21255.63 491.81 43121.79 48078.36 2021-11-09 23:49:04.000 313 21255.60 491.81 43121.79 48078.43 2021-11-09 23:49:05.000 313 21255.60 491.81 43121.80 48078.34 2021-11-09 23:49:06.000 313 21255.61 491.84 43121.79 48078.41 2021-11-09 23:49:07.000 313 21255.63 491.86 43121.84 48078.34 2021-11-09 23:49:08.000 313 21255.59 491.87 43121.82 48078.42 2021-11-09 23:49:09.000 313 21255.58 491.85 43121.83 48078.32 2021-11-09 23:49:10.000 313 21255.56 491.85 43121.84 48078.40 2021-11-09 23:49:11.000 313 21255.56 491.86 43121.84 48078.31 2021-11-09 23:49:12.000 313 21255.55 491.88 43121.83 48078.38 2021-11-09 23:49:13.000 313 21255.51 491.87 43121.81 48078.31 2021-11-09 23:49:14.000 313 21255.48 491.89 43121.80 48078.27 2021-11-09 23:49:15.000 313 21255.43 491.89 43121.78 48078.36 2021-11-09 23:49:16.000 313 21255.42 491.87 43121.82 48078.26 2021-11-09 23:49:17.000 313 21255.43 491.85 43121.82 48078.33 2021-11-09 23:49:18.000 313 21255.47 491.86 43121.79 48078.33 2021-11-09 23:49:19.000 313 21255.47 491.88 43121.81 48078.21 2021-11-09 23:49:20.000 313 21255.47 491.86 43121.82 48078.28 2021-11-09 23:49:21.000 313 21255.48 491.85 43121.81 48078.42 2021-11-09 23:49:22.000 313 21255.43 491.85 43121.83 48078.23 2021-11-09 23:49:23.000 313 21255.43 491.86 43121.82 48078.41 2021-11-09 23:49:24.000 313 21255.41 491.88 43121.83 48078.22 2021-11-09 23:49:25.000 313 21255.44 491.89 43121.83 48078.39 2021-11-09 23:49:26.000 313 21255.47 491.88 43121.85 48078.23 2021-11-09 23:49:27.000 313 21255.44 491.90 43121.81 48078.40 2021-11-09 23:49:28.000 313 21255.40 491.94 43121.81 48078.24 2021-11-09 23:49:29.000 313 21255.42 491.93 43121.81 48078.38 2021-11-09 23:49:30.000 313 21255.39 491.96 43121.83 48078.33 2021-11-09 23:49:31.000 313 21255.40 491.95 43121.82 48078.23 2021-11-09 23:49:32.000 313 21255.40 491.96 43121.84 48078.32 2021-11-09 23:49:33.000 313 21255.38 491.94 43121.85 48078.34 2021-11-09 23:49:34.000 313 21255.39 491.95 43121.84 48078.27 2021-11-09 23:49:35.000 313 21255.40 491.96 43121.83 48078.31 2021-11-09 23:49:36.000 313 21255.36 491.99 43121.85 48078.32 2021-11-09 23:49:37.000 313 21255.36 492.02 43121.82 48078.29 2021-11-09 23:49:38.000 313 21255.33 492.05 43121.86 48078.31 2021-11-09 23:49:39.000 313 21255.30 492.04 43121.88 48078.31 2021-11-09 23:49:40.000 313 21255.30 492.03 43121.83 48078.22 2021-11-09 23:49:41.000 313 21255.30 492.04 43121.81 48078.32 2021-11-09 23:49:42.000 313 21255.29 492.06 43121.83 48078.32 2021-11-09 23:49:43.000 313 21255.29 492.07 43121.84 48078.15 2021-11-09 23:49:44.000 313 21255.26 492.08 43121.85 48078.26 2021-11-09 23:49:45.000 313 21255.23 492.12 43121.86 48078.38 2021-11-09 23:49:46.000 313 21255.24 492.15 43121.85 48078.16 2021-11-09 23:49:47.000 313 21255.27 492.17 43121.83 48078.32 2021-11-09 23:49:48.000 313 21255.26 492.18 43121.84 48078.16 2021-11-09 23:49:49.000 313 21255.22 492.20 43121.81 48078.34 2021-11-09 23:49:50.000 313 21255.23 492.21 43121.82 48078.22 2021-11-09 23:49:51.000 313 21255.20 492.25 43121.78 48078.18 2021-11-09 23:49:52.000 313 21255.15 492.24 43121.81 48078.26 2021-11-09 23:49:53.000 313 21255.15 492.25 43121.86 48078.25 2021-11-09 23:49:54.000 313 21255.19 492.27 43121.83 48078.16 2021-11-09 23:49:55.000 313 21255.16 492.28 43121.83 48078.20 2021-11-09 23:49:56.000 313 21255.15 492.28 43121.82 48078.20 2021-11-09 23:49:57.000 313 21255.16 492.29 43121.79 48078.14 2021-11-09 23:49:58.000 313 21255.14 492.32 43121.79 48078.19 2021-11-09 23:49:59.000 313 21255.14 492.36 43121.77 48078.12 2021-11-09 23:50:00.000 313 21255.16 492.37 43121.75 48078.12 2021-11-09 23:50:01.000 313 21255.18 492.39 43121.73 48078.20 2021-11-09 23:50:02.000 313 21255.19 492.42 43121.73 48078.18 2021-11-09 23:50:03.000 313 21255.18 492.43 43121.75 48078.06 2021-11-09 23:50:04.000 313 21255.17 492.43 43121.72 48078.09 2021-11-09 23:50:05.000 313 21255.16 492.42 43121.73 48078.23 2021-11-09 23:50:06.000 313 21255.14 492.43 43121.75 48078.01 2021-11-09 23:50:07.000 313 21255.13 492.43 43121.74 48078.09 2021-11-09 23:50:08.000 313 21255.13 492.44 43121.76 48078.21 2021-11-09 23:50:09.000 313 21255.11 492.44 43121.74 48078.10 2021-11-09 23:50:10.000 313 21255.11 492.46 43121.72 48078.04 2021-11-09 23:50:11.000 313 21255.10 492.47 43121.72 48078.07 2021-11-09 23:50:12.000 313 21255.09 492.47 43121.74 48078.13 2021-11-09 23:50:13.000 313 21255.12 492.47 43121.72 48078.06 2021-11-09 23:50:14.000 313 21255.10 492.45 43121.70 48078.09 2021-11-09 23:50:15.000 313 21255.08 492.46 43121.72 48078.12 2021-11-09 23:50:16.000 313 21255.06 492.47 43121.75 48078.10 2021-11-09 23:50:17.000 313 21255.04 492.50 43121.74 48078.07 2021-11-09 23:50:18.000 313 21255.06 492.49 43121.75 48078.08 2021-11-09 23:50:19.000 313 21255.04 492.52 43121.74 48078.07 2021-11-09 23:50:20.000 313 21255.01 492.50 43121.75 48078.11 2021-11-09 23:50:21.000 313 21255.01 492.51 43121.75 48078.10 2021-11-09 23:50:22.000 313 21255.01 492.54 43121.78 48078.03 2021-11-09 23:50:23.000 313 21255.04 492.53 43121.73 48078.04 2021-11-09 23:50:24.000 313 21255.02 492.51 43121.72 48078.16 2021-11-09 23:50:25.000 313 21254.99 492.53 43121.74 48078.11 2021-11-09 23:50:26.000 313 21255.00 492.53 43121.74 48077.99 2021-11-09 23:50:27.000 313 21254.97 492.53 43121.76 48078.19 2021-11-09 23:50:28.000 313 21254.95 492.53 43121.76 48078.10 2021-11-09 23:50:29.000 313 21254.98 492.57 43121.76 48077.97 2021-11-09 23:50:30.000 313 21254.96 492.57 43121.76 48078.04 2021-11-09 23:50:31.000 313 21254.94 492.59 43121.77 48078.11 2021-11-09 23:50:32.000 313 21254.95 492.65 43121.74 48078.07 2021-11-09 23:50:33.000 313 21254.95 492.63 43121.75 48077.98 2021-11-09 23:50:34.000 313 21254.94 492.63 43121.77 48078.09 2021-11-09 23:50:35.000 313 21254.92 492.62 43121.77 48078.04 2021-11-09 23:50:36.000 313 21254.91 492.62 43121.80 48078.01 2021-11-09 23:50:37.000 313 21254.94 492.63 43121.79 48078.05 2021-11-09 23:50:38.000 313 21254.95 492.66 43121.77 48078.07 2021-11-09 23:50:39.000 313 21254.97 492.64 43121.75 48078.02 2021-11-09 23:50:40.000 313 21254.95 492.65 43121.76 48078.08 2021-11-09 23:50:41.000 313 21254.93 492.66 43121.77 48077.99 2021-11-09 23:50:42.000 313 21254.94 492.66 43121.81 48078.07 2021-11-09 23:50:43.000 313 21254.88 492.67 43121.80 48078.03 2021-11-09 23:50:44.000 313 21254.90 492.65 43121.81 48078.04 2021-11-09 23:50:45.000 313 21254.91 492.68 43121.81 48078.05 2021-11-09 23:50:46.000 313 21254.88 492.68 43121.79 48078.01 2021-11-09 23:50:47.000 313 21254.87 492.67 43121.84 48078.07 2021-11-09 23:50:48.000 313 21254.85 492.68 43121.83 48078.06 2021-11-09 23:50:49.000 313 21254.86 492.68 43121.80 48078.01 2021-11-09 23:50:50.000 313 21254.85 492.70 43121.79 48078.02 2021-11-09 23:50:51.000 313 21254.83 492.70 43121.78 48078.11 2021-11-09 23:50:52.000 313 21254.84 492.71 43121.76 48077.99 2021-11-09 23:50:53.000 313 21254.81 492.73 43121.76 48078.00 2021-11-09 23:50:54.000 313 21254.81 492.74 43121.76 48078.15 2021-11-09 23:50:55.000 313 21254.81 492.76 43121.79 48078.08 2021-11-09 23:50:56.000 313 21254.81 492.78 43121.82 48077.96 2021-11-09 23:50:57.000 313 21254.83 492.77 43121.81 48078.13 2021-11-09 23:50:58.000 313 21254.84 492.77 43121.82 48078.10 2021-11-09 23:50:59.000 313 21254.85 492.78 43121.82 48078.00 2021-11-09 23:51:00.000 313 21254.86 492.80 43121.79 48078.05 2021-11-09 23:51:01.000 313 21254.88 492.80 43121.78 48078.15 2021-11-09 23:51:02.000 313 21254.91 492.77 43121.84 48078.08 2021-11-09 23:51:03.000 313 21254.89 492.77 43121.84 48078.04 2021-11-09 23:51:04.000 313 21254.89 492.78 43121.83 48078.10 2021-11-09 23:51:05.000 313 21254.92 492.80 43121.84 48078.07 2021-11-09 23:51:06.000 313 21254.91 492.82 43121.84 48078.06 2021-11-09 23:51:07.000 313 21254.87 492.83 43121.82 48078.10 2021-11-09 23:51:08.000 313 21254.91 492.81 43121.82 48078.06 2021-11-09 23:51:09.000 313 21254.89 492.78 43121.80 48078.08 2021-11-09 23:51:10.000 313 21254.86 492.78 43121.81 48078.09 2021-11-09 23:51:11.000 313 21254.86 492.80 43121.83 48078.06 2021-11-09 23:51:12.000 313 21254.84 492.81 43121.86 48078.07 2021-11-09 23:51:13.000 313 21254.83 492.82 43121.83 48078.15 2021-11-09 23:51:14.000 313 21254.84 492.85 43121.81 48078.10 2021-11-09 23:51:15.000 313 21254.85 492.84 43121.80 48078.02 2021-11-09 23:51:16.000 313 21254.87 492.80 43121.79 48078.07 2021-11-09 23:51:17.000 313 21254.88 492.82 43121.80 48078.17 2021-11-09 23:51:18.000 313 21254.88 492.86 43121.82 48078.06 2021-11-09 23:51:19.000 313 21254.91 492.85 43121.83 48077.98 2021-11-09 23:51:20.000 313 21254.90 492.82 43121.83 48078.14 2021-11-09 23:51:21.000 313 21254.88 492.84 43121.83 48078.08 2021-11-09 23:51:22.000 313 21254.89 492.84 43121.84 48077.99 2021-11-09 23:51:23.000 313 21254.90 492.84 43121.83 48078.04 2021-11-09 23:51:24.000 313 21254.92 492.81 43121.83 48078.11 2021-11-09 23:51:25.000 313 21254.92 492.82 43121.80 48078.04 2021-11-09 23:51:26.000 313 21254.92 492.84 43121.78 48078.03 2021-11-09 23:51:27.000 313 21254.93 492.84 43121.79 48078.06 2021-11-09 23:51:28.000 313 21254.92 492.86 43121.78 48078.05 2021-11-09 23:51:29.000 313 21254.93 492.84 43121.79 48078.06 2021-11-09 23:51:30.000 313 21254.94 492.85 43121.77 48078.07 2021-11-09 23:51:31.000 313 21254.94 492.84 43121.77 48078.08 2021-11-09 23:51:32.000 313 21254.97 492.84 43121.77 48078.07 2021-11-09 23:51:33.000 313 21254.98 492.83 43121.77 48078.11 2021-11-09 23:51:34.000 313 21254.97 492.84 43121.78 48078.04 2021-11-09 23:51:35.000 313 21254.94 492.87 43121.81 48078.07 2021-11-09 23:51:36.000 313 21254.94 492.86 43121.81 48078.15 2021-11-09 23:51:37.000 313 21254.97 492.81 43121.78 48078.12 2021-11-09 23:51:38.000 313 21254.98 492.82 43121.80 48078.01 2021-11-09 23:51:39.000 313 21255.00 492.84 43121.85 48078.18 2021-11-09 23:51:40.000 313 21254.96 492.84 43121.85 48078.12 2021-11-09 23:51:41.000 313 21254.97 492.83 43121.82 48078.01 2021-11-09 23:51:42.000 313 21254.97 492.83 43121.83 48078.06 2021-11-09 23:51:43.000 313 21254.94 492.84 43121.80 48078.19 2021-11-09 23:51:44.000 313 21254.97 492.83 43121.80 48078.03 2021-11-09 23:51:45.000 313 21255.01 492.82 43121.82 48078.12 2021-11-09 23:51:46.000 313 21255.00 492.84 43121.84 48078.20 2021-11-09 23:51:47.000 313 21255.00 492.85 43121.86 48078.11 2021-11-09 23:51:48.000 313 21255.00 492.86 43121.80 48078.10 2021-11-09 23:51:49.000 313 21255.00 492.85 43121.78 48078.15 2021-11-09 23:51:50.000 313 21255.01 492.83 43121.84 48078.12 2021-11-09 23:51:51.000 313 21255.04 492.86 43121.83 48078.13 2021-11-09 23:51:52.000 313 21255.03 492.86 43121.86 48078.16 2021-11-09 23:51:53.000 313 21255.03 492.88 43121.85 48078.11 2021-11-09 23:51:54.000 313 21255.06 492.89 43121.84 48078.12 2021-11-09 23:51:55.000 313 21255.05 492.90 43121.84 48078.20 2021-11-09 23:51:56.000 313 21255.04 492.93 43121.82 48078.16 2021-11-09 23:51:57.000 313 21255.07 492.91 43121.84 48078.08 2021-11-09 23:51:58.000 313 21255.06 492.92 43121.86 48078.24 2021-11-09 23:51:59.000 313 21255.05 492.92 43121.87 48078.17 2021-11-09 23:52:00.000 313 21255.07 492.95 43121.84 48078.06 2021-11-09 23:52:01.000 313 21255.04 492.97 43121.89 48078.14 2021-11-09 23:52:02.000 313 21255.06 492.98 43121.89 48078.21 2021-11-09 23:52:03.000 313 21255.04 493.01 43121.88 48078.07 2021-11-09 23:52:04.000 313 21255.04 493.01 43121.89 48078.24 2021-11-09 23:52:05.000 313 21255.03 493.03 43121.88 48078.06 2021-11-09 23:52:06.000 313 21255.00 493.06 43121.85 48078.21 2021-11-09 23:52:07.000 313 21255.04 493.07 43121.87 48078.14 2021-11-09 23:52:08.000 313 21255.04 493.09 43121.82 48078.02 2021-11-09 23:52:09.000 313 21255.05 493.10 43121.82 48078.18 2021-11-09 23:52:10.000 313 21255.02 493.07 43121.83 48078.10 2021-11-09 23:52:11.000 313 21255.00 493.07 43121.83 48078.01 2021-11-09 23:52:12.000 313 21255.01 493.08 43121.85 48078.09 2021-11-09 23:52:13.000 313 21255.04 493.09 43121.85 48078.12 2021-11-09 23:52:14.000 313 21255.02 493.07 43121.80 48078.06 2021-11-09 23:52:15.000 313 21255.04 493.08 43121.82 48078.07 2021-11-09 23:52:16.000 313 21255.04 493.07 43121.81 48078.10 2021-11-09 23:52:17.000 313 21255.05 493.06 43121.83 48078.08 2021-11-09 23:52:18.000 313 21255.02 493.06 43121.84 48078.14 2021-11-09 23:52:19.000 313 21255.03 493.06 43121.80 48078.12 2021-11-09 23:52:20.000 313 21254.99 493.07 43121.79 48078.04 2021-11-09 23:52:21.000 313 21255.00 493.04 43121.82 48078.06 2021-11-09 23:52:22.000 313 21254.96 493.06 43121.82 48078.17 2021-11-09 23:52:23.000 313 21254.96 493.08 43121.84 48078.03 2021-11-09 23:52:24.000 313 21255.00 493.07 43121.85 48078.05 2021-11-09 23:52:25.000 313 21255.01 493.04 43121.85 48078.18 2021-11-09 23:52:26.000 313 21255.01 493.06 43121.81 48078.10 2021-11-09 23:52:27.000 313 21255.02 493.05 43121.81 48078.02 2021-11-09 23:52:28.000 313 21255.00 493.08 43121.82 48078.18 2021-11-09 23:52:29.000 313 21255.03 493.10 43121.84 48078.00 2021-11-09 23:52:30.000 313 21255.04 493.09 43121.86 48078.18 2021-11-09 23:52:31.000 313 21255.03 493.05 43121.88 48078.03 2021-11-09 23:52:32.000 313 21255.03 493.03 43121.89 48078.09 2021-11-09 23:52:33.000 313 21255.03 493.06 43121.90 48078.23 2021-11-09 23:52:34.000 313 21255.03 493.07 43121.90 48078.05 2021-11-09 23:52:35.000 313 21255.05 493.06 43121.90 48078.22 2021-11-09 23:52:36.000 313 21255.06 493.07 43121.93 48078.08 2021-11-09 23:52:37.000 313 21255.06 493.05 43121.90 48078.25 2021-11-09 23:52:38.000 313 21255.07 493.04 43121.89 48078.18 2021-11-09 23:52:39.000 313 21255.06 493.05 43121.88 48078.07 2021-11-09 23:52:40.000 313 21255.04 493.07 43121.88 48078.15 2021-11-09 23:52:41.000 313 21255.04 493.03 43121.89 48078.23 2021-11-09 23:52:42.000 313 21255.02 493.04 43121.92 48078.10 2021-11-09 23:52:43.000 313 21255.06 493.05 43121.91 48078.15 2021-11-09 23:52:44.000 313 21255.07 493.03 43121.87 48078.20 2021-11-09 23:52:45.000 313 21255.07 493.05 43121.90 48078.14 2021-11-09 23:52:46.000 313 21255.06 493.04 43121.92 48078.19 2021-11-09 23:52:47.000 313 21255.09 493.03 43121.92 48078.15 2021-11-09 23:52:48.000 313 21255.08 493.01 43121.94 48078.21 2021-11-09 23:52:49.000 313 21255.09 493.02 43121.92 48078.15 2021-11-09 23:52:50.000 313 21255.09 493.01 43121.92 48078.16 2021-11-09 23:52:51.000 313 21255.07 493.04 43121.92 48078.22 2021-11-09 23:52:52.000 313 21255.04 493.04 43121.94 48078.17 2021-11-09 23:52:53.000 313 21255.04 493.01 43121.97 48078.24 2021-11-09 23:52:54.000 313 21255.03 493.04 43121.95 48078.23 2021-11-09 23:52:55.000 313 21255.06 493.01 43121.92 48078.16 2021-11-09 23:52:56.000 313 21255.05 493.01 43121.91 48078.17 2021-11-09 23:52:57.000 313 21255.04 493.01 43121.92 48078.31 2021-11-09 23:52:58.000 313 21255.08 493.00 43121.95 48078.26 2021-11-09 23:52:59.000 313 21255.08 493.00 43121.95 48078.14 2021-11-09 23:53:00.000 313 21255.08 493.01 43121.95 48078.32 2021-11-09 23:53:01.000 313 21255.08 493.02 43121.93 48078.26 2021-11-09 23:53:02.000 313 21255.07 493.03 43121.94 48078.13 2021-11-09 23:53:03.000 313 21255.09 493.01 43121.97 48078.20 2021-11-09 23:53:04.000 313 21255.10 493.02 43121.96 48078.28 2021-11-09 23:53:05.000 313 21255.12 493.01 43121.95 48078.19 2021-11-09 23:53:06.000 313 21255.12 493.04 43121.95 48078.25 2021-11-09 23:53:07.000 313 21255.11 493.03 43121.95 48078.26 2021-11-09 23:53:08.000 313 21255.08 493.03 43121.96 48078.22 2021-11-09 23:53:09.000 313 21255.08 493.00 43121.97 48078.24 2021-11-09 23:53:10.000 313 21255.09 493.01 43121.95 48078.29 2021-11-09 23:53:11.000 313 21255.09 493.02 43121.95 48078.22 2021-11-09 23:53:12.000 313 21255.10 493.02 43121.97 48078.28 2021-11-09 23:53:13.000 313 21255.07 493.03 43121.97 48078.29 2021-11-09 23:53:14.000 313 21255.06 493.04 43121.96 48078.17 2021-11-09 23:53:15.000 313 21255.05 493.05 43121.97 48078.21 2021-11-09 23:53:16.000 313 21255.00 493.05 43121.94 48078.32 2021-11-09 23:53:17.000 313 21255.05 493.07 43121.91 48078.25 2021-11-09 23:53:18.000 313 21255.02 493.07 43121.92 48078.15 2021-11-09 23:53:19.000 313 21254.98 493.10 43121.92 48078.18 2021-11-09 23:53:20.000 313 21254.95 493.10 43121.95 48078.23 2021-11-09 23:53:21.000 313 21254.92 493.12 43121.92 48078.14 2021-11-09 23:53:22.000 313 21254.92 493.12 43121.93 48078.15 2021-11-09 23:53:23.000 313 21254.90 493.11 43121.94 48078.15 2021-11-09 23:53:24.000 313 21254.92 493.12 43121.91 48078.12 2021-11-09 23:53:25.000 313 21254.90 493.15 43121.85 48078.14 2021-11-09 23:53:26.000 313 21254.93 493.17 43121.84 48078.14 2021-11-09 23:53:27.000 313 21254.95 493.16 43121.89 48078.11 2021-11-09 23:53:28.000 313 21254.93 493.15 43121.91 48078.15 2021-11-09 23:53:29.000 313 21254.90 493.18 43121.89 48078.13 2021-11-09 23:53:30.000 313 21254.90 493.17 43121.91 48078.08 2021-11-09 23:53:31.000 313 21254.93 493.19 43121.90 48078.14 2021-11-09 23:53:32.000 313 21254.92 493.21 43121.88 48078.04 2021-11-09 23:53:33.000 313 21254.89 493.23 43121.86 48078.12 2021-11-09 23:53:34.000 313 21254.91 493.22 43121.85 48078.05 2021-11-09 23:53:35.000 313 21254.92 493.21 43121.84 48078.05 2021-11-09 23:53:36.000 313 21254.92 493.22 43121.85 48078.10 2021-11-09 23:53:37.000 313 21254.96 493.21 43121.89 48078.02 2021-11-09 23:53:38.000 313 21254.94 493.22 43121.85 48078.03 2021-11-09 23:53:39.000 313 21254.91 493.21 43121.79 48078.11 2021-11-09 23:53:40.000 313 21254.92 493.21 43121.77 48078.07 2021-11-09 23:53:41.000 313 21254.91 493.23 43121.78 48077.96 2021-11-09 23:53:42.000 313 21254.88 493.25 43121.80 48078.03 2021-11-09 23:53:43.000 313 21254.88 493.29 43121.78 48078.11 2021-11-09 23:53:44.000 313 21254.89 493.28 43121.79 48077.96 2021-11-09 23:53:45.000 313 21254.86 493.29 43121.78 48078.02 2021-11-09 23:53:46.000 313 21254.86 493.29 43121.80 48078.07 2021-11-09 23:53:47.000 313 21254.87 493.29 43121.74 48078.00 2021-11-09 23:53:48.000 313 21254.87 493.31 43121.75 48077.98 2021-11-09 23:53:49.000 313 21254.86 493.29 43121.81 48078.00 2021-11-09 23:53:50.000 313 21254.87 493.29 43121.79 48078.02 2021-11-09 23:53:51.000 313 21254.87 493.29 43121.76 48078.02 2021-11-09 23:53:52.000 313 21254.84 493.31 43121.77 48078.01 2021-11-09 23:53:53.000 313 21254.84 493.29 43121.79 48078.02 2021-11-09 23:53:54.000 313 21254.87 493.30 43121.80 48078.02 2021-11-09 23:53:55.000 313 21254.86 493.33 43121.77 48078.06 2021-11-09 23:53:56.000 313 21254.84 493.32 43121.78 48078.02 2021-11-09 23:53:57.000 313 21254.85 493.30 43121.76 48078.02 2021-11-09 23:53:58.000 313 21254.89 493.30 43121.78 48078.05 2021-11-09 23:53:59.000 313 21254.90 493.34 43121.77 48078.08 2021-11-09 23:54:00.000 313 21254.91 493.34 43121.77 48078.00 2021-11-09 23:54:01.000 313 21254.91 493.35 43121.76 48078.05 2021-11-09 23:54:02.000 313 21254.91 493.36 43121.77 48078.13 2021-11-09 23:54:03.000 313 21254.90 493.34 43121.78 48078.07 2021-11-09 23:54:04.000 313 21254.89 493.35 43121.80 48077.98 2021-11-09 23:54:05.000 313 21254.88 493.38 43121.81 48078.13 2021-11-09 23:54:06.000 313 21254.90 493.37 43121.78 48078.06 2021-11-09 23:54:07.000 313 21254.91 493.37 43121.76 48077.99 2021-11-09 23:54:08.000 313 21254.86 493.37 43121.76 48077.99 2021-11-09 23:54:09.000 313 21254.88 493.38 43121.75 48078.13 2021-11-09 23:54:10.000 313 21254.89 493.40 43121.73 48078.05 2021-11-09 23:54:11.000 313 21254.89 493.41 43121.78 48077.98 2021-11-09 23:54:12.000 313 21254.89 493.40 43121.78 48078.07 2021-11-09 23:54:13.000 313 21254.89 493.40 43121.77 48078.02 2021-11-09 23:54:14.000 313 21254.85 493.41 43121.76 48078.01 2021-11-09 23:54:15.000 313 21254.82 493.42 43121.77 48078.01 2021-11-09 23:54:16.000 313 21254.85 493.42 43121.77 48078.01 2021-11-09 23:54:17.000 313 21254.85 493.40 43121.80 48078.01 2021-11-09 23:54:18.000 313 21254.85 493.40 43121.76 48078.01 2021-11-09 23:54:19.000 313 21254.82 493.41 43121.78 48078.02 2021-11-09 23:54:20.000 313 21254.81 493.41 43121.77 48077.98 2021-11-09 23:54:21.000 313 21254.78 493.42 43121.75 48078.01 2021-11-09 23:54:22.000 313 21254.77 493.42 43121.75 48078.00 2021-11-09 23:54:23.000 313 21254.77 493.40 43121.77 48077.94 2021-11-09 23:54:24.000 313 21254.77 493.40 43121.79 48077.98 2021-11-09 23:54:25.000 313 21254.72 493.39 43121.78 48077.98 2021-11-09 23:54:26.000 313 21254.70 493.38 43121.76 48077.91 2021-11-09 23:54:27.000 313 21254.72 493.39 43121.76 48077.92 2021-11-09 23:54:28.000 313 21254.69 493.37 43121.77 48078.03 2021-11-09 23:54:29.000 313 21254.67 493.38 43121.75 48077.89 2021-11-09 23:54:30.000 313 21254.66 493.36 43121.78 48077.92 2021-11-09 23:54:31.000 313 21254.68 493.37 43121.76 48078.01 2021-11-09 23:54:32.000 313 21254.69 493.37 43121.76 48077.96 2021-11-09 23:54:33.000 313 21254.68 493.40 43121.75 48077.85 2021-11-09 23:54:34.000 313 21254.68 493.36 43121.71 48077.92 2021-11-09 23:54:35.000 313 21254.69 493.41 43121.70 48077.99 2021-11-09 23:54:36.000 313 21254.68 493.39 43121.72 48077.86 2021-11-09 23:54:37.000 313 21254.67 493.37 43121.73 48077.92 2021-11-09 23:54:38.000 313 21254.69 493.35 43121.76 48077.98 2021-11-09 23:54:39.000 313 21254.68 493.36 43121.78 48077.93 2021-11-09 23:54:40.000 313 21254.66 493.36 43121.76 48077.88 2021-11-09 23:54:41.000 313 21254.67 493.37 43121.79 48077.93 2021-11-09 23:54:42.000 313 21254.65 493.38 43121.77 48077.94 2021-11-09 23:54:43.000 313 21254.63 493.39 43121.77 48077.89 2021-11-09 23:54:44.000 313 21254.66 493.39 43121.74 48077.90 2021-11-09 23:54:45.000 313 21254.70 493.39 43121.77 48077.94 2021-11-09 23:54:46.000 313 21254.70 493.36 43121.75 48077.91 2021-11-09 23:54:47.000 313 21254.69 493.37 43121.72 48077.94 2021-11-09 23:54:48.000 313 21254.67 493.39 43121.75 48077.96 2021-11-09 23:54:49.000 313 21254.68 493.42 43121.75 48077.93 2021-11-09 23:54:50.000 313 21254.70 493.40 43121.74 48077.96 2021-11-09 23:54:51.000 313 21254.70 493.42 43121.73 48077.96 2021-11-09 23:54:52.000 313 21254.71 493.43 43121.75 48077.93 2021-11-09 23:54:53.000 313 21254.69 493.42 43121.76 48077.95 2021-11-09 23:54:54.000 313 21254.68 493.43 43121.75 48077.98 2021-11-09 23:54:55.000 313 21254.70 493.46 43121.78 48077.90 2021-11-09 23:54:56.000 313 21254.71 493.45 43121.78 48077.98 2021-11-09 23:54:57.000 313 21254.69 493.48 43121.74 48077.92 2021-11-09 23:54:58.000 313 21254.70 493.47 43121.77 48077.97 2021-11-09 23:54:59.000 313 21254.71 493.49 43121.73 48077.96 2021-11-09 23:55:00.000 313 21254.73 493.48 43121.72 48077.95 2021-11-09 23:55:01.000 313 21254.71 493.48 43121.74 48077.93 2021-11-09 23:55:02.000 313 21254.71 493.51 43121.75 48077.98 2021-11-09 23:55:03.000 313 21254.73 493.50 43121.74 48077.90 2021-11-09 23:55:04.000 313 21254.76 493.50 43121.73 48077.95 2021-11-09 23:55:05.000 313 21254.75 493.52 43121.74 48077.98 2021-11-09 23:55:06.000 313 21254.73 493.51 43121.72 48077.92 2021-11-09 23:55:07.000 313 21254.72 493.49 43121.74 48077.97 2021-11-09 23:55:08.000 313 21254.72 493.50 43121.73 48077.94 2021-11-09 23:55:09.000 313 21254.76 493.49 43121.74 48077.98 2021-11-09 23:55:10.000 313 21254.76 493.49 43121.74 48077.99 2021-11-09 23:55:11.000 313 21254.78 493.48 43121.74 48077.90 2021-11-09 23:55:12.000 313 21254.78 493.49 43121.73 48077.94 2021-11-09 23:55:13.000 313 21254.75 493.46 43121.76 48078.04 2021-11-09 23:55:14.000 313 21254.73 493.48 43121.77 48078.01 2021-11-09 23:55:15.000 313 21254.76 493.49 43121.79 48077.89 2021-11-09 23:55:16.000 313 21254.75 493.46 43121.79 48078.03 2021-11-09 23:55:17.000 313 21254.72 493.49 43121.77 48078.01 2021-11-09 23:55:18.000 313 21254.72 493.50 43121.78 48077.92 2021-11-09 23:55:19.000 313 21254.72 493.50 43121.81 48077.94 2021-11-09 23:55:20.000 313 21254.71 493.49 43121.84 48078.01 2021-11-09 23:55:21.000 313 21254.71 493.49 43121.81 48077.91 2021-11-09 23:55:22.000 313 21254.69 493.49 43121.80 48077.93 2021-11-09 23:55:23.000 313 21254.72 493.49 43121.78 48078.02 2021-11-09 23:55:24.000 313 21254.71 493.48 43121.80 48077.94 2021-11-09 23:55:25.000 313 21254.71 493.48 43121.78 48077.94 2021-11-09 23:55:26.000 313 21254.71 493.50 43121.75 48077.93 2021-11-09 23:55:27.000 313 21254.68 493.51 43121.78 48077.98 2021-11-09 23:55:28.000 313 21254.69 493.49 43121.83 48077.91 2021-11-09 23:55:29.000 313 21254.64 493.50 43121.83 48077.92 2021-11-09 23:55:30.000 313 21254.64 493.50 43121.82 48077.94 2021-11-09 23:55:31.000 313 21254.62 493.51 43121.80 48077.91 2021-11-09 23:55:32.000 313 21254.61 493.49 43121.78 48077.92 2021-11-09 23:55:33.000 313 21254.61 493.50 43121.80 48077.91 2021-11-09 23:55:34.000 313 21254.59 493.52 43121.81 48077.90 2021-11-09 23:55:35.000 313 21254.58 493.54 43121.81 48077.91 2021-11-09 23:55:36.000 313 21254.58 493.54 43121.78 48077.86 2021-11-09 23:55:37.000 313 21254.59 493.56 43121.77 48077.88 2021-11-09 23:55:38.000 313 21254.59 493.57 43121.76 48077.90 2021-11-09 23:55:39.000 313 21254.59 493.54 43121.73 48077.83 2021-11-09 23:55:40.000 313 21254.60 493.53 43121.75 48077.89 2021-11-09 23:55:41.000 313 21254.60 493.56 43121.71 48077.85 2021-11-09 23:55:42.000 313 21254.57 493.58 43121.71 48077.90 2021-11-09 23:55:43.000 313 21254.61 493.55 43121.75 48077.86 2021-11-09 23:55:44.000 313 21254.61 493.54 43121.75 48077.86 2021-11-09 23:55:45.000 313 21254.59 493.54 43121.75 48077.88 2021-11-09 23:55:46.000 313 21254.59 493.54 43121.76 48077.88 2021-11-09 23:55:47.000 313 21254.59 493.52 43121.76 48077.87 2021-11-09 23:55:48.000 313 21254.58 493.56 43121.77 48077.91 2021-11-09 23:55:49.000 313 21254.58 493.58 43121.76 48077.87 2021-11-09 23:55:50.000 313 21254.61 493.57 43121.75 48077.89 2021-11-09 23:55:51.000 313 21254.64 493.56 43121.75 48077.91 2021-11-09 23:55:52.000 313 21254.64 493.55 43121.75 48077.89 2021-11-09 23:55:53.000 313 21254.68 493.53 43121.80 48077.91 2021-11-09 23:55:54.000 313 21254.68 493.57 43121.79 48077.92 2021-11-09 23:55:55.000 313 21254.68 493.56 43121.79 48077.95 2021-11-09 23:55:56.000 313 21254.68 493.53 43121.79 48077.88 2021-11-09 23:55:57.000 313 21254.68 493.54 43121.78 48077.97 2021-11-09 23:55:58.000 313 21254.69 493.56 43121.80 48077.91 2021-11-09 23:55:59.000 313 21254.72 493.55 43121.75 48077.97 2021-11-09 23:56:00.000 313 21254.72 493.53 43121.78 48077.92 2021-11-09 23:56:01.000 313 21254.74 493.53 43121.80 48077.91 2021-11-09 23:56:02.000 313 21254.75 493.53 43121.79 48078.02 2021-11-09 23:56:03.000 313 21254.73 493.51 43121.78 48078.00 2021-11-09 23:56:04.000 313 21254.76 493.51 43121.80 48077.92 2021-11-09 23:56:05.000 313 21254.76 493.51 43121.80 48078.02 2021-11-09 23:56:06.000 313 21254.74 493.49 43121.81 48077.98 2021-11-09 23:56:07.000 313 21254.72 493.50 43121.79 48077.88 2021-11-09 23:56:08.000 313 21254.76 493.48 43121.81 48077.94 2021-11-09 23:56:09.000 313 21254.76 493.49 43121.78 48078.05 2021-11-09 23:56:10.000 313 21254.76 493.49 43121.79 48078.01 2021-11-09 23:56:11.000 313 21254.75 493.50 43121.83 48077.93 2021-11-09 23:56:12.000 313 21254.76 493.47 43121.82 48078.03 2021-11-09 23:56:13.000 313 21254.73 493.47 43121.81 48078.02 2021-11-09 23:56:14.000 313 21254.75 493.45 43121.82 48077.94 2021-11-09 23:56:15.000 313 21254.72 493.43 43121.81 48077.99 2021-11-09 23:56:16.000 313 21254.71 493.44 43121.85 48078.01 2021-11-09 23:56:17.000 313 21254.71 493.43 43121.83 48077.97 2021-11-09 23:56:18.000 313 21254.72 493.44 43121.84 48077.98 2021-11-09 23:56:19.000 313 21254.71 493.43 43121.82 48078.02 2021-11-09 23:56:20.000 313 21254.73 493.40 43121.85 48078.01 2021-11-09 23:56:21.000 313 21254.69 493.41 43121.82 48077.94 2021-11-09 23:56:22.000 313 21254.69 493.44 43121.81 48078.01 2021-11-09 23:56:23.000 313 21254.70 493.43 43121.81 48077.96 2021-11-09 23:56:24.000 313 21254.71 493.42 43121.83 48078.01 2021-11-09 23:56:25.000 313 21254.70 493.43 43121.84 48077.97 2021-11-09 23:56:26.000 313 21254.67 493.41 43121.82 48077.98 2021-11-09 23:56:27.000 313 21254.66 493.40 43121.83 48078.02 2021-11-09 23:56:28.000 313 21254.64 493.41 43121.83 48077.96 2021-11-09 23:56:29.000 313 21254.63 493.40 43121.85 48077.99 2021-11-09 23:56:30.000 313 21254.62 493.42 43121.86 48078.00 2021-11-09 23:56:31.000 313 21254.64 493.44 43121.87 48077.97 2021-11-09 23:56:32.000 313 21254.61 493.48 43121.89 48078.00 2021-11-09 23:56:33.000 313 21254.61 493.48 43121.87 48078.03 2021-11-09 23:56:34.000 313 21254.60 493.47 43121.86 48077.93 2021-11-09 23:56:35.000 313 21254.58 493.46 43121.86 48078.01 2021-11-09 23:56:36.000 313 21254.62 493.45 43121.86 48078.00 2021-11-09 23:56:37.000 313 21254.63 493.45 43121.86 48077.94 2021-11-09 23:56:38.000 313 21254.60 493.46 43121.86 48077.95 2021-11-09 23:56:39.000 313 21254.57 493.44 43121.88 48078.04 2021-11-09 23:56:40.000 313 21254.56 493.45 43121.88 48078.04 2021-11-09 23:56:41.000 313 21254.54 493.47 43121.85 48077.91 2021-11-09 23:56:42.000 313 21254.53 493.47 43121.86 48078.04 2021-11-09 23:56:43.000 313 21254.52 493.47 43121.88 48077.97 2021-11-09 23:56:44.000 313 21254.51 493.48 43121.87 48077.88 2021-11-09 23:56:45.000 313 21254.49 493.48 43121.84 48077.94 2021-11-09 23:56:46.000 313 21254.49 493.47 43121.88 48078.00 2021-11-09 23:56:47.000 313 21254.50 493.47 43121.89 48077.95 2021-11-09 23:56:48.000 313 21254.51 493.46 43121.86 48077.86 2021-11-09 23:56:49.000 313 21254.47 493.45 43121.83 48077.97 2021-11-09 23:56:50.000 313 21254.45 493.48 43121.86 48077.94 2021-11-09 23:56:51.000 313 21254.42 493.49 43121.86 48077.87 2021-11-09 23:56:52.000 313 21254.43 493.47 43121.87 48077.93 2021-11-09 23:56:53.000 313 21254.43 493.46 43121.84 48077.96 2021-11-09 23:56:54.000 313 21254.44 493.46 43121.84 48077.87 2021-11-09 23:56:55.000 313 21254.45 493.47 43121.89 48077.96 2021-11-09 23:56:56.000 313 21254.46 493.47 43121.85 48077.90 2021-11-09 23:56:57.000 313 21254.45 493.46 43121.86 48077.95 2021-11-09 23:56:58.000 313 21254.45 493.46 43121.88 48077.95 2021-11-09 23:56:59.000 313 21254.45 493.47 43121.89 48077.89 2021-11-09 23:57:00.000 313 21254.44 493.48 43121.90 48077.97 2021-11-09 23:57:01.000 313 21254.45 493.45 43121.92 48077.93 2021-11-09 23:57:02.000 313 21254.46 493.47 43121.89 48077.90 2021-11-09 23:57:03.000 313 21254.46 493.46 43121.88 48077.95 2021-11-09 23:57:04.000 313 21254.49 493.47 43121.90 48077.97 2021-11-09 23:57:05.000 313 21254.48 493.45 43121.90 48077.93 2021-11-09 23:57:06.000 313 21254.50 493.45 43121.89 48077.96 2021-11-09 23:57:07.000 313 21254.48 493.45 43121.88 48077.94 2021-11-09 23:57:08.000 313 21254.46 493.45 43121.91 48077.94 2021-11-09 23:57:09.000 313 21254.46 493.44 43121.88 48077.99 2021-11-09 23:57:10.000 313 21254.47 493.44 43121.91 48077.96 2021-11-09 23:57:11.000 313 21254.40 493.45 43121.84 48077.91 2021-11-09 23:57:12.000 313 21254.46 493.45 43121.87 48077.92 2021-11-09 23:57:13.000 313 21254.45 493.47 43121.90 48078.00 2021-11-09 23:57:14.000 313 21254.46 493.45 43121.88 48077.90 2021-11-09 23:57:15.000 313 21254.45 493.44 43121.89 48077.94 2021-11-09 23:57:16.000 313 21254.50 493.44 43121.86 48078.01 2021-11-09 23:57:17.000 313 21254.48 493.44 43121.90 48077.98 2021-11-09 23:57:18.000 313 21254.44 493.45 43121.88 48077.86 2021-11-09 23:57:19.000 313 21254.49 493.44 43121.88 48078.03 2021-11-09 23:57:20.000 313 21254.51 493.44 43121.85 48077.87 2021-11-09 23:57:21.000 313 21254.47 493.43 43121.86 48078.03 2021-11-09 23:57:22.000 313 21254.48 493.46 43121.88 48077.89 2021-11-09 23:57:23.000 313 21254.50 493.47 43121.87 48077.94 2021-11-09 23:57:24.000 313 21254.52 493.45 43121.88 48078.04 2021-11-09 23:57:25.000 313 21254.54 493.47 43121.91 48077.99 2021-11-09 23:57:26.000 313 21254.53 493.47 43121.89 48077.90 2021-11-09 23:57:27.000 313 21254.53 493.47 43121.89 48078.07 2021-11-09 23:57:28.000 313 21254.55 493.48 43121.87 48077.99 2021-11-09 23:57:29.000 313 21254.52 493.48 43121.84 48077.93 2021-11-09 23:57:30.000 313 21254.51 493.49 43121.84 48077.96 2021-11-09 23:57:31.000 313 21254.53 493.49 43121.83 48078.04 2021-11-09 23:57:32.000 313 21254.52 493.51 43121.84 48077.94 2021-11-09 23:57:33.000 313 21254.51 493.53 43121.88 48078.01 2021-11-09 23:57:34.000 313 21254.50 493.53 43121.88 48078.04 2021-11-09 23:57:35.000 313 21254.49 493.57 43121.84 48077.95 2021-11-09 23:57:36.000 313 21254.45 493.62 43121.81 48077.90 2021-11-09 23:57:37.000 313 21254.45 493.65 43121.80 48077.90 2021-11-09 23:57:38.000 313 21254.41 493.68 43121.78 48077.90 2021-11-09 23:57:39.000 313 21254.40 493.71 43121.75 48077.83 2021-11-09 23:57:40.000 313 21254.41 493.69 43121.73 48077.82 2021-11-09 23:57:41.000 313 21254.44 493.67 43121.72 48077.80 2021-11-09 23:57:42.000 313 21254.41 493.70 43121.72 48077.75 2021-11-09 23:57:43.000 313 21254.38 493.73 43121.69 48077.76 2021-11-09 23:57:44.000 313 21254.38 493.72 43121.73 48077.78 2021-11-09 23:57:45.000 313 21254.36 493.71 43121.69 48077.71 2021-11-09 23:57:46.000 313 21254.31 493.71 43121.69 48077.75 2021-11-09 23:57:47.000 313 21254.30 493.72 43121.72 48077.68 2021-11-09 23:57:48.000 313 21254.30 493.73 43121.73 48077.74 2021-11-09 23:57:49.000 313 21254.31 493.73 43121.69 48077.65 2021-11-09 23:57:50.000 313 21254.32 493.75 43121.70 48077.74 2021-11-09 23:57:51.000 313 21254.28 493.76 43121.68 48077.64 2021-11-09 23:57:52.000 313 21254.27 493.77 43121.69 48077.68 2021-11-09 23:57:53.000 313 21254.28 493.79 43121.67 48077.74 2021-11-09 23:57:54.000 313 21254.28 493.80 43121.65 48077.66 2021-11-09 23:57:55.000 313 21254.27 493.81 43121.64 48077.61 2021-11-09 23:57:56.000 313 21254.25 493.81 43121.66 48077.69 2021-11-09 23:57:57.000 313 21254.26 493.82 43121.66 48077.64 2021-11-09 23:57:58.000 313 21254.23 493.85 43121.65 48077.58 2021-11-09 23:57:59.000 313 21254.24 493.83 43121.67 48077.63 2021-11-09 23:58:00.000 313 21254.26 493.86 43121.66 48077.63 2021-11-09 23:58:01.000 313 21254.25 493.89 43121.66 48077.64 2021-11-09 23:58:02.000 313 21254.24 493.88 43121.64 48077.56 2021-11-09 23:58:03.000 313 21254.25 493.88 43121.64 48077.65 2021-11-09 23:58:04.000 313 21254.25 493.87 43121.65 48077.61 2021-11-09 23:58:05.000 313 21254.23 493.88 43121.61 48077.56 2021-11-09 23:58:06.000 313 21254.24 493.90 43121.60 48077.59 2021-11-09 23:58:07.000 313 21254.22 493.88 43121.62 48077.65 2021-11-09 23:58:08.000 313 21254.23 493.88 43121.63 48077.60 2021-11-09 23:58:09.000 313 21254.21 493.89 43121.62 48077.55 2021-11-09 23:58:10.000 313 21254.22 493.88 43121.60 48077.61 2021-11-09 23:58:11.000 313 21254.20 493.91 43121.59 48077.59 2021-11-09 23:58:12.000 313 21254.17 493.92 43121.59 48077.54 2021-11-09 23:58:13.000 313 21254.17 493.94 43121.58 48077.56 2021-11-09 23:58:14.000 313 21254.21 493.94 43121.58 48077.63 2021-11-09 23:58:15.000 313 21254.21 493.92 43121.61 48077.52 2021-11-09 23:58:16.000 313 21254.20 493.93 43121.60 48077.63 2021-11-09 23:58:17.000 313 21254.19 493.96 43121.58 48077.50 2021-11-09 23:58:18.000 313 21254.15 493.99 43121.59 48077.63 2021-11-09 23:58:19.000 313 21254.12 494.01 43121.59 48077.58 2021-11-09 23:58:20.000 313 21254.13 494.01 43121.61 48077.49 2021-11-09 23:58:21.000 313 21254.14 494.04 43121.55 48077.60 2021-11-09 23:58:22.000 313 21254.11 494.06 43121.54 48077.54 2021-11-09 23:58:23.000 313 21254.10 494.07 43121.57 48077.45 2021-11-09 23:58:24.000 313 21254.12 494.06 43121.55 48077.53 2021-11-09 23:58:25.000 313 21254.13 494.08 43121.53 48077.58 2021-11-09 23:58:26.000 313 21254.14 494.09 43121.55 48077.42 2021-11-09 23:58:27.000 313 21254.14 494.09 43121.54 48077.54 2021-11-09 23:58:28.000 313 21254.09 494.15 43121.55 48077.44 2021-11-09 23:58:29.000 313 21254.09 494.14 43121.54 48077.54 2021-11-09 23:58:30.000 313 21254.10 494.14 43121.51 48077.51 2021-11-09 23:58:31.000 313 21254.11 494.16 43121.50 48077.42 2021-11-09 23:58:32.000 313 21254.09 494.18 43121.50 48077.49 2021-11-09 23:58:33.000 313 21254.08 494.17 43121.52 48077.43 2021-11-09 23:58:34.000 313 21254.06 494.20 43121.50 48077.46 2021-11-09 23:58:35.000 313 21254.07 494.21 43121.48 48077.46 2021-11-09 23:58:36.000 313 21254.08 494.21 43121.48 48077.46 2021-11-09 23:58:37.000 313 21254.08 494.23 43121.49 48077.47 2021-11-09 23:58:38.000 313 21254.08 494.24 43121.48 48077.42 2021-11-09 23:58:39.000 313 21254.06 494.26 43121.46 48077.51 2021-11-09 23:58:40.000 313 21254.04 494.29 43121.45 48077.44 2021-11-09 23:58:41.000 313 21254.04 494.32 43121.47 48077.37 2021-11-09 23:58:42.000 313 21254.04 494.33 43121.44 48077.38 2021-11-09 23:58:43.000 313 21254.05 494.34 43121.42 48077.43 2021-11-09 23:58:44.000 313 21254.00 494.33 43121.43 48077.31 2021-11-09 23:58:45.000 313 21253.97 494.32 43121.42 48077.36 2021-11-09 23:58:46.000 313 21253.97 494.33 43121.41 48077.41 2021-11-09 23:58:47.000 313 21253.99 494.33 43121.40 48077.35 2021-11-09 23:58:48.000 313 21254.00 494.35 43121.42 48077.28 2021-11-09 23:58:49.000 313 21253.98 494.36 43121.45 48077.42 2021-11-09 23:58:50.000 313 21253.97 494.38 43121.43 48077.26 2021-11-09 23:58:51.000 313 21253.97 494.42 43121.41 48077.41 2021-11-09 23:58:52.000 313 21253.99 494.42 43121.43 48077.28 2021-11-09 23:58:53.000 313 21254.01 494.42 43121.44 48077.34 2021-11-09 23:58:54.000 313 21254.03 494.42 43121.48 48077.41 2021-11-09 23:58:55.000 313 21254.02 494.43 43121.46 48077.38 2021-11-09 23:58:56.000 313 21254.00 494.42 43121.45 48077.31 2021-11-09 23:58:57.000 313 21254.03 494.42 43121.43 48077.37 2021-11-09 23:58:58.000 313 21254.05 494.42 43121.43 48077.36 2021-11-09 23:58:59.000 313 21254.04 494.43 43121.42 48077.30 2021-11-09 23:59:00.000 313 21254.05 494.45 43121.46 48077.33 2021-11-09 23:59:01.000 313 21254.06 494.46 43121.45 48077.36 2021-11-09 23:59:02.000 313 21254.04 494.48 43121.42 48077.35 2021-11-09 23:59:03.000 313 21254.06 494.46 43121.42 48077.36 2021-11-09 23:59:04.000 313 21254.02 494.47 43121.43 48077.37 2021-11-09 23:59:05.000 313 21254.00 494.51 43121.44 48077.35 2021-11-09 23:59:06.000 313 21254.05 494.53 43121.43 48077.34 2021-11-09 23:59:07.000 313 21254.05 494.52 43121.45 48077.35 2021-11-09 23:59:08.000 313 21254.02 494.56 43121.43 48077.34 2021-11-09 23:59:09.000 313 21254.02 494.57 43121.44 48077.33 2021-11-09 23:59:10.000 313 21253.99 494.57 43121.46 48077.33 2021-11-09 23:59:11.000 313 21253.97 494.57 43121.44 48077.35 2021-11-09 23:59:12.000 313 21254.00 494.58 43121.42 48077.34 2021-11-09 23:59:13.000 313 21254.00 494.60 43121.44 48077.35 2021-11-09 23:59:14.000 313 21254.02 494.59 43121.46 48077.33 2021-11-09 23:59:15.000 313 21254.04 494.58 43121.48 48077.32 2021-11-09 23:59:16.000 313 21254.01 494.59 43121.47 48077.36 2021-11-09 23:59:17.000 313 21254.03 494.60 43121.47 48077.36 2021-11-09 23:59:18.000 313 21254.01 494.59 43121.44 48077.33 2021-11-09 23:59:19.000 313 21254.02 494.60 43121.44 48077.35 2021-11-09 23:59:20.000 313 21254.02 494.61 43121.48 48077.38 2021-11-09 23:59:21.000 313 21254.02 494.61 43121.48 48077.32 2021-11-09 23:59:22.000 313 21254.00 494.63 43121.49 48077.42 2021-11-09 23:59:23.000 313 21254.01 494.65 43121.46 48077.28 2021-11-09 23:59:24.000 313 21254.03 494.65 43121.49 48077.43 2021-11-09 23:59:25.000 313 21254.02 494.67 43121.48 48077.38 2021-11-09 23:59:26.000 313 21254.00 494.67 43121.46 48077.25 2021-11-09 23:59:27.000 313 21254.00 494.67 43121.46 48077.32 2021-11-09 23:59:28.000 313 21254.02 494.68 43121.49 48077.43 2021-11-09 23:59:29.000 313 21254.03 494.69 43121.50 48077.26 2021-11-09 23:59:30.000 313 21254.02 494.71 43121.48 48077.34 2021-11-09 23:59:31.000 313 21254.03 494.71 43121.47 48077.42 2021-11-09 23:59:32.000 313 21254.07 494.71 43121.46 48077.37 2021-11-09 23:59:33.000 313 21254.07 494.70 43121.45 48077.29 2021-11-09 23:59:34.000 313 21254.09 494.74 43121.45 48077.30 2021-11-09 23:59:35.000 313 21254.10 494.75 43121.43 48077.44 2021-11-09 23:59:36.000 313 21254.08 494.76 43121.42 48077.30 2021-11-09 23:59:37.000 313 21254.07 494.75 43121.41 48077.33 2021-11-09 23:59:38.000 313 21254.08 494.78 43121.43 48077.42 2021-11-09 23:59:39.000 313 21254.10 494.77 43121.44 48077.36 2021-11-09 23:59:40.000 313 21254.08 494.77 43121.43 48077.30 2021-11-09 23:59:41.000 313 21254.10 494.78 43121.42 48077.41 2021-11-09 23:59:42.000 313 21254.11 494.78 43121.44 48077.38 2021-11-09 23:59:43.000 313 21254.11 494.80 43121.44 48077.33 2021-11-09 23:59:44.000 313 21254.10 494.82 43121.45 48077.35 2021-11-09 23:59:45.000 313 21254.12 494.82 43121.46 48077.41 2021-11-09 23:59:46.000 313 21254.14 494.83 43121.45 48077.36 2021-11-09 23:59:47.000 313 21254.13 494.85 43121.48 48077.40 2021-11-09 23:59:48.000 313 21254.13 494.86 43121.45 48077.39 2021-11-09 23:59:49.000 313 21254.15 494.85 43121.50 48077.36 2021-11-09 23:59:50.000 313 21254.12 494.86 43121.51 48077.36 2021-11-09 23:59:51.000 313 21254.11 494.86 43121.48 48077.41 2021-11-09 23:59:52.000 313 21254.11 494.88 43121.45 48077.34 2021-11-09 23:59:53.000 313 21254.09 494.92 43121.47 48077.45 2021-11-09 23:59:54.000 313 21254.08 494.94 43121.48 48077.34 2021-11-09 23:59:55.000 313 21254.13 494.96 43121.49 48077.43 2021-11-09 23:59:56.000 313 21254.12 494.98 43121.46 48077.41 2021-11-09 23:59:57.000 313 21254.12 494.99 43121.46 48077.31 2021-11-09 23:59:58.000 313 21254.10 495.02 43121.42 48077.45 2021-11-09 23:59:59.000 313 21254.13 495.02 43121.41 48077.39